{"ticker": {"uuid": "174e10ec-f224-48b1-bf0b-ec2f2dea68d5", "symbol": "600271", "name": "Aisino Co.Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600271 fell 21.74%, moving from 9.43 to 7.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.29 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 45.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.38"}, {"label": "12-Week Change", "value": "-21.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.29"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.96, "high": 8.08, "low": 7.35, "close": 7.38, "volume": 79074133}, "trend_line": 9.32, "activity_lines": {"activity_5": 7.93, "activity_10": 8.159636, "activity_20": 8.657476, "activity_30": 9.077419}, "trend_signal": 0, "fair_value": 9.729642, "relative_strength": -23.292396, "rate_of_change": -0.3812341760346976, "market_dynamics": -1.066781, "expectation": {"probability": 45.6016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.71432, "high": 13.8028, "low": 13.232599, "close": 13.645503, "volume": 79905442}, "trend_line": 12.103338, "activity_lines": {"activity_5": 13.889968, "activity_10": 14.145099, "activity_20": 13.513813, "activity_30": 12.874663}, "trend_signal": 1, "fair_value": 12.465069, "relative_strength": 17.414137, "rate_of_change": 0.9677382757063915, "market_dynamics": 0.520898, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.655333, "high": 13.655333, "low": 12.927835, "close": 13.330909, "volume": 56704087}, "trend_line": 12.202304, "activity_lines": {"activity_5": 13.655989, "activity_10": 14.006034, "activity_20": 13.565356, "activity_30": 12.953862}, "trend_signal": 1, "fair_value": 12.445134, "relative_strength": 16.63132, "rate_of_change": 0.8176752561979099, "market_dynamics": 0.04977, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.488206, "high": 14.363169, "low": 13.203105, "close": 14.186211, "volume": 96951204}, "trend_line": 12.322898, "activity_lines": {"activity_5": 13.780516, "activity_10": 14.01658, "activity_20": 13.68361, "activity_30": 13.081856}, "trend_signal": 1, "fair_value": 12.433162, "relative_strength": 22.624866, "rate_of_change": 0.9882887690718125, "market_dynamics": -0.135895, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.186211, "high": 14.510636, "low": 13.89128, "close": 14.402493, "volume": 85501877}, "trend_line": 12.440871, "activity_lines": {"activity_5": 13.984346, "activity_10": 14.051436, "activity_20": 13.805281, "activity_30": 13.216023}, "trend_signal": 1, "fair_value": 12.426871, "relative_strength": 23.615566, "rate_of_change": 0.9573478576224457, "market_dynamics": -0.259698, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.304183, "high": 14.74658, "low": 14.058407, "close": 14.599114, "volume": 91241774}, "trend_line": 12.569658, "activity_lines": {"activity_5": 14.231433, "activity_10": 14.110779, "activity_20": 13.92742, "activity_30": 13.355264}, "trend_signal": 1, "fair_value": 12.423959, "relative_strength": 22.994928, "rate_of_change": 1.035192793173411, "market_dynamics": -0.26597, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.628608, "high": 14.805567, "low": 14.314014, "close": 14.363169, "volume": 51526206}, "trend_line": 12.680093, "activity_lines": {"activity_5": 14.341541, "activity_10": 14.143311, "activity_20": 14.010937, "activity_30": 13.470975}, "trend_signal": 1, "fair_value": 12.417114, "relative_strength": 23.09409, "rate_of_change": 0.8785839678374618, "market_dynamics": -0.263594, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.338294, "high": 14.427846, "low": 13.124364, "close": 13.621876, "volume": 77111337}, "trend_line": 12.776633, "activity_lines": {"activity_5": 14.156706, "activity_10": 14.055541, "activity_20": 14.013087, "activity_30": 13.531735}, "trend_signal": 1, "fair_value": 12.405336, "relative_strength": 15.982244, "rate_of_change": 0.7613508828365925, "market_dynamics": -0.418403, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.661677, "high": 13.751229, "low": 13.144265, "close": 13.233817, "volume": 54778571}, "trend_line": 12.85139, "activity_lines": {"activity_5": 13.823121, "activity_10": 13.911944, "activity_20": 13.970387, "activity_30": 13.561231}, "trend_signal": 1, "fair_value": 12.388287, "relative_strength": 12.324752, "rate_of_change": 0.5851072031262067, "market_dynamics": -0.609913, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.283569, "high": 13.35322, "low": 12.885558, "close": 13.243768, "volume": 52195938}, "trend_line": 12.924512, "activity_lines": {"activity_5": 13.556346, "activity_10": 13.789438, "activity_20": 13.9217, "activity_30": 13.586546}, "trend_signal": 1, "fair_value": 12.372573, "relative_strength": 10.453247, "rate_of_change": 0.5689812541678346, "market_dynamics": -0.851154, "expectation": {"probability": 39.5204, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.432822, "high": 13.681578, "low": 12.975111, "close": 12.995012, "volume": 45717752}, "trend_line": 13.001139, "activity_lines": {"activity_5": 13.2839, "activity_10": 13.636695, "activity_20": 13.843417, "activity_30": 13.591094}, "trend_signal": 1, "fair_value": 12.345584, "relative_strength": 10.229534, "rate_of_change": 0.5928811857654681, "market_dynamics": -1.041413, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.995012, "high": 13.293518, "low": 12.746256, "close": 13.094514, "volume": 41415854}, "trend_line": 13.095502, "activity_lines": {"activity_5": 13.151562, "activity_10": 13.5153, "activity_20": 13.771575, "activity_30": 13.597118}, "trend_signal": 1, "fair_value": 12.313243, "relative_strength": 6.928564, "rate_of_change": 0.7258056390290076, "market_dynamics": -1.156344, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.094514, "high": 13.582076, "low": 13.074614, "close": 13.512424, "volume": 55523242}, "trend_line": 13.204779, "activity_lines": {"activity_5": 13.243104, "activity_10": 13.479906, "activity_20": 13.734527, "activity_30": 13.624016}, "trend_signal": 1, "fair_value": 12.291688, "relative_strength": 9.435876, "rate_of_change": 0.8344620924039453, "market_dynamics": -1.12918, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.532325, "high": 13.681578, "low": 12.96516, "close": 12.96516, "volume": 50930386}, "trend_line": 13.284344, "activity_lines": {"activity_5": 13.159522, "activity_10": 13.34171, "activity_20": 13.64295, "activity_30": 13.608557}, "trend_signal": 0, "fair_value": 12.267602, "relative_strength": 7.80013, "rate_of_change": 0.6025470021118912, "market_dynamics": -1.165371, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.91541, "high": 13.34327, "low": 12.557201, "close": 12.567151, "volume": 46085188}, "trend_line": 13.350969, "activity_lines": {"activity_5": 12.96118, "activity_10": 13.153349, "activity_20": 13.515349, "activity_30": 13.562287}, "trend_signal": 0, "fair_value": 12.240965, "relative_strength": 6.033353, "rate_of_change": 0.5015302223429201, "market_dynamics": -1.194876, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.5174, "high": 13.134314, "low": 12.159192, "close": 12.258694, "volume": 52771365}, "trend_line": 13.386013, "activity_lines": {"activity_5": 12.705128, "activity_10": 12.942275, "activity_20": 13.364161, "activity_30": 13.491817}, "trend_signal": 0, "fair_value": 12.209654, "relative_strength": 5.33905, "rate_of_change": 0.26248282053535565, "market_dynamics": -1.211503, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.93531, "high": 13.134314, "low": 12.278595, "close": 12.626853, "volume": 57202413}, "trend_line": 13.403507, "activity_lines": {"activity_5": 12.620883, "activity_10": 12.840692, "activity_20": 13.263395, "activity_30": 13.442839}, "trend_signal": 0, "fair_value": 12.181806, "relative_strength": 5.670178, "rate_of_change": 0.13068865240157193, "market_dynamics": -1.223739, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.686554, "high": 12.825858, "low": 12.238794, "close": 12.437799, "volume": 46822654}, "trend_line": 13.419287, "activity_lines": {"activity_5": 12.504797, "activity_10": 12.736305, "activity_20": 13.156683, "activity_30": 13.380535}, "trend_signal": 0, "fair_value": 12.15342, "relative_strength": 4.203267, "rate_of_change": 0.11773038205598907, "market_dynamics": -1.238208, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.50745, "high": 12.865659, "low": 12.119391, "close": 12.278595, "volume": 52132653}, "trend_line": 13.435987, "activity_lines": {"activity_5": 12.407285, "activity_10": 12.624501, "activity_20": 13.044306, "activity_30": 13.306942}, "trend_signal": 0, "fair_value": 12.121807, "relative_strength": 2.487294, "rate_of_change": 0.12444774450386341, "market_dynamics": -1.227704, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.09949, "high": 12.119391, "low": 11.69153, "close": 12.109441, "volume": 57268527}, "trend_line": 13.439511, "activity_lines": {"activity_5": 12.299159, "activity_10": 12.499309, "activity_20": 12.925417, "activity_30": 13.221359}, "trend_signal": 0, "fair_value": 12.091194, "relative_strength": 0.256984, "rate_of_change": 0.02622806943768813, "market_dynamics": -1.220958, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.139292, "high": 12.258694, "low": 11.970137, "close": 12.179092, "volume": 38674382}, "trend_line": 13.433559, "activity_lines": {"activity_5": 12.244764, "activity_10": 12.407405, "activity_20": 12.822489, "activity_30": 13.140041}, "trend_signal": 0, "fair_value": 12.068565, "relative_strength": 1.210224, "rate_of_change": -0.04428732563259815, "market_dynamics": -1.337431, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.139291, "high": 12.50745, "low": 12.06964, "close": 12.208943, "volume": 42300616}, "trend_line": 13.439089, "activity_lines": {"activity_5": 12.205626, "activity_10": 12.335763, "activity_20": 12.729762, "activity_30": 13.061034}, "trend_signal": 0, "fair_value": 12.045332, "relative_strength": 1.806812, "rate_of_change": 0.041165561561150546, "market_dynamics": -1.305403, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.198993, "high": 12.308445, "low": 11.492526, "close": 11.522376, "volume": 44632573}, "trend_line": 13.389619, "activity_lines": {"activity_5": 11.965494, "activity_10": 12.155393, "activity_20": 12.578488, "activity_30": 12.937375}, "trend_signal": 0, "fair_value": 12.023029, "relative_strength": -0.873743, "rate_of_change": -0.36810530832855903, "market_dynamics": -1.267347, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.492526, "high": 11.771133, "low": 11.044765, "close": 11.701481, "volume": 46601890}, "trend_line": 13.334322, "activity_lines": {"activity_5": 11.846091, "activity_10": 12.043769, "activity_20": 12.452884, "activity_30": 12.828463}, "trend_signal": 0, "fair_value": 12.001385, "relative_strength": -0.769627, "rate_of_change": -0.4129841185174835, "market_dynamics": -1.216587, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.631829, "high": 12.08954, "low": 10.79601, "close": 11.134316, "volume": 112143939}, "trend_line": 13.246028, "activity_lines": {"activity_5": 11.576107, "activity_10": 11.852001, "activity_20": 12.285096, "activity_30": 12.686527}, "trend_signal": 0, "fair_value": 11.97445, "relative_strength": -6.106702, "rate_of_change": -0.6621559011399262, "market_dynamics": -1.07657, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.203969, "high": 11.412923, "low": 11.114417, "close": 11.134316, "volume": 55780088}, "trend_line": 13.101041, "activity_lines": {"activity_5": 11.371132, "activity_10": 11.686284, "activity_20": 12.132871, "activity_30": 12.550288}, "trend_signal": 0, "fair_value": 11.948311, "relative_strength": -6.377353, "rate_of_change": -1.0945696324966276, "market_dynamics": -1.087617, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.174117, "high": 11.741282, "low": 11.174117, "close": 11.552227, "volume": 52734942}, "trend_line": 12.980799, "activity_lines": {"activity_5": 11.375112, "activity_10": 11.616994, "activity_20": 12.036946, "activity_30": 12.450364}, "trend_signal": 0, "fair_value": 11.924607, "relative_strength": -3.469139, "rate_of_change": -0.917804928631252, "market_dynamics": -1.094746, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.572128, "high": 11.771132, "low": 11.28357, "close": 11.333322, "volume": 43460679}, "trend_line": 12.877511, "activity_lines": {"activity_5": 11.349905, "activity_10": 11.527442, "activity_20": 11.933558, "activity_30": 12.344075}, "trend_signal": 0, "fair_value": 11.902134, "relative_strength": -4.997435, "rate_of_change": -0.7956983233466535, "market_dynamics": -1.115502, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.25372, "high": 11.412924, "low": 10.945263, "close": 11.373123, "volume": 51956572}, "trend_line": 12.780136, "activity_lines": {"activity_5": 11.350569, "activity_10": 11.465208, "activity_20": 11.844859, "activity_30": 12.247018}, "trend_signal": 0, "fair_value": 11.889785, "relative_strength": -4.456276, "rate_of_change": -0.7561632057623523, "market_dynamics": -1.120498, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.373123, "high": 11.611929, "low": 10.945262, "close": 11.303471, "volume": 91351686}, "trend_line": 12.687977, "activity_lines": {"activity_5": 11.349906, "activity_10": 11.406773, "activity_20": 11.758386, "activity_30": 12.151749}, "trend_signal": 0, "fair_value": 11.877111, "relative_strength": -3.221515, "rate_of_change": -0.7211112620397822, "market_dynamics": -0.897772, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.174118, "high": 11.522376, "low": 10.905462, "close": 11.144267, "volume": 54928933}, "trend_line": 12.601981, "activity_lines": {"activity_5": 11.284897, "activity_10": 11.334045, "activity_20": 11.665991, "activity_30": 12.052155}, "trend_signal": 0, "fair_value": 11.863049, "relative_strength": -3.852316, "rate_of_change": -0.6777755035337764, "market_dynamics": -0.859244, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.114417, "high": 11.233819, "low": 10.388049, "close": 10.4179, "volume": 53104350}, "trend_line": 12.494394, "activity_lines": {"activity_5": 10.977103, "activity_10": 11.148066, "activity_20": 11.513232, "activity_30": 11.911246}, "trend_signal": 0, "fair_value": 11.844638, "relative_strength": -9.319274, "rate_of_change": -0.8537308539030534, "market_dynamics": -0.879616, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.397999, "high": 10.587054, "low": 10.089542, "close": 10.587054, "volume": 46597505}, "trend_line": 12.402933, "activity_lines": {"activity_5": 10.801316, "activity_10": 11.025407, "activity_20": 11.389327, "activity_30": 11.788192}, "trend_signal": 0, "fair_value": 11.82633, "relative_strength": -9.790682, "rate_of_change": -0.7320162946678239, "market_dynamics": -0.958649, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.567153, "high": 10.606954, "low": 9.99999, "close": 10.049742, "volume": 40053693}, "trend_line": 12.26505, "activity_lines": {"activity_5": 10.496175, "activity_10": 10.822061, "activity_20": 11.228181, "activity_30": 11.636373}, "trend_signal": 0, "fair_value": 11.816652, "relative_strength": -13.057317, "rate_of_change": -1.111696725282644, "market_dynamics": -1.219087, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.980089, "high": 10.009941, "low": 9.621881, "close": 9.791035, "volume": 53566940}, "trend_line": 12.111335, "activity_lines": {"activity_5": 10.193025, "activity_10": 10.601708, "activity_20": 11.056279, "activity_30": 11.47676}, "trend_signal": 0, "fair_value": 11.802496, "relative_strength": -13.943554, "rate_of_change": -1.2532765867240658, "market_dynamics": -1.296712, "expectation": {"probability": 46.9107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.711433, "high": 9.820885, "low": 9.18407, "close": 9.323373, "volume": 52083838}, "trend_line": 11.935477, "activity_lines": {"activity_5": 9.834816, "activity_10": 10.320749, "activity_20": 10.853057, "activity_30": 11.296891}, "trend_signal": 0, "fair_value": 11.787365, "relative_strength": -16.592422, "rate_of_change": -1.45201168987564, "market_dynamics": -1.326703, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.313423, "high": 9.940288, "low": 8.766161, "close": 9.771133, "volume": 74634131}, "trend_line": 11.782409, "activity_lines": {"activity_5": 9.747253, "activity_10": 10.154128, "activity_20": 10.706457, "activity_30": 11.157256}, "trend_signal": 0, "fair_value": 11.772776, "relative_strength": -14.948642, "rate_of_change": -1.2824623599040164, "market_dynamics": -1.209726, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.800985, "high": 9.930337, "low": 8.159196, "close": 8.398002, "volume": 81559949}, "trend_line": 11.60828, "activity_lines": {"activity_5": 9.245098, "activity_10": 9.77023, "activity_20": 10.442681, "activity_30": 10.938907}, "trend_signal": 0, "fair_value": 11.744542, "relative_strength": -21.943843, "rate_of_change": -1.4778726489633731, "market_dynamics": -1.146914, "expectation": {"probability": 45.7076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.378101, "high": 10.109443, "low": 7.681584, "close": 9.55223, "volume": 103238244}, "trend_line": 11.48556, "activity_lines": {"activity_5": 9.273623, "activity_10": 9.649561, "activity_20": 10.308068, "activity_30": 10.806259}, "trend_signal": 0, "fair_value": 11.727078, "relative_strength": -15.26604, "rate_of_change": -1.0571764292384491, "market_dynamics": -0.847269, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.741284, "high": 9.880587, "low": 9.293523, "close": 9.870637, "volume": 86313788}, "trend_line": 11.373123, "activity_lines": {"activity_5": 9.44145, "activity_10": 9.619891, "activity_20": 10.216763, "activity_30": 10.70207}, "trend_signal": 0, "fair_value": 11.71429, "relative_strength": -16.333976, "rate_of_change": -0.9789422544481933, "market_dynamics": -0.507504, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.880587, "high": 10.477601, "low": 9.731333, "close": 10.447751, "volume": 117130303}, "trend_line": 11.288214, "activity_lines": {"activity_5": 9.796342, "activity_10": 9.721202, "activity_20": 10.191082, "activity_30": 10.642369}, "trend_signal": 0, "fair_value": 11.711086, "relative_strength": -12.003016, "rate_of_change": -0.746575940487056, "market_dynamics": -0.176752, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.447751, "high": 10.507453, "low": 9.800986, "close": 9.96019, "volume": 76475633}, "trend_line": 11.183737, "activity_lines": {"activity_5": 9.913755, "activity_10": 9.74653, "activity_20": 10.127211, "activity_30": 10.55669}, "trend_signal": 0, "fair_value": 11.711437, "relative_strength": -16.467267, "rate_of_change": -0.9255405682422326, "market_dynamics": 0.169632, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.950239, "high": 10.318398, "low": 9.850736, "close": 10.039791, "volume": 80996878}, "trend_line": 11.067982, "activity_lines": {"activity_5": 10.045098, "activity_10": 9.794653, "activity_20": 10.081629, "activity_30": 10.482887}, "trend_signal": 0, "fair_value": 11.711379, "relative_strength": -15.861095, "rate_of_change": -1.0350297042929395, "market_dynamics": 0.341468, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.029841, "high": 10.198995, "low": 9.731334, "close": 9.890537, "volume": 76605204}, "trend_line": 10.965495, "activity_lines": {"activity_5": 10.017237, "activity_10": 9.82559, "activity_20": 10.028893, "activity_30": 10.406923}, "trend_signal": 0, "fair_value": 11.704787, "relative_strength": -16.734189, "rate_of_change": -0.9259772919760801, "market_dynamics": 0.475233, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.880587, "high": 9.920388, "low": 9.094519, "close": 9.502478, "volume": 62037388}, "trend_line": 10.863339, "activity_lines": {"activity_5": 9.837469, "activity_10": 9.788864, "activity_20": 9.947822, "activity_30": 10.312534}, "trend_signal": 0, "fair_value": 11.69632, "relative_strength": -19.472131, "rate_of_change": -0.9316132103475566, "market_dynamics": 0.358, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.55223, "high": 9.721384, "low": 9.333324, "close": 9.383076, "volume": 29410284}, "trend_line": 10.767485, "activity_lines": {"activity_5": 9.642445, "activity_10": 9.735676, "activity_20": 9.863151, "activity_30": 10.217034}, "trend_signal": 0, "fair_value": 11.685556, "relative_strength": -20.806841, "rate_of_change": -0.8823622276723503, "market_dynamics": 0.295479, "expectation": {"probability": 46.3841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.343274, "high": 9.363174, "low": 8.935313, "close": 8.945264, "volume": 56214757}, "trend_line": 10.644765, "activity_lines": {"activity_5": 9.372462, "activity_10": 9.6018, "activity_20": 9.745122, "activity_30": 10.099471}, "trend_signal": 0, "fair_value": 11.675601, "relative_strength": -22.775815, "rate_of_change": -1.139727615130191, "market_dynamics": 0.125572, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.975116, "high": 9.154219, "low": 8.676608, "close": 8.845763, "volume": 74065795}, "trend_line": 10.525031, "activity_lines": {"activity_5": 9.136973, "activity_10": 9.464848, "activity_20": 9.630031, "activity_30": 9.983406}, "trend_signal": 0, "fair_value": 11.663292, "relative_strength": -24.103107, "rate_of_change": -1.1248158132189798, "market_dynamics": 0.002489, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.895513, "high": 9.203971, "low": 8.74626, "close": 9.18407, "volume": 68493988}, "trend_line": 10.42188, "activity_lines": {"activity_5": 9.093855, "activity_10": 9.381266, "activity_20": 9.559005, "activity_30": 9.896893}, "trend_signal": 0, "fair_value": 11.649291, "relative_strength": -21.171726, "rate_of_change": -0.9800541205056825, "market_dynamics": 0.028996, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.144269, "high": 9.432826, "low": 8.447752, "close": 8.467653, "volume": 72823171}, "trend_line": 10.300487, "activity_lines": {"activity_5": 8.859029, "activity_10": 9.17412, "activity_20": 9.430173, "activity_30": 9.770814}, "trend_signal": 0, "fair_value": 11.625732, "relative_strength": -27.088558, "rate_of_change": -1.1647898459778794, "market_dynamics": -0.011688, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.527354, "high": 8.78606, "low": 8.398001, "close": 8.507455, "volume": 95960877}, "trend_line": 10.178099, "activity_lines": {"activity_5": 8.706459, "activity_10": 8.99972, "activity_20": 9.318636, "activity_30": 9.655134}, "trend_signal": 0, "fair_value": 11.60482, "relative_strength": -27.300809, "rate_of_change": -1.1881768308624712, "market_dynamics": -0.004305, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.457703, "high": 8.477604, "low": 8.169146, "close": 8.32835, "volume": 66095688}, "trend_line": 10.048746, "activity_lines": {"activity_5": 8.552562, "activity_10": 8.828033, "activity_20": 9.202597, "activity_30": 9.535795}, "trend_signal": 0, "fair_value": 11.580859, "relative_strength": -28.232313, "rate_of_change": -1.270895478615408, "market_dynamics": -0.06998, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.328349, "high": 8.507454, "low": 8.009942, "close": 8.019893, "volume": 56644152}, "trend_line": 9.931997, "activity_lines": {"activity_5": 8.336974, "activity_10": 8.629933, "activity_20": 9.067132, "activity_30": 9.404902}, "trend_signal": 0, "fair_value": 11.557556, "relative_strength": -28.838405, "rate_of_change": -1.161826560249395, "market_dynamics": -0.459281, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.029843, "high": 8.059694, "low": 7.721385, "close": 7.990042, "volume": 52323137}, "trend_line": 9.808282, "activity_lines": {"activity_5": 8.166493, "activity_10": 8.463131, "activity_20": 8.941048, "activity_30": 9.279614}, "trend_signal": 0, "fair_value": 11.536146, "relative_strength": -28.465072, "rate_of_change": -1.2456205937235045, "market_dynamics": -0.782588, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.999992, "high": 8.019893, "low": 7.52238, "close": 7.621883, "volume": 56231557}, "trend_line": 9.691201, "activity_lines": {"activity_5": 7.952894, "activity_10": 8.263945, "activity_20": 8.789709, "activity_30": 9.138556}, "trend_signal": 0, "fair_value": 11.513724, "relative_strength": -30.355138, "rate_of_change": -1.193695287309242, "market_dynamics": -1.115642, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.592032, "high": 7.840788, "low": 7.532331, "close": 7.651733, "volume": 39236363}, "trend_line": 9.575115, "activity_lines": {"activity_5": 7.805631, "activity_10": 8.104379, "activity_20": 8.651543, "activity_30": 9.006978}, "trend_signal": 0, "fair_value": 11.481748, "relative_strength": -28.940487, "rate_of_change": -1.1978494719075505, "market_dynamics": -1.433017, "expectation": {"probability": 41.1431, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.641783, "high": 7.970142, "low": 7.422878, "close": 7.51243, "volume": 61712976}, "trend_line": 9.440455, "activity_lines": {"activity_5": 7.668981, "activity_10": 7.950964, "activity_20": 8.50807, "activity_30": 8.873901}, "trend_signal": 0, "fair_value": 11.453599, "relative_strength": -28.677699, "rate_of_change": -1.4063538662459951, "market_dynamics": -1.425354, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.562181, "high": 7.766492, "low": 7.086799, "close": 7.356678, "volume": 90773450}, "trend_line": 9.3079, "activity_lines": {"activity_5": 7.534808, "activity_10": 7.795283, "activity_20": 8.360519, "activity_30": 8.739464}, "trend_signal": 0, "fair_value": 11.424022, "relative_strength": -28.659449, "rate_of_change": -1.4041166448015479, "market_dynamics": -1.284908, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.276714, "high": 8.246276, "low": 7.186754, "close": 7.586574, "volume": 137574741}, "trend_line": 9.181682, "activity_lines": {"activity_5": 7.521481, "activity_10": 7.708475, "activity_20": 8.239822, "activity_30": 8.628411}, "trend_signal": 0, "fair_value": 11.394693, "relative_strength": -25.199754, "rate_of_change": -1.3560308984840805, "market_dynamics": -1.055475, "expectation": {"probability": 40.1202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.976398, "high": 8.346231, "low": 7.776488, "close": 8.166312, "volume": 176632503}, "trend_line": 9.07711, "activity_lines": {"activity_5": 7.728299, "activity_10": 7.756119, "activity_20": 8.183698, "activity_30": 8.562903}, "trend_signal": 0, "fair_value": 11.363074, "relative_strength": -19.383726, "rate_of_change": -1.1389198623955936, "market_dynamics": -0.556454, "expectation": {"probability": 40.4638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.176308, "high": 8.176308, "low": 7.406655, "close": 7.726511, "volume": 89540402}, "trend_line": 8.963185, "activity_lines": {"activity_5": 7.752221, "activity_10": 7.729278, "activity_20": 8.093804, "activity_30": 8.475768}, "trend_signal": 0, "fair_value": 11.332007, "relative_strength": -23.337131, "rate_of_change": -1.2550800860626352, "market_dynamics": -0.24411, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.796479, "high": 7.846456, "low": 7.396659, "close": 7.656542, "volume": 61116262}, "trend_line": 8.871139, "activity_lines": {"activity_5": 7.747834, "activity_10": 7.703915, "activity_20": 8.010205, "activity_30": 8.391468}, "trend_signal": 0, "fair_value": 11.298959, "relative_strength": -20.980786, "rate_of_change": -1.026934064174731, "market_dynamics": -0.045443, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.696524, "high": 8.596118, "low": 7.696524, "close": 8.176308, "volume": 117905400}, "trend_line": 8.790781, "activity_lines": {"activity_5": 7.907096, "activity_10": 7.785269, "activity_20": 7.987077, "activity_30": 8.34664}, "trend_signal": 0, "fair_value": 11.27482, "relative_strength": -15.410837, "rate_of_change": -0.9058363305996964, "market_dynamics": 0.316464, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.056362, "high": 8.346231, "low": 7.956406, "close": 8.046366, "volume": 83050489}, "trend_line": 8.724002, "activity_lines": {"activity_5": 7.968401, "activity_10": 7.840153, "activity_20": 7.960448, "activity_30": 8.298613}, "trend_signal": 0, "fair_value": 11.24991, "relative_strength": -14.917117, "rate_of_change": -0.7596480904256443, "market_dynamics": 0.387977, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.956407, "high": 8.026375, "low": 7.796479, "close": 7.876443, "volume": 41564076}, "trend_line": 8.660182, "activity_lines": {"activity_5": 7.942413, "activity_10": 7.863119, "activity_20": 7.926417, "activity_30": 8.243932}, "trend_signal": 0, "fair_value": 11.218149, "relative_strength": -16.545002, "rate_of_change": -0.7315449950607503, "market_dynamics": 0.490927, "expectation": {"probability": 42.2724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.876443, "high": 8.086348, "low": 7.516605, "close": 7.656542, "volume": 42392259}, "trend_line": 8.604621, "activity_lines": {"activity_5": 7.862449, "activity_10": 7.841474, "activity_20": 7.879186, "activity_30": 8.179181}, "trend_signal": 0, "fair_value": 11.189273, "relative_strength": -17.493252, "rate_of_change": -0.6415685028328603, "market_dynamics": 0.586065, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.656542, "high": 7.936415, "low": 7.426646, "close": 7.836461, "volume": 39445578}, "trend_line": 8.540132, "activity_lines": {"activity_5": 7.847123, "activity_10": 7.852454, "activity_20": 7.857311, "activity_30": 8.129622}, "trend_signal": 0, "fair_value": 11.164902, "relative_strength": -14.558874, "rate_of_change": -0.7494693839507867, "market_dynamics": 0.474786, "expectation": {"probability": 39.1023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.156316, "high": 8.166312, "low": 7.826465, "close": 7.906429, "volume": 57628502}, "trend_line": 8.523746, "activity_lines": {"activity_5": 7.843124, "activity_10": 7.870264, "activity_20": 7.847381, "activity_30": 8.088738}, "trend_signal": 0, "fair_value": 11.139305, "relative_strength": -10.807479, "rate_of_change": -0.19187057061882273, "market_dynamics": 0.434453, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.906429, "high": 8.196298, "low": 7.81647, "close": 8.136326, "volume": 46765935}, "trend_line": 8.47655, "activity_lines": {"activity_5": 7.93375, "activity_10": 7.919878, "activity_20": 7.863818, "activity_30": 8.063744}, "trend_signal": 0, "fair_value": 11.116608, "relative_strength": -5.540418, "rate_of_change": -0.5537002158440617, "market_dynamics": 0.536957, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.136326, "high": 8.386212, "low": 7.996389, "close": 8.276261, "volume": 33011095}, "trend_line": 8.423404, "activity_lines": {"activity_5": 8.065024, "activity_10": 7.984939, "activity_20": 7.898572, "activity_30": 8.050822}, "trend_signal": 0, "fair_value": 11.096112, "relative_strength": -4.507434, "rate_of_change": -0.6269767771086104, "market_dynamics": 0.67, "expectation": {"probability": 41.0389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.286257, "high": 9.265815, "low": 8.256271, "close": 9.205842, "volume": 108691095}, "trend_line": 8.382007, "activity_lines": {"activity_5": 8.479503, "activity_10": 8.217016, "activity_20": 8.022768, "activity_30": 8.101302}, "trend_signal": 0, "fair_value": 11.081885, "relative_strength": -5.297042, "rate_of_change": -0.49145214927361797, "market_dynamics": 0.958116, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.545689, "high": 10.095441, "low": 9.545689, "close": 10.005482, "volume": 53856016}, "trend_line": 8.383517, "activity_lines": {"activity_5": 9.057243, "activity_10": 8.567585, "activity_20": 8.219796, "activity_30": 8.206042}, "trend_signal": 0, "fair_value": 11.069308, "relative_strength": -4.244341, "rate_of_change": 0.01801477856078715, "market_dynamics": 1.154053, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.00503, "high": 11.00503, "low": 9.445734, "close": 9.575675, "volume": 178562157}, "trend_line": 8.368046, "activity_lines": {"activity_5": 9.347112, "activity_10": 8.7973, "activity_20": 8.367903, "activity_30": 8.282955}, "trend_signal": 0, "fair_value": 11.0523, "relative_strength": -4.423981, "rate_of_change": -0.18454068859167091, "market_dynamics": 1.410619, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.605662, "high": 10.065454, "low": 9.47572, "close": 9.835558, "volume": 115637816}, "trend_line": 8.366213, "activity_lines": {"activity_5": 9.612325, "activity_10": 9.048822, "activity_20": 8.533352, "activity_30": 8.377634}, "trend_signal": 1, "fair_value": 11.038944, "relative_strength": -2.584816, "rate_of_change": -0.021904755303681762, "market_dynamics": 1.626389, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.835558, "high": 10.145417, "low": 9.695621, "close": 9.865544, "volume": 111004727}, "trend_line": 8.378316, "activity_lines": {"activity_5": 9.774252, "activity_10": 9.273266, "activity_20": 8.692868, "activity_30": 8.474365}, "trend_signal": 1, "fair_value": 11.024849, "relative_strength": -2.890635, "rate_of_change": 0.14466521471542443, "market_dynamics": 1.637202, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.89553, "high": 10.38531, "low": 9.625653, "close": 9.645643, "volume": 175121774}, "trend_line": 8.387068, "activity_lines": {"activity_5": 9.756926, "activity_10": 9.421563, "activity_20": 8.820758, "activity_30": 8.556128}, "trend_signal": 1, "fair_value": 11.012759, "relative_strength": -3.69262, "rate_of_change": 0.10446013256123818, "market_dynamics": 1.739602, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.715612, "high": 10.765139, "low": 9.645643, "close": 10.535242, "volume": 168178451}, "trend_line": 8.440067, "activity_lines": {"activity_5": 10.006814, "activity_10": 9.695439, "activity_20": 9.023877, "activity_30": 8.69472}, "trend_signal": 1, "fair_value": 11.005564, "relative_strength": 0.087652, "rate_of_change": 0.6319133217949535, "market_dynamics": 1.735537, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.045012, "high": 11.114979, "low": 10.105435, "close": 10.115431, "volume": 178588652}, "trend_line": 8.482389, "activity_lines": {"activity_5": 10.081447, "activity_10": 9.843918, "activity_20": 9.172619, "activity_30": 8.802808}, "trend_signal": 1, "fair_value": 10.996299, "relative_strength": 0.00232, "rate_of_change": 0.5014415169926807, "market_dynamics": 1.735961, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.155413, "high": 10.205391, "low": 9.615657, "close": 9.635649, "volume": 102895790}, "trend_line": 8.497442, "activity_lines": {"activity_5": 9.960168, "activity_10": 9.864999, "activity_20": 9.262531, "activity_30": 8.877211}, "trend_signal": 1, "fair_value": 10.985386, "relative_strength": -2.373491, "rate_of_change": 0.177461797613856, "market_dynamics": 1.554409, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.735603, "high": 10.365318, "low": 9.345779, "close": 9.965499, "volume": 114888069}, "trend_line": 8.54737, "activity_lines": {"activity_5": 9.962167, "activity_10": 9.918793, "activity_20": 9.3741, "activity_30": 8.971925}, "trend_signal": 1, "fair_value": 10.978138, "relative_strength": -0.366703, "rate_of_change": 0.5875650578138846, "market_dynamics": 1.385022, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.975494, "high": 10.38531, "low": 9.925517, "close": 10.265364, "volume": 98990119}, "trend_line": 8.605967, "activity_lines": {"activity_5": 10.057458, "activity_10": 9.996394, "activity_20": 9.505659, "activity_30": 9.082763}, "trend_signal": 1, "fair_value": 10.967972, "relative_strength": 0.765329, "rate_of_change": 0.6855559078406446, "market_dynamics": 1.200589, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.245373, "high": 10.455278, "low": 10.035468, "close": 10.105435, "volume": 89451291}, "trend_line": 8.665203, "activity_lines": {"activity_5": 10.058124, "activity_10": 10.025654, "activity_20": 9.609898, "activity_30": 9.179503}, "trend_signal": 1, "fair_value": 10.955726, "relative_strength": 0.084149, "rate_of_change": 0.6883131204198237, "market_dynamics": 0.965014, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.105435, "high": 10.155413, "low": 9.695621, "close": 9.995485, "volume": 68366715}, "trend_line": 8.731056, "activity_lines": {"activity_5": 10.050794, "activity_10": 10.033105, "activity_20": 9.692004, "activity_30": 9.265328}, "trend_signal": 1, "fair_value": 10.942464, "relative_strength": 0.225645, "rate_of_change": 0.7599706550440953, "market_dynamics": 0.811199, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.025471, "high": 10.025471, "low": 9.355774, "close": 9.505707, "volume": 61095541}, "trend_line": 8.781579, "activity_lines": {"activity_5": 9.8882, "activity_10": 9.943872, "activity_20": 9.718801, "activity_30": 9.315305}, "trend_signal": 1, "fair_value": 10.92687, "relative_strength": -5.104702, "rate_of_change": 0.5786585265287508, "market_dynamics": 0.434269, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.495711, "high": 9.545689, "low": 8.456181, "close": 8.496162, "volume": 61549351}, "trend_line": 8.810721, "activity_lines": {"activity_5": 9.397755, "activity_10": 9.677084, "activity_20": 9.642502, "activity_30": 9.296891}, "trend_signal": 1, "fair_value": 10.901018, "relative_strength": -9.660412, "rate_of_change": 0.3318537588740982, "market_dynamics": -0.098645, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.486167, "high": 8.536145, "low": 8.136325, "close": 8.256271, "volume": 65004940}, "trend_line": 8.830872, "activity_lines": {"activity_5": 8.925302, "activity_10": 9.391576, "activity_20": 9.540405, "activity_30": 9.26112}, "trend_signal": 1, "fair_value": 10.874497, "relative_strength": -10.537612, "rate_of_change": 0.2287100000102177, "market_dynamics": -0.580294, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.14632, "high": 8.646095, "low": 8.096344, "close": 8.506159, "volume": 57602768}, "trend_line": 8.863997, "activity_lines": {"activity_5": 8.670084, "activity_10": 9.176764, "activity_20": 9.459252, "activity_30": 9.240171}, "trend_signal": 0, "fair_value": 10.847654, "relative_strength": -9.45145, "rate_of_change": 0.3751045196895626, "market_dynamics": -0.929467, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.486167, "high": 8.656091, "low": 8.346231, "close": 8.626104, "volume": 55140966}, "trend_line": 8.906311, "activity_lines": {"activity_5": 8.561467, "activity_10": 9.020653, "activity_20": 9.386332, "activity_30": 9.224823}, "trend_signal": 0, "fair_value": 10.823132, "relative_strength": -8.089423, "rate_of_change": 0.4773692951385371, "market_dynamics": -1.0875, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.666086, "high": 8.756046, "low": 8.526149, "close": 8.546141, "volume": 13166581}, "trend_line": 8.938296, "activity_lines": {"activity_5": 8.517487, "activity_10": 8.877082, "activity_20": 9.30237, "activity_30": 9.201586}, "trend_signal": 0, "fair_value": 10.794807, "relative_strength": -8.440201, "rate_of_change": 0.35912736485396496, "market_dynamics": -1.095093, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.716064, "high": 9.315792, "low": 8.696072, "close": 9.205842, "volume": 56195504}, "trend_line": 8.972947, "activity_lines": {"activity_5": 8.757378, "activity_10": 8.873265, "activity_20": 9.279285, "activity_30": 9.218847}, "trend_signal": 0, "fair_value": 10.771146, "relative_strength": -2.768171, "rate_of_change": 0.38766896956646113, "market_dynamics": -0.949649, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.265815, "high": 9.845554, "low": 9.235828, "close": 9.835558, "volume": 118077628}, "trend_line": 9.043249, "activity_lines": {"activity_5": 9.159863, "activity_10": 8.997754, "activity_20": 9.311747, "activity_30": 9.274499}, "trend_signal": 0, "fair_value": 10.751832, "relative_strength": 2.818343, "rate_of_change": 0.7834884124468792, "market_dynamics": -0.681147, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.9655, "high": 10.095441, "low": 9.475719, "close": 10.015477, "volume": 142582990}, "trend_line": 9.12188, "activity_lines": {"activity_5": 9.517035, "activity_10": 9.162771, "activity_20": 9.358345, "activity_30": 9.337224}, "trend_signal": 1, "fair_value": 10.729202, "relative_strength": 3.920011, "rate_of_change": 0.8694994464931957, "market_dynamics": -0.315986, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.075449, "high": 10.255368, "low": 9.335783, "close": 9.395756, "volume": 122002416}, "trend_line": 9.162528, "activity_lines": {"activity_5": 9.567012, "activity_10": 9.216746, "activity_20": 9.345874, "activity_30": 9.354893}, "trend_signal": 1, "fair_value": 10.709117, "relative_strength": -0.383233, "rate_of_change": 0.44560989620559716, "market_dynamics": -0.015876, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.445734, "high": 10.185399, "low": 9.34578, "close": 9.905526, "volume": 95195632}, "trend_line": 9.2245, "activity_lines": {"activity_5": 9.735603, "activity_10": 9.374312, "activity_20": 9.38281, "activity_30": 9.402829}, "trend_signal": 1, "fair_value": 10.684913, "relative_strength": 3.646709, "rate_of_change": 0.6763635538139781, "market_dynamics": 0.194071, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.865544, "high": 9.935512, "low": 9.495711, "close": 9.705617, "volume": 86329984}, "trend_line": 9.285473, "activity_lines": {"activity_5": 9.746931, "activity_10": 9.48826, "activity_20": 9.400373, "activity_30": 9.433868}, "trend_signal": 1, "fair_value": 10.660422, "relative_strength": 0.464423, "rate_of_change": 0.6609897555422931, "market_dynamics": 0.2273, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.595667, "high": 9.735603, "low": 9.225833, "close": 9.235828, "volume": 65040211}, "trend_line": 9.338116, "activity_lines": {"activity_5": 9.568345, "activity_10": 9.494803, "activity_20": 9.373957, "activity_30": 9.430665}, "trend_signal": 1, "fair_value": 10.634408, "relative_strength": -2.511569, "rate_of_change": 0.5669393470854934, "market_dynamics": 0.08082, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.25582, "high": 9.265816, "low": 8.895981, "close": 8.955956, "volume": 53880695}, "trend_line": 9.375432, "activity_lines": {"activity_5": 9.33645, "activity_10": 9.432649, "activity_20": 9.322837, "activity_30": 9.40601}, "trend_signal": 0, "fair_value": 10.607407, "relative_strength": -4.790161, "rate_of_change": 0.39960951438170794, "market_dynamics": -0.020875, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.925968, "high": 8.955955, "low": 8.706068, "close": 8.895982, "volume": 36223312}, "trend_line": 9.408417, "activity_lines": {"activity_5": 9.155199, "activity_10": 9.351413, "activity_20": 9.273526, "activity_30": 9.375078}, "trend_signal": 0, "fair_value": 10.584118, "relative_strength": -4.907111, "rate_of_change": 0.35182378795985125, "market_dynamics": -0.168065, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.496162, "high": 8.556136, "low": 7.866447, "close": 8.386212, "volume": 100470396}, "trend_line": 9.416747, "activity_lines": {"activity_5": 8.837342, "activity_10": 9.172584, "activity_20": 9.181472, "activity_30": 9.309129}, "trend_signal": 0, "fair_value": 10.556941, "relative_strength": -7.245753, "rate_of_change": 0.0885377423215918, "market_dynamics": -0.248501, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.446185, "high": 8.516154, "low": 8.246275, "close": 8.406203, "volume": 55835038}, "trend_line": 9.421078, "activity_lines": {"activity_5": 8.627437, "activity_10": 9.000299, "activity_20": 9.097272, "activity_30": 9.243933}, "trend_signal": 0, "fair_value": 10.53374, "relative_strength": -7.913937, "rate_of_change": 0.04599252799293378, "market_dynamics": -0.345364, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.396208, "high": 8.596118, "low": 8.316244, "close": 8.366221, "volume": 51202016}, "trend_line": 9.393091, "activity_lines": {"activity_5": 8.490832, "activity_10": 8.835282, "activity_20": 9.01669, "activity_30": 9.175877}, "trend_signal": 0, "fair_value": 10.50991, "relative_strength": -8.587586, "rate_of_change": -0.2970679151578996, "market_dynamics": -0.462516, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.346231, "high": 8.456181, "low": 8.056361, "close": 8.236279, "volume": 37646774}, "trend_line": 9.334118, "activity_lines": {"activity_5": 8.368886, "activity_10": 8.673355, "activity_20": 8.932775, "activity_30": 9.101244}, "trend_signal": 0, "fair_value": 10.489654, "relative_strength": -9.432363, "rate_of_change": -0.6278337982672577, "market_dynamics": -0.647733, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.286257, "high": 8.716064, "low": 8.276261, "close": 8.586123, "volume": 55432134}, "trend_line": 9.301132, "activity_lines": {"activity_5": 8.411534, "activity_10": 8.607385, "activity_20": 8.89108, "activity_30": 9.052986}, "trend_signal": 0, "fair_value": 10.474744, "relative_strength": -7.282202, "rate_of_change": -0.3533917184248077, "market_dynamics": -0.774393, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.646095, "high": 8.965951, "low": 8.516154, "close": 8.516154, "volume": 65755902}, "trend_line": 9.257152, "activity_lines": {"activity_5": 8.451516, "activity_10": 8.543414, "activity_20": 8.849432, "activity_30": 9.002343}, "trend_signal": 0, "fair_value": 10.462302, "relative_strength": -8.662396, "rate_of_change": -0.47284567082803725, "market_dynamics": -0.909636, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.556136, "high": 8.796028, "low": 8.396208, "close": 8.406203, "volume": 46080434}, "trend_line": 9.208508, "activity_lines": {"activity_5": 8.446185, "activity_10": 8.484713, "activity_20": 8.802025, "activity_30": 8.947443}, "trend_signal": 0, "fair_value": 10.452942, "relative_strength": -9.273533, "rate_of_change": -0.525474789654523, "market_dynamics": -1.047395, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.396208, "high": 8.846005, "low": 8.356226, "close": 8.74605, "volume": 53001247}, "trend_line": 9.178521, "activity_lines": {"activity_5": 8.554137, "activity_10": 8.511428, "activity_20": 8.787412, "activity_30": 8.917607}, "trend_signal": 0, "fair_value": 10.447809, "relative_strength": -5.596604, "rate_of_change": -0.3256445018020314, "market_dynamics": -1.035382, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.74605, "high": 9.195847, "low": 8.74605, "close": 8.955956, "volume": 77224569}, "trend_line": 9.125878, "activity_lines": {"activity_5": 8.706735, "activity_10": 8.585214, "activity_20": 8.790458, "activity_30": 8.903248}, "trend_signal": 0, "fair_value": 10.442283, "relative_strength": -4.510231, "rate_of_change": -0.573545563604417, "market_dynamics": -0.869671, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.915973, "high": 8.995937, "low": 8.6361, "close": 8.646094, "volume": 59536513}, "trend_line": 9.0769, "activity_lines": {"activity_5": 8.708067, "activity_10": 8.60266, "activity_20": 8.761852, "activity_30": 8.872294}, "trend_signal": 0, "fair_value": 10.433902, "relative_strength": -7.609595, "rate_of_change": -0.5366935652657198, "market_dynamics": -0.76756, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.616108, "high": 8.945959, "low": 8.606112, "close": 8.62, "volume": 60217939}, "trend_line": 9.043045, "activity_lines": {"activity_5": 8.696703, "activity_10": 8.619906, "activity_20": 8.730666, "activity_30": 8.842816}, "trend_signal": 0, "fair_value": 10.424733, "relative_strength": -7.458045, "rate_of_change": -0.3729797618129632, "market_dynamics": -0.558146, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.6, "high": 9.46, "low": 8.58, "close": 9.16, "volume": 117574654}, "trend_line": 9.016196, "activity_lines": {"activity_5": 8.858416, "activity_10": 8.731082, "activity_20": 8.750556, "activity_30": 8.850362}, "trend_signal": 0, "fair_value": 10.41406, "relative_strength": -3.639224, "rate_of_change": -0.29690220495417824, "market_dynamics": -0.033112, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.19, "high": 9.3, "low": 8.93, "close": 9.02, "volume": 68405413}, "trend_line": 8.974683, "activity_lines": {"activity_5": 8.92321, "activity_10": 8.803099, "activity_20": 8.757331, "activity_30": 8.850607}, "trend_signal": 0, "fair_value": 10.402056, "relative_strength": -6.442989, "rate_of_change": -0.4604269916048867, "market_dynamics": 0.15484, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.03, "high": 9.19, "low": 9.0, "close": 9.15, "volume": 73952015}, "trend_line": 8.942836, "activity_lines": {"activity_5": 9.013073, "activity_10": 8.886865, "activity_20": 8.780371, "activity_30": 8.861918}, "trend_signal": 0, "fair_value": 10.391381, "relative_strength": -6.025953, "rate_of_change": -0.3548537591801387, "market_dynamics": 0.546739, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.08, "high": 9.78, "low": 8.9, "close": 9.45, "volume": 120476481}, "trend_line": 8.924653, "activity_lines": {"activity_5": 9.19, "activity_10": 9.008564, "activity_20": 8.836104, "activity_30": 8.894638}, "trend_signal": 0, "fair_value": 10.382951, "relative_strength": -3.667615, "rate_of_change": -0.20332476185407522, "market_dynamics": 1.049044, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.44, "high": 9.53, "low": 9.3, "close": 9.41, "volume": 111165062}, "trend_line": 8.921462, "activity_lines": {"activity_5": 9.3, "activity_10": 9.107283, "activity_20": 8.887768, "activity_30": 8.925951}, "trend_signal": 0, "fair_value": 10.374391, "relative_strength": -5.635226, "rate_of_change": -0.0357548915347104, "market_dynamics": 1.131286, "expectation": {"probability": 45.0412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.38, "high": 9.39, "low": 9.14, "close": 9.28, "volume": 74018116}, "trend_line": 8.94759, "activity_lines": {"activity_5": 9.314, "activity_10": 9.166114, "activity_20": 8.929412, "activity_30": 8.949083}, "trend_signal": 0, "fair_value": 10.366006, "relative_strength": -5.922586, "rate_of_change": 0.29286679694426687, "market_dynamics": 1.173906, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.23, "high": 9.52, "low": 9.18, "close": 9.39, "volume": 88054976}, "trend_line": 8.985381, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.229057, "activity_20": 8.983558, "activity_30": 8.977625}, "trend_signal": 0, "fair_value": 10.361352, "relative_strength": -6.628233, "rate_of_change": 0.4223595403902096, "market_dynamics": 1.212507, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.39, "high": 9.65, "low": 9.3, "close": 9.36, "volume": 126220768}, "trend_line": 9.013843, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.274838, "activity_20": 9.034113, "activity_30": 9.001794}, "trend_signal": 0, "fair_value": 10.353732, "relative_strength": -8.348895, "rate_of_change": 0.3167589665925053, "market_dynamics": 1.132784, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.36, "high": 9.57, "low": 9.19, "close": 9.51, "volume": 205335648}, "trend_line": 9.043306, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.340545, "activity_20": 9.09703, "activity_30": 9.033804}, "trend_signal": 0, "fair_value": 10.347199, "relative_strength": -9.896406, "rate_of_change": 0.3268639136492592, "market_dynamics": 1.136282, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.58, "high": 9.89, "low": 9.08, "close": 9.23, "volume": 222038166}, "trend_line": 9.066101, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.339636, "activity_20": 9.130356, "activity_30": 9.045849}, "trend_signal": 0, "fair_value": 10.337485, "relative_strength": -13.057454, "rate_of_change": 0.2520648975054073, "market_dynamics": 1.181305, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.23, "high": 9.32, "low": 8.44, "close": 8.66, "volume": 144327798}, "trend_line": 9.047907, "activity_lines": {"activity_5": 9.124, "activity_10": 9.224, "activity_20": 9.105379, "activity_30": 9.019649}, "trend_signal": 0, "fair_value": 10.323992, "relative_strength": -17.114825, "rate_of_change": -0.20068163811542997, "market_dynamics": 0.885212, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.69, "high": 8.7, "low": 8.49, "close": 8.5, "volume": 123311277}, "trend_line": 9.003388, "activity_lines": {"activity_5": 8.880667, "activity_10": 9.088364, "activity_20": 9.063954, "activity_30": 8.9843}, "trend_signal": 0, "fair_value": 10.311363, "relative_strength": -19.407324, "rate_of_change": -0.49203644555587367, "market_dynamics": 0.442136, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.52, "high": 8.55, "low": 8.27, "close": 8.33, "volume": 133149412}, "trend_line": 8.947205, "activity_lines": {"activity_5": 8.64, "activity_10": 8.931273, "activity_20": 9.005703, "activity_30": 8.940856}, "trend_signal": 0, "fair_value": 10.29922, "relative_strength": -19.495675, "rate_of_change": -0.6240206464499696, "market_dynamics": -0.090154, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.32, "high": 8.39, "low": 8.03, "close": 8.27, "volume": 93456285}, "trend_line": 8.90968, "activity_lines": {"activity_5": 8.448, "activity_10": 8.778182, "activity_20": 8.94129, "activity_30": 8.897165}, "trend_signal": 0, "fair_value": 10.285621, "relative_strength": -19.775131, "rate_of_change": -0.4194047191273752, "market_dynamics": -0.626785, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.28, "high": 8.36, "low": 8.17, "close": 8.32, "volume": 26915220}, "trend_line": 8.856829, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.655636, "activity_20": 8.883145, "activity_30": 8.859121}, "trend_signal": 0, "fair_value": 10.272469, "relative_strength": -19.937095, "rate_of_change": -0.5931862872740707, "market_dynamics": -0.916302, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.34, "high": 8.4, "low": 8.29, "close": 8.36, "volume": 33635882}, "trend_line": 8.811975, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.560182, "activity_20": 8.829744, "activity_30": 8.827068}, "trend_signal": 0, "fair_value": 10.260897, "relative_strength": -19.36508, "rate_of_change": -0.5064340747687357, "market_dynamics": -1.057847, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.16, "high": 8.38, "low": 8.12, "close": 8.14, "volume": 78217763}, "trend_line": 8.775448, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.441455, "activity_20": 8.75561, "activity_30": 8.783714}, "trend_signal": 0, "fair_value": 10.24993, "relative_strength": -19.796702, "rate_of_change": -0.41451547468075584, "market_dynamics": -1.152857, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.19, "high": 8.52, "low": 8.15, "close": 8.45, "volume": 76679852}, "trend_line": 8.758583, "activity_lines": {"activity_5": 8.32, "activity_10": 8.401818, "activity_20": 8.713886, "activity_30": 8.762718}, "trend_signal": 0, "fair_value": 10.24259, "relative_strength": -18.568362, "rate_of_change": -0.19218392041068463, "market_dynamics": -1.099382, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.47, "high": 8.47, "low": 8.21, "close": 8.31, "volume": 84494365}, "trend_line": 8.73905, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.353273, "activity_20": 8.661238, "activity_30": 8.733777}, "trend_signal": 0, "fair_value": 10.230697, "relative_strength": -19.509288, "rate_of_change": -0.22301552659829946, "market_dynamics": -0.991632, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.31, "high": 8.49, "low": 8.26, "close": 8.39, "volume": 83322916}, "trend_line": 8.739176, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.341091, "activity_20": 8.61781, "activity_30": 8.711258}, "trend_signal": 0, "fair_value": 10.218056, "relative_strength": -19.035462, "rate_of_change": 0.001441804315112609, "market_dynamics": -0.8837, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.39, "high": 8.68, "low": 8.35, "close": 8.58, "volume": 107694511}, "trend_line": 8.744969, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.378727, "activity_20": 8.593571, "activity_30": 8.700988}, "trend_signal": 0, "fair_value": 10.20531, "relative_strength": -16.506017, "rate_of_change": 0.06628771408195494, "market_dynamics": -0.699988, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.66, "high": 9.05, "low": 8.44, "close": 8.47, "volume": 228111538}, "trend_line": 8.748429, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.397818, "activity_20": 8.561619, "activity_30": 8.683248}, "trend_signal": 0, "fair_value": 10.189969, "relative_strength": -13.75516, "rate_of_change": 0.03956560623600225, "market_dynamics": -0.470505, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.47, "high": 9.48, "low": 8.41, "close": 9.01, "volume": 267210987}, "trend_line": 8.774219, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.515636, "activity_20": 8.583714, "activity_30": 8.700124}, "trend_signal": 0, "fair_value": 10.178908, "relative_strength": -9.060176, "rate_of_change": 0.29479578562048847, "market_dynamics": -0.049245, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.02, "high": 9.4, "low": 8.83, "close": 9.39, "volume": 273823234}, "trend_line": 8.801015, "activity_lines": {"activity_5": 8.93, "activity_10": 8.690182, "activity_20": 8.642667, "activity_30": 8.739852}, "trend_signal": 0, "fair_value": 10.168266, "relative_strength": -5.133353, "rate_of_change": 0.3053947023660927, "market_dynamics": 0.473869, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.4, "high": 9.7, "low": 8.8, "close": 8.8, "volume": 376056100}, "trend_line": 8.810477, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.737091, "activity_20": 8.645714, "activity_30": 8.739786}, "trend_signal": 0, "fair_value": 10.155922, "relative_strength": -10.298872, "rate_of_change": 0.10751032693389308, "market_dynamics": 0.845234, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.8, "high": 11.5, "low": 8.63, "close": 10.36, "volume": 883764024}, "trend_line": 8.875603, "activity_lines": {"activity_5": 9.444, "activity_10": 9.058909, "activity_20": 8.800238, "activity_30": 8.839755}, "trend_signal": 0, "fair_value": 10.151876, "relative_strength": 5.818671, "rate_of_change": 0.7391881279526562, "market_dynamics": 1.253614, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.36, "high": 10.78, "low": 9.7, "close": 10.55, "volume": 597616775}, "trend_line": 8.935735, "activity_lines": {"activity_5": 9.892, "activity_10": 9.378909, "activity_20": 8.967714, "activity_30": 8.947781}, "trend_signal": 1, "fair_value": 10.14867, "relative_strength": 5.87688, "rate_of_change": 0.6774976303018444, "market_dynamics": 1.469505, "expectation": {"probability": 37.4698, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4, "high": 12.45, "low": 10.25, "close": 11.69, "volume": 412000305}, "trend_line": 9.02687, "activity_lines": {"activity_5": 10.581333, "activity_10": 9.862364, "activity_20": 9.238238, "activity_30": 9.125475}, "trend_signal": 1, "fair_value": 10.155041, "relative_strength": 16.896915, "rate_of_change": 1.0198937188714896, "market_dynamics": 1.512899, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.7, "high": 13.43, "low": 11.11, "close": 12.86, "volume": 830120167}, "trend_line": 9.167333, "activity_lines": {"activity_5": 11.482, "activity_10": 10.499636, "activity_20": 9.609095, "activity_30": 9.372774}, "trend_signal": 1, "fair_value": 10.171684, "relative_strength": 23.380427, "rate_of_change": 1.5560543133998679, "market_dynamics": 1.673699, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.86, "high": 13.99, "low": 10.87, "close": 11.0, "volume": 718671030}, "trend_line": 9.246667, "activity_lines": {"activity_5": 11.531333, "activity_10": 10.716, "activity_20": 9.786857, "activity_30": 9.491011}, "trend_signal": 1, "fair_value": 10.176594, "relative_strength": 5.965102, "rate_of_change": 0.8653989115482238, "market_dynamics": 1.597391, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.91, "high": 11.19, "low": 10.49, "close": 11.08, "volume": 292296537}, "trend_line": 9.310667, "activity_lines": {"activity_5": 11.460667, "activity_10": 10.899455, "activity_20": 9.96381, "activity_30": 9.60929}, "trend_signal": 1, "fair_value": 10.17981, "relative_strength": 5.830368, "rate_of_change": 0.692141287233552, "market_dynamics": 1.380943, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.96, "high": 10.96, "low": 9.97, "close": 10.04, "volume": 258753346}, "trend_line": 9.344667, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.848364, "activity_20": 10.03019, "activity_30": 9.656344}, "trend_signal": 1, "fair_value": 10.176423, "relative_strength": -3.539001, "rate_of_change": 0.365172548862492, "market_dynamics": 1.067943, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.97, "high": 10.36, "low": 9.85, "close": 10.14, "volume": 151917146}, "trend_line": 9.377667, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.786909, "activity_20": 10.098762, "activity_30": 9.707656}, "trend_signal": 1, "fair_value": 10.169581, "relative_strength": -1.103379, "rate_of_change": 0.35314259994498737, "market_dynamics": 0.658969, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.26, "high": 10.3, "low": 9.9, "close": 9.94, "volume": 112711121}, "trend_line": 9.394, "activity_lines": {"activity_5": 10.236, "activity_10": 10.668545, "activity_20": 10.139667, "activity_30": 9.743935}, "trend_signal": 1, "fair_value": 10.155722, "relative_strength": -3.073248, "rate_of_change": 0.1741691190356779, "market_dynamics": 0.288306, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.99, "high": 10.15, "low": 9.9, "close": 10.12, "volume": 83213547}, "trend_line": 9.417667, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.572909, "activity_20": 10.189762, "activity_30": 9.790774}, "trend_signal": 1, "fair_value": 10.143899, "relative_strength": -2.83723, "rate_of_change": 0.25193740685543603, "market_dynamics": 0.030068, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.07, "high": 10.12, "low": 9.28, "close": 9.71, "volume": 129368654}, "trend_line": 9.432, "activity_lines": {"activity_5": 9.944667, "activity_10": 10.378727, "activity_20": 10.192238, "activity_30": 9.809634}, "trend_signal": 1, "fair_value": 10.130645, "relative_strength": -5.554427, "rate_of_change": 0.15219268211543896, "market_dynamics": -0.156794, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.64, "high": 9.89, "low": 9.42, "close": 9.43, "volume": 89631606}, "trend_line": 9.433333, "activity_lines": {"activity_5": 9.758, "activity_10": 10.145455, "activity_20": 10.161619, "activity_30": 9.809505}, "trend_signal": 1, "fair_value": 10.114147, "relative_strength": -7.179721, "rate_of_change": 0.01413273960982738, "market_dynamics": -0.35875, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.43, "high": 9.47, "low": 8.9, "close": 8.91, "volume": 78898262}, "trend_line": 9.418333, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.838, "activity_20": 10.075333, "activity_30": 9.775742}, "trend_signal": 1, "fair_value": 10.092047, "relative_strength": -8.816168, "rate_of_change": -0.15901060632545033, "market_dynamics": -0.554632, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.29, "close": 8.53, "volume": 102782715}, "trend_line": 9.385667, "activity_lines": {"activity_5": 9.074667, "activity_10": 9.512, "activity_20": 9.950667, "activity_30": 9.71843}, "trend_signal": 0, "fair_value": 10.069527, "relative_strength": -11.348318, "rate_of_change": -0.34683420091433115, "market_dynamics": -0.73621, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.42, "high": 8.8, "low": 8.16, "close": 8.19, "volume": 79640240}, "trend_line": 9.351, "activity_lines": {"activity_5": 8.691333, "activity_10": 9.202909, "activity_20": 9.792571, "activity_30": 9.64129}, "trend_signal": 0, "fair_value": 10.038652, "relative_strength": -13.765406, "rate_of_change": -0.36936106938376245, "market_dynamics": -0.902424, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.19, "high": 8.55, "low": 8.15, "close": 8.43, "volume": 54356081}, "trend_line": 9.343333, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.988545, "activity_20": 9.658286, "activity_30": 9.581871}, "trend_signal": 0, "fair_value": 10.007047, "relative_strength": -13.228585, "rate_of_change": -0.0819912308844126, "market_dynamics": -0.984206, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39, "high": 8.89, "low": 8.35, "close": 8.72, "volume": 98682384}, "trend_line": 9.350667, "activity_lines": {"activity_5": 8.524, "activity_10": 8.875091, "activity_20": 9.552333, "activity_30": 9.541656}, "trend_signal": 0, "fair_value": 9.974591, "relative_strength": -11.382158, "rate_of_change": 0.07849447301086426, "market_dynamics": -1.001339, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.51, "high": 8.84, "low": 8.22, "close": 8.34, "volume": 96150770}, "trend_line": 9.351, "activity_lines": {"activity_5": 8.452, "activity_10": 8.716545, "activity_20": 9.409, "activity_30": 9.476452}, "trend_signal": 0, "fair_value": 9.928797, "relative_strength": -15.486675, "rate_of_change": 0.0035612432781666693, "market_dynamics": -1.04074, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.31, "high": 8.51, "low": 8.03, "close": 8.41, "volume": 80468672}, "trend_line": 9.355667, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.603455, "activity_20": 9.275524, "activity_30": 9.415742}, "trend_signal": 0, "fair_value": 9.885531, "relative_strength": -15.112573, "rate_of_change": 0.04990910063094356, "market_dynamics": -1.0292, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.47, "high": 8.79, "low": 8.45, "close": 8.77, "volume": 67899239}, "trend_line": 9.370667, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.583636, "activity_20": 9.181, "activity_30": 9.377957}, "trend_signal": 0, "fair_value": 9.849236, "relative_strength": -12.626057, "rate_of_change": 0.16033063169091838, "market_dynamics": -0.997599, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.07, "close": 8.1, "volume": 105651315}, "trend_line": 9.362, "activity_lines": {"activity_5": 8.414, "activity_10": 8.466545, "activity_20": 9.02281, "activity_30": 9.295978}, "trend_signal": 0, "fair_value": 9.809529, "relative_strength": -18.030784, "rate_of_change": -0.09249074799050155, "market_dynamics": -0.994321, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.09, "high": 8.53, "low": 7.77, "close": 7.95, "volume": 96407404}, "trend_line": 9.355667, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.351455, "activity_20": 8.861095, "activity_30": 9.204882}, "trend_signal": 0, "fair_value": 9.770309, "relative_strength": -18.718935, "rate_of_change": -0.06764580217901837, "market_dynamics": -0.993836, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.96, "high": 8.08, "low": 7.35, "close": 7.38, "volume": 79074133}, "trend_line": 9.32, "activity_lines": {"activity_5": 7.93, "activity_10": 8.159636, "activity_20": 8.657476, "activity_30": 9.077419}, "trend_signal": 0, "fair_value": 9.729642, "relative_strength": -23.292396, "rate_of_change": -0.3812341760346976, "market_dynamics": -1.066781, "expectation": {"probability": 45.6016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/174e10ec-f224-48b1-bf0b-ec2f2dea68d5/", "share_image": "https://sharemaestro.com/terminal/174e10ec-f224-48b1-bf0b-ec2f2dea68d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}