{"ticker": {"uuid": "174eec92-cc86-444e-894f-4df8fd6979dd", "symbol": "ABBN", "name": "ABB Ltd", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABBN rose 27.72%, moving from 65.47 to 83.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.18 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 66.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.62"}, {"label": "12-Week Change", "value": "27.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.18"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.879997, "high": 85.379997, "low": 82.599998, "close": 83.620003, "volume": 9853299}, "trend_line": 66.308988, "activity_lines": {"activity_5": 82.793335, "activity_10": 79.877456, "activity_20": 74.654708, "activity_30": 71.059544}, "trend_signal": 1, "fair_value": 47.642786, "relative_strength": 30.176003, "rate_of_change": 1.2639741950227383, "market_dynamics": 1.224693, "expectation": {"probability": 66.3419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.184767, "high": 32.667683, "low": 31.995389, "close": 32.667683, "volume": 15284099}, "trend_line": 28.891706, "activity_lines": {"activity_5": 32.210649, "activity_10": 31.545014, "activity_20": 30.446104, "activity_30": 29.78992}, "trend_signal": 1, "fair_value": 25.351004, "relative_strength": 19.119676, "rate_of_change": 0.6218368812596967, "market_dynamics": 1.196941, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.819185, "high": 33.841823, "low": 32.696088, "close": 33.605103, "volume": 20614003}, "trend_line": 29.113771, "activity_lines": {"activity_5": 32.734595, "activity_10": 32.038086, "activity_20": 30.809178, "activity_30": 30.094011}, "trend_signal": 1, "fair_value": 25.456005, "relative_strength": 20.406087, "rate_of_change": 0.7686115870070138, "market_dynamics": 1.308826, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.463065, "high": 33.529347, "low": 32.061674, "close": 32.478306, "volume": 12262356}, "trend_line": 29.278952, "activity_lines": {"activity_5": 32.733334, "activity_10": 32.22953, "activity_20": 31.044826, "activity_30": 30.311077}, "trend_signal": 1, "fair_value": 25.552714, "relative_strength": 17.327532, "rate_of_change": 0.5673638086938324, "market_dynamics": 1.267456, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.449896, "high": 33.482002, "low": 32.127953, "close": 33.311562, "volume": 13654353}, "trend_line": 29.480497, "activity_lines": {"activity_5": 32.983942, "activity_10": 32.524442, "activity_20": 31.344867, "activity_30": 30.571246}, "trend_signal": 1, "fair_value": 25.647114, "relative_strength": 18.888593, "rate_of_change": 0.6883613867053692, "market_dynamics": 1.288647, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.302095, "high": 33.377848, "low": 31.578756, "close": 31.787073, "volume": 13786024}, "trend_line": 29.645028, "activity_lines": {"activity_5": 32.632961, "activity_10": 32.480024, "activity_20": 31.476622, "activity_30": 30.720057}, "trend_signal": 1, "fair_value": 25.72805, "relative_strength": 16.953041, "rate_of_change": 0.558101174481557, "market_dynamics": 0.997523, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.635571, "high": 32.421491, "low": 31.550351, "close": 32.288925, "volume": 16007158}, "trend_line": 29.858801, "activity_lines": {"activity_5": 32.472621, "activity_10": 32.501889, "activity_20": 31.643098, "activity_30": 30.890631}, "trend_signal": 1, "fair_value": 25.810865, "relative_strength": 15.580419, "rate_of_change": 0.7211091181968179, "market_dynamics": 0.720867, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.279455, "high": 33.406252, "low": 31.029564, "close": 33.046436, "volume": 13274868}, "trend_line": 30.096291, "activity_lines": {"activity_5": 32.590035, "activity_10": 32.626018, "activity_20": 31.864148, "activity_30": 31.096285}, "trend_signal": 1, "fair_value": 25.895488, "relative_strength": 16.591224, "rate_of_change": 0.7953768806724727, "market_dynamics": 0.571653, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.046438, "high": 33.661912, "low": 32.639274, "close": 33.046436, "volume": 15704263}, "trend_line": 30.337155, "activity_lines": {"activity_5": 32.744694, "activity_10": 32.719501, "activity_20": 32.066827, "activity_30": 31.286617}, "trend_signal": 1, "fair_value": 25.985513, "relative_strength": 14.894025, "rate_of_change": 0.8003112410097258, "market_dynamics": 0.350739, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.999093, "high": 33.197943, "low": 32.175297, "close": 32.686619, "volume": 12681621}, "trend_line": 30.506213, "activity_lines": {"activity_5": 32.741538, "activity_10": 32.730175, "activity_20": 32.21358, "activity_30": 31.438195}, "trend_signal": 1, "fair_value": 26.068417, "relative_strength": 15.285776, "rate_of_change": 0.5572638568118854, "market_dynamics": 0.240135, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.762368, "high": 32.838121, "low": 31.61663, "close": 32.014328, "volume": 13264941}, "trend_line": 30.623722, "activity_lines": {"activity_5": 32.555948, "activity_10": 32.604497, "activity_20": 32.270664, "activity_30": 31.535493}, "trend_signal": 1, "fair_value": 26.146049, "relative_strength": 12.573432, "rate_of_change": 0.3851969433243053, "market_dynamics": -0.115382, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.91017, "high": 32.194238, "low": 30.518243, "close": 30.840185, "volume": 11270530}, "trend_line": 30.698718, "activity_lines": {"activity_5": 31.963827, "activity_10": 32.267577, "activity_20": 32.194011, "activity_30": 31.549458}, "trend_signal": 1, "fair_value": 26.218027, "relative_strength": 10.385973, "rate_of_change": 0.244895117582372, "market_dynamics": -0.534392, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.802306, "high": 31.521947, "low": 30.726557, "close": 31.162128, "volume": 10868515}, "trend_line": 30.758068, "activity_lines": {"activity_5": 31.575603, "activity_10": 32.022419, "activity_20": 32.142608, "activity_30": 31.579356}, "trend_signal": 1, "fair_value": 26.293298, "relative_strength": 9.828118, "rate_of_change": 0.19333054885224202, "market_dynamics": -0.943097, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.370447, "high": 32.023792, "low": 31.370447, "close": 31.540884, "volume": 15958481}, "trend_line": 30.831576, "activity_lines": {"activity_5": 31.439251, "activity_10": 31.890543, "activity_20": 32.11357, "activity_30": 31.62986}, "trend_signal": 1, "fair_value": 26.371212, "relative_strength": 9.466897, "rate_of_change": 0.23898770234852462, "market_dynamics": -1.013487, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.531412, "high": 31.86283, "low": 30.953812, "close": 31.124252, "volume": 11011353}, "trend_line": 30.920336, "activity_lines": {"activity_5": 31.264392, "activity_10": 31.699961, "activity_20": 32.036737, "activity_30": 31.648742}, "trend_signal": 1, "fair_value": 26.443192, "relative_strength": 8.766746, "rate_of_change": 0.28788667825478864, "market_dynamics": -1.101763, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.247347, "high": 31.379911, "low": 30.243645, "close": 31.03903, "volume": 17114734}, "trend_line": 30.986931, "activity_lines": {"activity_5": 31.165283, "activity_10": 31.533652, "activity_20": 31.945926, "activity_30": 31.6564}, "trend_signal": 1, "fair_value": 26.514732, "relative_strength": 5.592328, "rate_of_change": 0.21537605542190588, "market_dynamics": -0.949211, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.001156, "high": 31.304161, "low": 30.404617, "close": 30.546648, "volume": 10379783}, "trend_line": 31.051836, "activity_lines": {"activity_5": 30.967067, "activity_10": 31.29142, "activity_20": 31.805245, "activity_30": 31.627995}, "trend_signal": 0, "fair_value": 26.586647, "relative_strength": 5.197211, "rate_of_change": 0.2094592717168509, "market_dynamics": -0.973603, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.508774, "high": 31.446195, "low": 30.148955, "close": 31.05797, "volume": 14032908}, "trend_line": 31.114155, "activity_lines": {"activity_5": 30.958861, "activity_10": 31.173834, "activity_20": 31.71227, "activity_30": 31.62839}, "trend_signal": 0, "fair_value": 26.659325, "relative_strength": 6.97847, "rate_of_change": 0.20069344691888324, "market_dynamics": -1.022741, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.162124, "high": 31.503005, "low": 30.546648, "close": 31.408316, "volume": 14104389}, "trend_line": 31.211156, "activity_lines": {"activity_5": 31.074381, "activity_10": 31.156101, "activity_20": 31.654103, "activity_30": 31.647369}, "trend_signal": 0, "fair_value": 26.730397, "relative_strength": 8.91355, "rate_of_change": 0.3117584263496752, "market_dynamics": -0.925038, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.285223, "high": 31.976451, "low": 30.688682, "close": 31.200001, "volume": 12620500}, "trend_line": 31.341089, "activity_lines": {"activity_5": 31.1293, "activity_10": 31.130277, "activity_20": 31.579344, "activity_30": 31.646649}, "trend_signal": 0, "fair_value": 26.799385, "relative_strength": 7.113595, "rate_of_change": 0.4163030680440071, "market_dynamics": -0.96125, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.190531, "high": 31.266284, "low": 27.885891, "close": 27.971111, "volume": 25411200}, "trend_line": 31.359711, "activity_lines": {"activity_5": 30.102873, "activity_10": 30.54441, "activity_20": 31.200453, "activity_30": 31.429231}, "trend_signal": 0, "fair_value": 26.852383, "relative_strength": 0.919934, "rate_of_change": 0.05941720787047503, "market_dynamics": -0.848546, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.933235, "high": 28.368803, "low": 27.582884, "close": 28.368803, "volume": 14899925}, "trend_line": 31.315207, "activity_lines": {"activity_5": 29.413538, "activity_10": 30.104365, "activity_20": 30.879277, "activity_30": 31.236269}, "trend_signal": 0, "fair_value": 26.915205, "relative_strength": 2.322352, "rate_of_change": -0.14191457312855937, "market_dynamics": -0.911972, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.406679, "high": 29.675509, "low": 28.236238, "close": 29.467194, "volume": 13133859}, "trend_line": 31.354661, "activity_lines": {"activity_5": 29.235522, "activity_10": 29.908961, "activity_20": 30.683181, "activity_30": 31.117043}, "trend_signal": 0, "fair_value": 26.975546, "relative_strength": 3.433278, "rate_of_change": 0.1259899064374673, "market_dynamics": -1.002157, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.59029, "high": 30.849653, "low": 29.135783, "close": 30.43302, "volume": 15451434}, "trend_line": 31.374545, "activity_lines": {"activity_5": 29.485501, "activity_10": 29.919979, "activity_20": 30.598772, "activity_30": 31.057582}, "trend_signal": 0, "fair_value": 27.039404, "relative_strength": 6.742755, "rate_of_change": 0.06341640880761276, "market_dynamics": -0.934257, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.565585, "high": 32.232113, "low": 30.480365, "close": 31.985918, "volume": 17720783}, "trend_line": 31.4443, "activity_lines": {"activity_5": 30.318131, "activity_10": 30.233486, "activity_20": 30.671998, "activity_30": 31.097025}, "trend_signal": 0, "fair_value": 27.114713, "relative_strength": 9.865532, "rate_of_change": 0.2223299174537738, "market_dynamics": -0.640442, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.995392, "high": 32.364673, "low": 31.796546, "close": 32.317329, "volume": 11586190}, "trend_line": 31.507741, "activity_lines": {"activity_5": 31.208838, "activity_10": 30.591582, "activity_20": 30.7831, "activity_30": 31.15335}, "trend_signal": 0, "fair_value": 27.192683, "relative_strength": 9.161724, "rate_of_change": 0.2017567571865202, "market_dynamics": -0.320764, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.194235, "high": 33.444125, "low": 31.929107, "close": 33.311562, "volume": 19369624}, "trend_line": 31.606849, "activity_lines": {"activity_5": 32.141208, "activity_10": 31.107205, "activity_20": 30.986365, "activity_30": 31.269725}, "trend_signal": 0, "fair_value": 27.277614, "relative_strength": 11.94468, "rate_of_change": 0.3145512717017735, "market_dynamics": 0.238021, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.254754, "high": 34.192176, "low": 32.724493, "close": 34.059612, "volume": 13625597}, "trend_line": 31.696803, "activity_lines": {"activity_5": 32.99341, "activity_10": 31.708567, "activity_20": 31.256003, "activity_30": 31.427968}, "trend_signal": 0, "fair_value": 27.368249, "relative_strength": 12.039484, "rate_of_change": 0.28460287199144324, "market_dynamics": 0.585444, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.447832, "high": 35.858691, "low": 34.296329, "close": 35.764004, "volume": 22732641}, "trend_line": 31.819268, "activity_lines": {"activity_5": 34.107582, "activity_10": 32.565243, "activity_20": 31.68314, "activity_30": 31.690368}, "trend_signal": 0, "fair_value": 27.468366, "relative_strength": 15.740558, "rate_of_change": 0.38636388660396387, "market_dynamics": 0.89291, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.50835, "high": 35.773478, "low": 35.139065, "close": 35.28109, "volume": 12550914}, "trend_line": 31.931632, "activity_lines": {"activity_5": 34.705384, "activity_10": 33.254922, "activity_20": 32.051345, "activity_30": 31.913711}, "trend_signal": 0, "fair_value": 27.56405, "relative_strength": 13.968283, "rate_of_change": 0.35313194508434154, "market_dynamics": 1.057741, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.328441, "high": 35.423128, "low": 35.072781, "close": 35.31897, "volume": 5113063}, "trend_line": 32.037683, "activity_lines": {"activity_5": 35.096134, "activity_10": 33.877287, "activity_20": 32.410802, "activity_30": 32.132249}, "trend_signal": 1, "fair_value": 27.658264, "relative_strength": 13.64536, "rate_of_change": 0.33211894713054685, "market_dynamics": 0.95606, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.281094, "high": 35.281094, "low": 33.813412, "close": 34.069073, "volume": 10445552}, "trend_line": 32.084396, "activity_lines": {"activity_5": 34.870142, "activity_10": 34.1388, "activity_20": 32.635485, "activity_30": 32.263307}, "trend_signal": 1, "fair_value": 27.733607, "relative_strength": 8.7266, "rate_of_change": 0.14580642426606472, "market_dynamics": 0.861302, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.927046, "high": 34.854996, "low": 33.870232, "close": 34.675083, "volume": 11275017}, "trend_line": 32.120062, "activity_lines": {"activity_5": 34.795653, "activity_10": 34.406855, "activity_20": 32.902507, "activity_30": 32.430448}, "trend_signal": 1, "fair_value": 27.815509, "relative_strength": 9.834983, "rate_of_change": 0.11116307129484093, "market_dynamics": 0.614006, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.61827, "high": 34.675083, "low": 33.283161, "close": 33.406254, "volume": 15849552}, "trend_line": 32.150994, "activity_lines": {"activity_5": 34.25719, "activity_10": 34.349526, "activity_20": 33.031961, "activity_30": 32.513428}, "trend_signal": 1, "fair_value": 27.886764, "relative_strength": 6.198511, "rate_of_change": 0.09630118397654389, "market_dynamics": 0.515755, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.76607, "high": 34.817119, "low": 33.76607, "close": 34.807648, "volume": 12974913}, "trend_line": 32.200863, "activity_lines": {"activity_5": 34.343041, "activity_10": 34.492937, "activity_20": 33.285997, "activity_30": 32.684825}, "trend_signal": 1, "fair_value": 27.968981, "relative_strength": 7.984784, "rate_of_change": 0.15510873474083275, "market_dynamics": 0.547595, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.656147, "high": 35.915506, "low": 34.533053, "close": 35.764004, "volume": 19556836}, "trend_line": 32.333428, "activity_lines": {"activity_5": 34.779241, "activity_10": 34.758926, "activity_20": 33.613576, "activity_30": 32.914705}, "trend_signal": 1, "fair_value": 28.059682, "relative_strength": 11.982454, "rate_of_change": 0.41168151300789546, "market_dynamics": 0.763955, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.707194, "high": 36.265859, "low": 35.129591, "close": 36.114357, "volume": 11147345}, "trend_line": 32.460942, "activity_lines": {"activity_5": 35.302556, "activity_10": 35.025949, "activity_20": 33.952021, "activity_30": 33.158636}, "trend_signal": 1, "fair_value": 28.151025, "relative_strength": 14.049853, "rate_of_change": 0.39437204122001857, "market_dynamics": 0.874986, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.360549, "high": 37.941854, "low": 35.782947, "close": 37.913448, "volume": 14407729}, "trend_line": 32.623176, "activity_lines": {"activity_5": 36.289215, "activity_10": 35.56912, "activity_20": 34.435296, "activity_30": 33.510411}, "trend_signal": 1, "fair_value": 28.249192, "relative_strength": 16.805379, "rate_of_change": 0.49978216898325983, "market_dynamics": 1.148228, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.600976, "high": 38.64255, "low": 37.222218, "close": 38.225918, "volume": 11947640}, "trend_line": 32.795825, "activity_lines": {"activity_5": 37.164141, "activity_10": 36.099033, "activity_20": 34.915684, "activity_30": 33.871878}, "trend_signal": 1, "fair_value": 28.354498, "relative_strength": 15.268567, "rate_of_change": 0.5292219249284613, "market_dynamics": 1.3368, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.017606, "high": 38.917148, "low": 37.885037, "close": 38.576271, "volume": 16169501}, "trend_line": 32.992147, "activity_lines": {"activity_5": 37.834539, "activity_10": 36.647885, "activity_20": 35.396975, "activity_30": 34.24481}, "trend_signal": 1, "fair_value": 28.457021, "relative_strength": 15.776562, "rate_of_change": 0.5986188790798893, "market_dynamics": 1.443061, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.538394, "high": 38.879274, "low": 38.036537, "close": 38.812992, "volume": 16095620}, "trend_line": 33.218769, "activity_lines": {"activity_5": 38.332603, "activity_10": 37.179865, "activity_20": 35.865685, "activity_30": 34.620348}, "trend_signal": 1, "fair_value": 28.553573, "relative_strength": 14.434481, "rate_of_change": 0.6868967939552372, "market_dynamics": 1.61616, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.453173, "high": 40.451114, "low": 38.131231, "close": 40.148109, "volume": 31765987}, "trend_line": 33.529033, "activity_lines": {"activity_5": 39.072441, "activity_10": 37.891066, "activity_20": 36.409921, "activity_30": 35.067402}, "trend_signal": 1, "fair_value": 28.654724, "relative_strength": 17.40547, "rate_of_change": 0.9340020998369823, "market_dynamics": 1.681353, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.167039, "high": 40.659424, "low": 39.144407, "close": 40.536331, "volume": 18934333}, "trend_line": 33.841507, "activity_lines": {"activity_5": 39.672768, "activity_10": 38.562325, "activity_20": 36.935039, "activity_30": 35.519486}, "trend_signal": 1, "fair_value": 28.757882, "relative_strength": 18.087612, "rate_of_change": 0.931950527770967, "market_dynamics": 1.698366, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.603986, "high": 40.990601, "low": 39.975743, "close": 40.488003, "volume": 12728196}, "trend_line": 34.139744, "activity_lines": {"activity_5": 40.082128, "activity_10": 39.118228, "activity_20": 37.402844, "activity_30": 35.948292}, "trend_signal": 1, "fair_value": 28.858891, "relative_strength": 16.566901, "rate_of_change": 0.8812757658812308, "market_dynamics": 1.628319, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.449342, "high": 40.91328, "low": 39.879088, "close": 40.401016, "volume": 12599524}, "trend_line": 34.44897, "activity_lines": {"activity_5": 40.311686, "activity_10": 39.529557, "activity_20": 37.814484, "activity_30": 36.352245}, "trend_signal": 1, "fair_value": 28.955268, "relative_strength": 17.927851, "rate_of_change": 0.9057654328046585, "market_dynamics": 1.564289, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.497673, "high": 41.251566, "low": 40.227039, "close": 40.468674, "volume": 13259608}, "trend_line": 34.763291, "activity_lines": {"activity_5": 40.442148, "activity_10": 39.85149, "activity_20": 38.192495, "activity_30": 36.740613}, "trend_signal": 1, "fair_value": 29.045692, "relative_strength": 18.622956, "rate_of_change": 0.9124249578434409, "market_dynamics": 1.53304, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.420345, "high": 43.203959, "low": 39.879086, "close": 43.145966, "volume": 20828889}, "trend_line": 35.183268, "activity_lines": {"activity_5": 41.354661, "activity_10": 40.574663, "activity_20": 38.786671, "activity_30": 37.281431}, "trend_signal": 1, "fair_value": 29.157352, "relative_strength": 26.419848, "rate_of_change": 1.20810483679464, "market_dynamics": 1.619067, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.358603, "high": 43.542244, "low": 42.517722, "close": 43.435925, "volume": 14417506}, "trend_line": 35.595867, "activity_lines": {"activity_5": 42.16397, "activity_10": 41.222709, "activity_20": 39.361632, "activity_30": 37.813861}, "trend_signal": 1, "fair_value": 29.272523, "relative_strength": 25.795301, "rate_of_change": 1.1727136887909337, "market_dynamics": 1.676409, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.600234, "high": 44.025511, "low": 43.078309, "close": 43.513248, "volume": 11946965}, "trend_line": 35.999364, "activity_lines": {"activity_5": 42.805747, "activity_10": 41.784405, "activity_20": 39.899307, "activity_30": 38.324659}, "trend_signal": 1, "fair_value": 29.382903, "relative_strength": 25.835795, "rate_of_change": 1.1335501394024243, "market_dynamics": 1.727755, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.571242, "high": 45.687942, "low": 43.464923, "close": 45.581623, "volume": 12656445}, "trend_line": 36.478752, "activity_lines": {"activity_5": 43.935299, "activity_10": 42.626036, "activity_20": 40.597069, "activity_30": 38.94287}, "trend_signal": 1, "fair_value": 29.505992, "relative_strength": 25.508041, "rate_of_change": 1.3316568592711808, "market_dynamics": 1.722618, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.455976, "high": 46.712467, "low": 45.388321, "close": 45.823261, "volume": 15823451}, "trend_line": 37.073824, "activity_lines": {"activity_5": 44.800024, "activity_10": 43.384231, "activity_20": 41.268794, "activity_30": 39.545741}, "trend_signal": 1, "fair_value": 29.633713, "relative_strength": 22.406488, "rate_of_change": 1.6312838772554552, "market_dynamics": 1.677397, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.035896, "high": 47.669334, "low": 46.006898, "close": 47.669334, "volume": 11533723}, "trend_line": 37.717175, "activity_lines": {"activity_5": 45.923134, "activity_10": 44.350616, "activity_20": 42.066316, "activity_30": 40.229322}, "trend_signal": 1, "fair_value": 29.77035, "relative_strength": 27.522398, "rate_of_change": 1.7353240928154472, "market_dynamics": 1.65571, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.688665, "high": 48.316911, "low": 47.40837, "close": 47.746658, "volume": 28047106}, "trend_line": 38.32649, "activity_lines": {"activity_5": 46.77046, "activity_10": 45.19431, "activity_20": 42.806438, "activity_30": 40.876386}, "trend_signal": 1, "fair_value": 29.903462, "relative_strength": 26.08746, "rate_of_change": 1.61548419254624, "market_dynamics": 1.754932, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.688664, "high": 49.138465, "low": 47.050755, "close": 48.75185, "volume": 18048929}, "trend_line": 38.937118, "activity_lines": {"activity_5": 47.665469, "activity_10": 46.08967, "activity_20": 43.580047, "activity_30": 41.54899}, "trend_signal": 1, "fair_value": 30.045551, "relative_strength": 25.253576, "rate_of_change": 1.593227034356651, "market_dynamics": 1.79076, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.461892, "high": 50.047001, "low": 47.910967, "close": 48.220257, "volume": 14487450}, "trend_line": 39.478262, "activity_lines": {"activity_5": 48.034039, "activity_10": 46.738125, "activity_20": 44.229955, "activity_30": 42.147902}, "trend_signal": 1, "fair_value": 30.187867, "relative_strength": 25.251671, "rate_of_change": 1.389789557614415, "market_dynamics": 1.723333, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.481219, "high": 49.718379, "low": 47.910966, "close": 48.123604, "volume": 19249280}, "trend_line": 40.005138, "activity_lines": {"activity_5": 48.194483, "activity_10": 47.226839, "activity_20": 44.806787, "activity_30": 42.705666}, "trend_signal": 1, "fair_value": 30.322074, "relative_strength": 24.498015, "rate_of_change": 1.3345977591414775, "market_dynamics": 1.725782, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.872305, "high": 48.771179, "low": 47.630669, "close": 48.249252, "volume": 13097001}, "trend_line": 40.503061, "activity_lines": {"activity_5": 48.243454, "activity_10": 47.599217, "activity_20": 45.336731, "activity_30": 43.237544}, "trend_signal": 1, "fair_value": 30.456647, "relative_strength": 24.226989, "rate_of_change": 1.2446476250125673, "market_dynamics": 1.549637, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.635866, "high": 49.119132, "low": 47.582346, "close": 48.065613, "volume": 12485540}, "trend_line": 40.969928, "activity_lines": {"activity_5": 48.19255, "activity_10": 47.845419, "activity_20": 45.7914, "activity_30": 43.725451}, "trend_signal": 1, "fair_value": 30.583875, "relative_strength": 22.839125, "rate_of_change": 1.1526709055397086, "market_dynamics": 1.347313, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.026951, "high": 50.220978, "low": 47.930299, "close": 50.104996, "volume": 9619488}, "trend_line": 41.447961, "activity_lines": {"activity_5": 48.800177, "activity_10": 48.378242, "activity_20": 46.391953, "activity_30": 44.31481}, "trend_signal": 1, "fair_value": 30.726268, "relative_strength": 23.497931, "rate_of_change": 1.1667899440779987, "market_dynamics": 1.199115, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.066332, "high": 50.704243, "low": 45.9779, "close": 46.673809, "volume": 13678716}, "trend_line": 41.827718, "activity_lines": {"activity_5": 48.173865, "activity_10": 48.167362, "activity_20": 46.609158, "activity_30": 44.651962}, "trend_signal": 1, "fair_value": 30.840059, "relative_strength": 16.249477, "rate_of_change": 0.9162260116969275, "market_dynamics": 0.670584, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.780126, "high": 47.833647, "low": 44.779407, "close": 46.606152, "volume": 10812836}, "trend_line": 42.203958, "activity_lines": {"activity_5": 47.628097, "activity_10": 47.924324, "activity_20": 46.781361, "activity_30": 44.960248}, "trend_signal": 1, "fair_value": 30.95639, "relative_strength": 14.841493, "rate_of_change": 0.8994992268045864, "market_dynamics": 0.126544, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.789787, "high": 47.224728, "low": 42.885004, "close": 43.194294, "volume": 10654457}, "trend_line": 42.508132, "activity_lines": {"activity_5": 46.046207, "activity_10": 47.046713, "activity_20": 46.591514, "activity_30": 45.02414}, "trend_signal": 1, "fair_value": 31.047435, "relative_strength": 9.275682, "rate_of_change": 0.7207238714435344, "market_dynamics": -0.429283, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.985408, "high": 44.218818, "low": 39.40549, "close": 43.745216, "volume": 17374459}, "trend_line": 42.810469, "activity_lines": {"activity_5": 44.984955, "activity_10": 46.350635, "activity_20": 46.439631, "activity_30": 45.103952}, "trend_signal": 1, "fair_value": 31.137222, "relative_strength": 10.250779, "rate_of_change": 0.7112450859990608, "market_dynamics": -0.885285, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.073835, "high": 45.939242, "low": 43.8612, "close": 45.697609, "volume": 8704427}, "trend_line": 43.220181, "activity_lines": {"activity_5": 44.862527, "activity_10": 46.08229, "activity_20": 46.458409, "activity_30": 45.290219}, "trend_signal": 1, "fair_value": 31.240736, "relative_strength": 11.541407, "rate_of_change": 0.957036934120014, "market_dynamics": -1.050576, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.726607, "high": 46.664141, "low": 45.639619, "close": 46.470837, "volume": 8881395}, "trend_line": 43.608954, "activity_lines": {"activity_5": 45.291667, "activity_10": 46.010064, "activity_20": 46.52602, "activity_30": 45.499939}, "trend_signal": 1, "fair_value": 31.350307, "relative_strength": 11.384606, "rate_of_change": 0.8995172880002527, "market_dynamics": -1.088751, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.39351, "high": 47.070087, "low": 45.803926, "close": 47.00243, "volume": 9889392}, "trend_line": 43.983568, "activity_lines": {"activity_5": 45.911537, "activity_10": 46.066299, "activity_20": 46.615355, "activity_30": 45.718873}, "trend_signal": 1, "fair_value": 31.462075, "relative_strength": 11.261531, "rate_of_change": 0.8590300056268287, "market_dynamics": -1.010507, "expectation": {"probability": 59.2454, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.021757, "high": 47.592015, "low": 43.6099, "close": 43.658226, "volume": 11899411}, "trend_line": 44.235031, "activity_lines": {"activity_5": 45.390253, "activity_10": 45.534882, "activity_20": 46.355082, "activity_30": 45.697883}, "trend_signal": 1, "fair_value": 31.556315, "relative_strength": 7.429757, "rate_of_change": 0.57172032973769, "market_dynamics": -1.050026, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.977184, "high": 45.649284, "low": 43.977184, "close": 45.465641, "volume": 10952234}, "trend_line": 44.486771, "activity_lines": {"activity_5": 45.440512, "activity_10": 45.415559, "activity_20": 46.264504, "activity_30": 45.777277}, "trend_signal": 1, "fair_value": 31.6655, "relative_strength": 10.054562, "rate_of_change": 0.569096470170888, "market_dynamics": -1.008888, "expectation": {"probability": 59.892, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.253007, "high": 47.360044, "low": 45.069367, "close": 46.432175, "volume": 13669714}, "trend_line": 44.760312, "activity_lines": {"activity_5": 45.698254, "activity_10": 45.519241, "activity_20": 46.256312, "activity_30": 45.902787}, "trend_signal": 1, "fair_value": 31.78512, "relative_strength": 12.660745, "rate_of_change": 0.6148816689797549, "market_dynamics": -0.890024, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.519161, "high": 48.829174, "low": 46.238869, "close": 47.717659, "volume": 12627209}, "trend_line": 45.065025, "activity_lines": {"activity_5": 46.33552, "activity_10": 45.923427, "activity_20": 46.356647, "activity_30": 46.093584}, "trend_signal": 1, "fair_value": 31.922452, "relative_strength": 12.27343, "rate_of_change": 0.6807660321938764, "market_dynamics": -0.736957, "expectation": {"probability": 61.5307, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.476026, "high": 48.278249, "low": 46.702801, "close": 47.505024, "volume": 10557672}, "trend_line": 45.35476, "activity_lines": {"activity_5": 46.818786, "activity_10": 46.269972, "activity_20": 46.426559, "activity_30": 46.251003}, "trend_signal": 1, "fair_value": 32.05798, "relative_strength": 13.31489, "rate_of_change": 0.6429265267244394, "market_dynamics": -0.576314, "expectation": {"probability": 59.6522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.55335, "high": 48.278252, "low": 46.954102, "close": 48.152599, "volume": 9324097}, "trend_line": 45.621576, "activity_lines": {"activity_5": 47.484404, "activity_10": 46.717915, "activity_20": 46.550137, "activity_30": 46.431509}, "trend_signal": 1, "fair_value": 32.190942, "relative_strength": 12.693044, "rate_of_change": 0.5882866539256267, "market_dynamics": -0.408234, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.249253, "high": 49.351101, "low": 46.780127, "close": 47.881969, "volume": 14760868}, "trend_line": 45.866431, "activity_lines": {"activity_5": 47.760187, "activity_10": 47.026502, "activity_20": 46.645639, "activity_30": 46.577341}, "trend_signal": 1, "fair_value": 32.331089, "relative_strength": 9.781374, "rate_of_change": 0.5367087713059303, "market_dynamics": -0.24201, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.765987, "high": 47.978625, "low": 46.567487, "close": 47.118412, "volume": 10216812}, "trend_line": 46.087444, "activity_lines": {"activity_5": 47.620363, "activity_10": 47.121047, "activity_20": 46.667777, "activity_30": 46.658114}, "trend_signal": 1, "fair_value": 32.466341, "relative_strength": 8.635641, "rate_of_change": 0.4818622142193694, "market_dynamics": -0.214688, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.157075, "high": 47.543685, "low": 46.026232, "close": 46.789791, "volume": 15090080}, "trend_line": 46.300403, "activity_lines": {"activity_5": 47.325249, "activity_10": 47.130009, "activity_20": 46.666397, "activity_30": 46.703426}, "trend_signal": 1, "fair_value": 32.59288, "relative_strength": 9.169096, "rate_of_change": 0.4620759615135198, "market_dynamics": -0.067343, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.683468, "high": 49.873024, "low": 46.403177, "close": 48.326576, "volume": 12557559}, "trend_line": 46.562334, "activity_lines": {"activity_5": 47.604254, "activity_10": 47.412588, "activity_20": 46.818188, "activity_30": 46.834147}, "trend_signal": 1, "fair_value": 32.724809, "relative_strength": 13.634297, "rate_of_change": 0.5657207778515384, "market_dynamics": 0.123412, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.616537, "high": 49.254448, "low": 47.495357, "close": 48.181595, "volume": 10757576}, "trend_line": 46.730188, "activity_lines": {"activity_5": 47.780163, "activity_10": 47.644731, "activity_20": 46.955205, "activity_30": 46.938616}, "trend_signal": 1, "fair_value": 32.850578, "relative_strength": 14.246446, "rate_of_change": 0.3604930972747165, "market_dynamics": 0.165761, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.104275, "high": 48.751848, "low": 46.412841, "close": 48.48122, "volume": 9971544}, "trend_line": 46.898364, "activity_lines": {"activity_5": 48.054013, "activity_10": 47.849109, "activity_20": 47.12108, "activity_30": 47.051585}, "trend_signal": 1, "fair_value": 32.987904, "relative_strength": 13.377439, "rate_of_change": 0.35988727458148156, "market_dynamics": 0.258249, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.693859, "high": 48.925825, "low": 47.166737, "close": 48.597202, "volume": 14288696}, "trend_line": 47.067829, "activity_lines": {"activity_5": 48.326575, "activity_10": 48.019745, "activity_20": 47.296022, "activity_30": 47.161188}, "trend_signal": 1, "fair_value": 33.120962, "relative_strength": 12.55252, "rate_of_change": 0.3613452273090004, "market_dynamics": 0.371823, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.403897, "high": 50.491607, "low": 48.28791, "close": 50.25964, "volume": 12377468}, "trend_line": 47.223763, "activity_lines": {"activity_5": 49.054696, "activity_10": 48.453279, "activity_20": 47.636472, "activity_30": 47.367111}, "trend_signal": 1, "fair_value": 33.257409, "relative_strength": 15.519925, "rate_of_change": 0.3312963510596482, "market_dynamics": 0.440465, "expectation": {"probability": 60.5899, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.588263, "high": 50.723577, "low": 49.467086, "close": 49.873024, "volume": 10480377}, "trend_line": 47.358755, "activity_lines": {"activity_5": 49.422621, "activity_10": 48.770301, "activity_20": 47.923025, "activity_30": 47.538031}, "trend_signal": 1, "fair_value": 33.389119, "relative_strength": 14.837125, "rate_of_change": 0.2858560847851197, "market_dynamics": 0.570135, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.776376, "high": 50.549597, "low": 46.2582, "close": 47.224731, "volume": 18260936}, "trend_line": 47.343935, "activity_lines": {"activity_5": 48.804686, "activity_10": 48.56276, "activity_20": 47.941804, "activity_30": 47.529384}, "trend_signal": 1, "fair_value": 33.501156, "relative_strength": 11.128732, "rate_of_change": -0.03129305236170223, "market_dynamics": 0.555903, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.224729, "high": 47.95929, "low": 47.089415, "close": 47.881969, "volume": 2788356}, "trend_line": 47.348446, "activity_lines": {"activity_5": 48.469622, "activity_10": 48.491588, "activity_20": 48.003984, "activity_30": 47.564096}, "trend_signal": 1, "fair_value": 33.615918, "relative_strength": 10.142872, "rate_of_change": 0.00952814758638212, "market_dynamics": 0.252911, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.669333, "high": 47.736992, "low": 47.099079, "close": 47.51469, "volume": 3998710}, "trend_line": 47.307207, "activity_lines": {"activity_5": 48.05208, "activity_10": 48.353638, "activity_20": 48.011486, "activity_30": 47.574822}, "trend_signal": 1, "fair_value": 33.727721, "relative_strength": 8.392943, "rate_of_change": -0.08709683946122426, "market_dynamics": -0.169136, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.360046, "high": 48.848501, "low": 47.031425, "close": 47.601677, "volume": 9915411}, "trend_line": 47.286588, "activity_lines": {"activity_5": 47.735703, "activity_10": 48.224299, "activity_20": 48.01862, "activity_30": 47.59382}, "trend_signal": 1, "fair_value": 33.846138, "relative_strength": 6.530228, "rate_of_change": -0.0435853251704257, "market_dynamics": -0.576827, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.234395, "high": 49.06114, "low": 46.722135, "close": 49.003151, "volume": 10422528}, "trend_line": 47.315906, "activity_lines": {"activity_5": 48.06368, "activity_10": 48.335011, "activity_20": 48.153843, "activity_30": 47.704566}, "trend_signal": 1, "fair_value": 33.975356, "relative_strength": 7.258552, "rate_of_change": 0.06200066708132209, "market_dynamics": -0.708667, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.964483, "high": 52.192703, "low": 48.925821, "close": 52.192703, "volume": 11750279}, "trend_line": 47.447354, "activity_lines": {"activity_5": 49.512833, "activity_10": 49.013341, "activity_20": 48.583305, "activity_30": 48.019198}, "trend_signal": 1, "fair_value": 34.138511, "relative_strength": 10.811933, "rate_of_change": 0.27780932695233373, "market_dynamics": -0.337063, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.549597, "high": 51.18751, "low": 48.065614, "close": 48.278252, "volume": 22155497}, "trend_line": 47.454442, "activity_lines": {"activity_5": 49.325971, "activity_10": 48.907023, "activity_20": 48.599322, "activity_30": 48.072804}, "trend_signal": 1, "fair_value": 34.275362, "relative_strength": -0.345086, "rate_of_change": 0.01493866233299984, "market_dynamics": -0.114457, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.596483, "high": 48.558543, "low": 46.548157, "close": 48.017284, "volume": 10451474}, "trend_line": 47.384852, "activity_lines": {"activity_5": 49.025701, "activity_10": 48.756947, "activity_20": 48.577092, "activity_30": 48.109117}, "trend_signal": 1, "fair_value": 34.404537, "relative_strength": -1.129586, "rate_of_change": -0.14664591356905649, "market_dynamics": -0.095257, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.978624, "high": 50.085664, "low": 47.669334, "close": 49.505745, "volume": 13321185}, "trend_line": 47.47925, "activity_lines": {"activity_5": 49.188078, "activity_10": 48.888043, "activity_20": 48.689071, "activity_30": 48.245948}, "trend_signal": 1, "fair_value": 34.547384, "relative_strength": -0.272395, "rate_of_change": 0.1992155636573439, "market_dynamics": -0.063055, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.699049, "high": 51.477466, "low": 49.505745, "close": 50.510933, "volume": 14000525}, "trend_line": 47.609409, "activity_lines": {"activity_5": 49.55858, "activity_10": 49.215609, "activity_20": 48.888268, "activity_30": 48.441541}, "trend_signal": 1, "fair_value": 34.700915, "relative_strength": 0.609872, "rate_of_change": 0.27413870269643903, "market_dynamics": -0.243088, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.066332, "high": 50.201646, "low": 46.586819, "close": 46.693138, "volume": 22012114}, "trend_line": 47.726037, "activity_lines": {"activity_5": 48.555965, "activity_10": 48.837432, "activity_20": 48.709552, "activity_30": 48.382427}, "trend_signal": 1, "fair_value": 34.841205, "relative_strength": -7.501724, "rate_of_change": 0.24496838429563078, "market_dynamics": -0.414138, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.88644, "high": 48.152598, "low": 44.905055, "close": 47.582344, "volume": 18770185}, "trend_line": 47.853942, "activity_lines": {"activity_5": 48.21639, "activity_10": 48.630593, "activity_20": 48.622472, "activity_30": 48.373156}, "trend_signal": 1, "fair_value": 34.976899, "relative_strength": -6.402687, "rate_of_change": 0.2679983674320277, "market_dynamics": -0.385044, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.843313, "high": 48.200925, "low": 46.074558, "close": 47.263393, "volume": 16289544}, "trend_line": 47.906134, "activity_lines": {"activity_5": 47.816891, "activity_10": 48.371212, "activity_20": 48.506443, "activity_30": 48.335056}, "trend_signal": 0, "fair_value": 35.09926, "relative_strength": -5.981991, "rate_of_change": 0.10906520511935675, "market_dynamics": -0.534342, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.447032, "high": 49.795702, "low": 47.166737, "close": 48.316914, "volume": 16048465}, "trend_line": 47.96767, "activity_lines": {"activity_5": 47.818826, "activity_10": 48.307948, "activity_20": 48.490058, "activity_30": 48.361558}, "trend_signal": 0, "fair_value": 35.23399, "relative_strength": -5.153435, "rate_of_change": 0.12845119165741217, "market_dynamics": -0.755428, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.674528, "high": 48.848504, "low": 45.378657, "close": 45.388321, "volume": 15049724}, "trend_line": 47.913867, "activity_lines": {"activity_5": 46.923818, "activity_10": 47.699209, "activity_20": 48.187488, "activity_30": 48.195148}, "trend_signal": 0, "fair_value": 35.353542, "relative_strength": -9.309139, "rate_of_change": -0.11216513122274845, "market_dynamics": -0.815014, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.151822, "high": 45.634677, "low": 39.328003, "close": 40.451378, "volume": 20516136}, "trend_line": 47.806972, "activity_lines": {"activity_5": 44.72467, "activity_10": 46.258569, "activity_20": 47.428724, "activity_30": 47.713698}, "trend_signal": 0, "fair_value": 35.442919, "relative_strength": -10.887289, "rate_of_change": -0.22309825253720703, "market_dynamics": -0.879013, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.820318, "high": 43.496321, "low": 36.706795, "close": 39.682755, "volume": 27673968}, "trend_line": 47.614209, "activity_lines": {"activity_5": 42.685431, "activity_10": 44.891657, "activity_20": 46.633569, "activity_30": 47.189555}, "trend_signal": 0, "fair_value": 35.531102, "relative_strength": -9.38798, "rate_of_change": -0.40321106302235443, "market_dynamics": -0.881059, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.003214, "high": 43.062736, "low": 40.195173, "close": 41.58461, "volume": 14300240}, "trend_line": 47.452623, "activity_lines": {"activity_5": 41.806784, "activity_10": 44.026818, "activity_20": 46.06144, "activity_30": 46.800548}, "trend_signal": 0, "fair_value": 35.62531, "relative_strength": -8.359939, "rate_of_change": -0.33936508322547115, "market_dynamics": -1.009127, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.111612, "high": 42.83609, "low": 40.145904, "close": 42.619297, "volume": 16826180}, "trend_line": 47.282678, "activity_lines": {"activity_5": 41.651618, "activity_10": 43.467063, "activity_20": 45.621246, "activity_30": 46.488721}, "trend_signal": 0, "fair_value": 35.731016, "relative_strength": -8.172476, "rate_of_change": -0.3581361561404215, "market_dynamics": -1.041103, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.619298, "high": 44.708381, "low": 41.781697, "close": 44.531006, "volume": 16339106}, "trend_line": 47.183544, "activity_lines": {"activity_5": 42.513529, "activity_10": 43.380099, "activity_20": 45.399502, "activity_30": 46.311193}, "trend_signal": 0, "fair_value": 35.854239, "relative_strength": -6.389776, "rate_of_change": -0.20966240533160874, "market_dynamics": -1.074195, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.107278, "high": 44.866049, "low": 43.555446, "close": 44.412758, "volume": 16438284}, "trend_line": 47.058883, "activity_lines": {"activity_5": 43.393179, "activity_10": 43.380361, "activity_20": 45.191935, "activity_30": 46.132433}, "trend_signal": 0, "fair_value": 35.975856, "relative_strength": -5.256928, "rate_of_change": -0.26420440143283036, "market_dynamics": -1.042286, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.18138, "high": 47.063528, "low": 45.161675, "close": 46.905861, "volume": 14630844}, "trend_line": 47.026346, "activity_lines": {"activity_5": 44.839771, "activity_10": 43.875376, "activity_20": 45.235196, "activity_30": 46.122561}, "trend_signal": 0, "fair_value": 36.114642, "relative_strength": -1.946527, "rate_of_change": -0.06914103762302416, "market_dynamics": -0.767993, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.531407, "high": 47.447845, "low": 45.220798, "close": 46.07811, "volume": 12125190}, "trend_line": 46.991669, "activity_lines": {"activity_5": 45.528905, "activity_10": 44.232191, "activity_20": 45.204273, "activity_30": 46.061384}, "trend_signal": 0, "fair_value": 36.243879, "relative_strength": -2.4945, "rate_of_change": -0.0737395161427064, "market_dynamics": -0.581915, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.876302, "high": 47.300031, "low": 45.762777, "close": 45.86132, "volume": 11162802}, "trend_line": 46.96072, "activity_lines": {"activity_5": 45.84621, "activity_10": 44.57114, "activity_20": 45.159543, "activity_30": 45.988458}, "trend_signal": 0, "fair_value": 36.366293, "relative_strength": -3.068962, "rate_of_change": -0.06586061031371257, "market_dynamics": -0.414437, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.723364, "high": 46.896012, "low": 44.994154, "close": 46.580677, "volume": 8694913}, "trend_line": 46.902523, "activity_lines": {"activity_5": 46.187165, "activity_10": 45.085528, "activity_20": 45.191611, "activity_30": 45.96394}, "trend_signal": 0, "fair_value": 36.50192, "relative_strength": -2.553511, "rate_of_change": -0.12392697556596201, "market_dynamics": -0.185051, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.639802, "high": 47.329592, "low": 45.831757, "close": 46.925571, "volume": 9801769}, "trend_line": 46.860656, "activity_lines": {"activity_5": 46.50644, "activity_10": 45.640945, "activity_20": 45.268061, "activity_30": 45.965426}, "trend_signal": 0, "fair_value": 36.655262, "relative_strength": 0.017006, "rate_of_change": -0.08926385473976192, "market_dynamics": -0.092595, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.132513, "high": 48.157344, "low": 46.166799, "close": 46.30476, "volume": 13284987}, "trend_line": 46.788107, "activity_lines": {"activity_5": 46.451258, "activity_10": 45.965775, "activity_20": 45.310469, "activity_30": 45.929562}, "trend_signal": 0, "fair_value": 36.80802, "relative_strength": 1.030598, "rate_of_change": -0.15481857530974852, "market_dynamics": 0.091277, "expectation": {"probability": 60.195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.99928, "high": 47.093094, "low": 44.629552, "close": 47.093094, "volume": 16796830}, "trend_line": 46.73797, "activity_lines": {"activity_5": 46.698926, "activity_10": 46.313538, "activity_20": 45.437353, "activity_30": 45.949239}, "trend_signal": 0, "fair_value": 36.967019, "relative_strength": 1.861949, "rate_of_change": -0.10715757318414151, "market_dynamics": 0.326828, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.487259, "high": 47.526676, "low": 45.841615, "close": 46.09782, "volume": 10610153}, "trend_line": 46.599243, "activity_lines": {"activity_5": 46.547172, "activity_10": 46.380188, "activity_20": 45.47385, "activity_30": 45.907939}, "trend_signal": 0, "fair_value": 37.112565, "relative_strength": -0.148273, "rate_of_change": -0.29681862519915997, "market_dynamics": 0.375279, "expectation": {"probability": 60.5375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.196365, "high": 47.733613, "low": 45.841612, "close": 46.846741, "volume": 9379364}, "trend_line": 46.498367, "activity_lines": {"activity_5": 46.629291, "activity_10": 46.519759, "activity_20": 45.597902, "activity_30": 45.923906}, "trend_signal": 0, "fair_value": 37.263931, "relative_strength": 1.836264, "rate_of_change": -0.21647561957175895, "market_dynamics": 0.452386, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.560969, "high": 52.325659, "low": 46.39345, "close": 51.478203, "volume": 16838609}, "trend_line": 46.640149, "activity_lines": {"activity_5": 48.237492, "activity_10": 47.459311, "activity_20": 46.180493, "activity_30": 46.245186}, "trend_signal": 0, "fair_value": 37.438025, "relative_strength": 11.223027, "rate_of_change": 0.3049182350855444, "market_dynamics": 0.743927, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.227117, "high": 53.173118, "low": 50.571615, "close": 52.384785, "volume": 12072868}, "trend_line": 46.790243, "activity_lines": {"activity_5": 49.84438, "activity_10": 48.435232, "activity_20": 46.826639, "activity_30": 46.615808}, "trend_signal": 0, "fair_value": 37.611027, "relative_strength": 13.115619, "rate_of_change": 0.3218128655635206, "market_dynamics": 0.919907, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.015452, "high": 53.606705, "low": 51.931491, "close": 52.739536, "volume": 9198078}, "trend_line": 46.964405, "activity_lines": {"activity_5": 51.164182, "activity_10": 49.376037, "activity_20": 47.483703, "activity_30": 46.999633}, "trend_signal": 1, "fair_value": 37.788341, "relative_strength": 14.568028, "rate_of_change": 0.37221862686202034, "market_dynamics": 1.129435, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.281117, "high": 52.995743, "low": 51.064324, "close": 52.995743, "volume": 10458666}, "trend_line": 47.144207, "activity_lines": {"activity_5": 52.192957, "activity_10": 50.242309, "activity_20": 48.13909, "activity_30": 47.388752}, "trend_signal": 1, "fair_value": 37.965146, "relative_strength": 14.384588, "rate_of_change": 0.3828473926157528, "market_dynamics": 1.333669, "expectation": {"probability": 60.5062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.015452, "high": 53.724953, "low": 52.128579, "close": 53.074577, "volume": 7397016}, "trend_line": 47.279921, "activity_lines": {"activity_5": 52.788149, "activity_10": 50.993197, "activity_20": 48.779706, "activity_30": 47.771356}, "trend_signal": 1, "fair_value": 38.143872, "relative_strength": 12.228905, "rate_of_change": 0.28786993914225795, "market_dynamics": 1.258343, "expectation": {"probability": 60.8632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.192827, "high": 53.586993, "low": 52.345368, "close": 53.389912, "volume": 7003938}, "trend_line": 47.319828, "activity_lines": {"activity_5": 53.073264, "activity_10": 51.683347, "activity_20": 49.413751, "activity_30": 48.165549}, "trend_signal": 1, "fair_value": 38.330334, "relative_strength": 10.821242, "rate_of_change": 0.08440580939210848, "market_dynamics": 1.219454, "expectation": {"probability": 61.4626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.074575, "high": 53.586994, "low": 52.621286, "close": 52.897202, "volume": 9500745}, "trend_line": 47.473793, "activity_lines": {"activity_5": 53.066694, "activity_10": 52.166381, "activity_20": 49.93926, "activity_30": 48.52538}, "trend_signal": 1, "fair_value": 38.514316, "relative_strength": 10.192065, "rate_of_change": 0.3253710051524267, "market_dynamics": 1.237219, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.759245, "high": 54.907453, "low": 51.892076, "close": 54.276787, "volume": 9431363}, "trend_line": 47.682443, "activity_lines": {"activity_5": 53.485825, "activity_10": 52.780386, "activity_20": 50.533233, "activity_30": 48.964283}, "trend_signal": 1, "fair_value": 38.707312, "relative_strength": 11.002471, "rate_of_change": 0.43950564472486675, "market_dynamics": 1.280002, "expectation": {"probability": 61.26, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.513283, "high": 56.287037, "low": 54.454157, "close": 55.971703, "volume": 10200178}, "trend_line": 47.897975, "activity_lines": {"activity_5": 54.367445, "activity_10": 53.571944, "activity_20": 51.228186, "activity_30": 49.499074}, "trend_signal": 1, "fair_value": 38.918133, "relative_strength": 15.67005, "rate_of_change": 0.45201543050133397, "market_dynamics": 1.386258, "expectation": {"probability": 61.545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.168788, "high": 56.267328, "low": 54.23737, "close": 55.242496, "volume": 12098794}, "trend_line": 48.055694, "activity_lines": {"activity_5": 54.807598, "activity_10": 54.051395, "activity_20": 51.790109, "activity_30": 49.972914}, "trend_signal": 1, "fair_value": 39.129655, "relative_strength": 14.584119, "rate_of_change": 0.32928114393145047, "market_dynamics": 1.501185, "expectation": {"probability": 62.0835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.341037, "high": 56.720621, "low": 54.986285, "close": 55.892872, "volume": 8929706}, "trend_line": 48.362352, "activity_lines": {"activity_5": 55.320015, "activity_10": 54.496445, "activity_20": 52.362965, "activity_30": 50.478538}, "trend_signal": 1, "fair_value": 39.341951, "relative_strength": 17.236697, "rate_of_change": 0.6381304159294813, "market_dynamics": 1.546155, "expectation": {"probability": 61.1949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.543245, "high": 58.238161, "low": 55.616952, "close": 57.78487, "volume": 9738890}, "trend_line": 48.702436, "activity_lines": {"activity_5": 56.296235, "activity_10": 55.205229, "activity_20": 53.061344, "activity_30": 51.086443}, "trend_signal": 1, "fair_value": 39.565019, "relative_strength": 15.243747, "rate_of_change": 0.7031998774583944, "market_dynamics": 1.545425, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.804579, "high": 59.519206, "low": 56.957119, "close": 57.449829, "volume": 12460925}, "trend_line": 49.041984, "activity_lines": {"activity_5": 56.834929, "activity_10": 55.754912, "activity_20": 53.67601, "activity_30": 51.650791}, "trend_signal": 1, "fair_value": 39.782694, "relative_strength": 14.460069, "rate_of_change": 0.6971889455385776, "market_dynamics": 1.575515, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.331578, "high": 60.169583, "low": 56.641787, "close": 57.54837, "volume": 16622022}, "trend_line": 49.349699, "activity_lines": {"activity_5": 57.194934, "activity_10": 56.23687, "activity_20": 54.24591, "activity_30": 52.19959}, "trend_signal": 1, "fair_value": 39.992036, "relative_strength": 12.817851, "rate_of_change": 0.627452184642452, "market_dynamics": 1.62489, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.13962, "high": 58.632328, "low": 56.681203, "close": 58.336704, "volume": 10988662}, "trend_line": 49.781312, "activity_lines": {"activity_5": 57.712607, "activity_10": 56.779387, "activity_20": 54.835236, "activity_30": 52.779396}, "trend_signal": 1, "fair_value": 40.202478, "relative_strength": 14.634515, "rate_of_change": 0.8746010791271467, "market_dynamics": 1.642379, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.514081, "high": 59.302415, "low": 58.159329, "close": 58.789997, "volume": 9107569}, "trend_line": 50.392599, "activity_lines": {"activity_5": 58.175096, "activity_10": 57.308646, "activity_20": 55.411752, "activity_30": 53.360602}, "trend_signal": 1, "fair_value": 40.412818, "relative_strength": 18.173489, "rate_of_change": 1.2279447355666264, "market_dynamics": 1.603197, "expectation": {"probability": 60.8971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.829415, "high": 58.967373, "low": 55.005992, "close": 55.301617, "volume": 12328614}, "trend_line": 50.913228, "activity_lines": {"activity_5": 57.28165, "activity_10": 57.10547, "activity_20": 55.599544, "activity_30": 53.677313}, "trend_signal": 1, "fair_value": 40.592244, "relative_strength": 10.375382, "rate_of_change": 1.0331457601541838, "market_dynamics": 1.154994, "expectation": {"probability": 61.7176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.227911, "high": 57.114787, "low": 54.395038, "close": 55.597244, "volume": 10401947}, "trend_line": 51.380315, "activity_lines": {"activity_5": 56.652297, "activity_10": 56.912328, "activity_20": 55.772649, "activity_30": 53.979507}, "trend_signal": 1, "fair_value": 40.775924, "relative_strength": 7.884149, "rate_of_change": 0.9174177681289556, "market_dynamics": 0.607394, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.380453, "high": 55.735204, "low": 52.99574, "close": 53.823494, "volume": 13577265}, "trend_line": 51.753789, "activity_lines": {"activity_5": 55.5552, "activity_10": 56.372678, "activity_20": 55.736329, "activity_30": 54.137132}, "trend_signal": 1, "fair_value": 40.944518, "relative_strength": 4.395295, "rate_of_change": 0.7268814914816979, "market_dynamics": 0.102888, "expectation": {"probability": 61.6768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.572413, "high": 57.193622, "low": 54.335911, "close": 56.878288, "volume": 14369166}, "trend_line": 52.165365, "activity_lines": {"activity_5": 55.724692, "activity_10": 56.427503, "activity_20": 55.954154, "activity_30": 54.467745}, "trend_signal": 1, "fair_value": 41.134345, "relative_strength": 8.436294, "rate_of_change": 0.7952577153336613, "market_dynamics": -0.250442, "expectation": {"probability": 60.9728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.582659, "high": 58.060785, "low": 55.676078, "close": 57.824287, "volume": 11398032}, "trend_line": 52.612416, "activity_lines": {"activity_5": 56.306745, "activity_10": 56.624587, "activity_20": 56.214304, "activity_30": 54.832836}, "trend_signal": 1, "fair_value": 41.332891, "relative_strength": 9.262999, "rate_of_change": 0.8569881567971428, "market_dynamics": -0.296678, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.001662, "high": 58.809706, "low": 57.095079, "close": 57.410412, "volume": 10049444}, "trend_line": 52.962567, "activity_lines": {"activity_5": 56.81522, "activity_10": 56.711303, "activity_20": 56.404817, "activity_30": 55.142385}, "trend_signal": 1, "fair_value": 41.535036, "relative_strength": 8.794691, "rate_of_change": 0.6655292165256139, "market_dynamics": -0.330189, "expectation": {"probability": 62.944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.568076, "high": 58.080494, "low": 56.168787, "close": 57.76516, "volume": 14299766}, "trend_line": 53.352136, "activity_lines": {"activity_5": 57.301359, "activity_10": 56.869328, "activity_20": 56.605185, "activity_30": 55.452229}, "trend_signal": 1, "fair_value": 41.739161, "relative_strength": 6.984321, "rate_of_change": 0.7355553593163292, "market_dynamics": -0.220847, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.863704, "high": 58.356415, "low": 57.528662, "close": 58.27758, "volume": 3142503}, "trend_line": 53.766011, "activity_lines": {"activity_5": 57.813776, "activity_10": 57.114787, "activity_20": 56.830424, "activity_30": 55.77}, "trend_signal": 1, "fair_value": 41.947219, "relative_strength": 7.219701, "rate_of_change": 0.775742137109557, "market_dynamics": -0.354227, "expectation": {"probability": 62.2475, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.238162, "high": 58.514081, "low": 57.80458, "close": 58.356415, "volume": 2907560}, "trend_line": 54.158536, "activity_lines": {"activity_5": 58.055532, "activity_10": 57.361321, "activity_20": 57.038018, "activity_30": 56.066155}, "trend_signal": 1, "fair_value": 42.14428, "relative_strength": 7.009176, "rate_of_change": 0.7300615996972495, "market_dynamics": -0.444808, "expectation": {"probability": 62.3011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.730871, "high": 60.642583, "low": 58.356413, "close": 59.282703, "volume": 14649161}, "trend_line": 54.57044, "activity_lines": {"activity_5": 58.50751, "activity_10": 57.775912, "activity_20": 57.308679, "activity_30": 56.396746}, "trend_signal": 1, "fair_value": 42.341675, "relative_strength": 7.266929, "rate_of_change": 0.7605523162590655, "market_dynamics": -0.283797, "expectation": {"probability": 62.3546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.243286, "high": 60.938205, "low": 59.085619, "close": 60.701706, "volume": 11279071}, "trend_line": 55.050338, "activity_lines": {"activity_5": 59.33526, "activity_10": 58.439546, "activity_20": 57.686423, "activity_30": 56.792312}, "trend_signal": 1, "fair_value": 42.547518, "relative_strength": 9.677285, "rate_of_change": 0.8794101715141122, "market_dynamics": -0.17945, "expectation": {"probability": 62.4079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.637457, "high": 59.85425, "low": 57.903118, "close": 58.888538, "volume": 12377357}, "trend_line": 55.44352, "activity_lines": {"activity_5": 59.339202, "activity_10": 58.675329, "activity_20": 57.854319, "activity_30": 57.039938}, "trend_signal": 1, "fair_value": 42.736664, "relative_strength": 8.440701, "rate_of_change": 0.7142226810669099, "market_dynamics": -0.043361, "expectation": {"probability": 63.1265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.494372, "high": 67.067496, "low": 58.474663, "close": 65.68792, "volume": 18425470}, "trend_line": 56.096523, "activity_lines": {"activity_5": 61.534713, "activity_10": 60.087523, "activity_20": 58.647815, "activity_30": 57.700867}, "trend_signal": 1, "fair_value": 42.969692, "relative_strength": 19.942994, "rate_of_change": 1.1777805593872794, "market_dynamics": 0.456249, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.840465, "high": 68.052921, "low": 64.682795, "close": 65.924416, "volume": 15027622}, "trend_line": 56.732446, "activity_lines": {"activity_5": 63.315033, "activity_10": 61.326998, "activity_20": 59.417566, "activity_30": 58.334924}, "trend_signal": 1, "fair_value": 43.209839, "relative_strength": 17.5971, "rate_of_change": 1.1336228450380166, "market_dynamics": 0.810968, "expectation": {"probability": 63.0315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.712748, "high": 69.511339, "low": 66.141212, "close": 68.959503, "volume": 14622540}, "trend_line": 57.315156, "activity_lines": {"activity_5": 65.602515, "activity_10": 62.953832, "activity_20": 60.425508, "activity_30": 59.123767}, "trend_signal": 1, "fair_value": 43.465726, "relative_strength": 20.80632, "rate_of_change": 1.0271194723386308, "market_dynamics": 1.176201, "expectation": {"probability": 63.1695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.274839, "high": 69.806958, "low": 67.757293, "close": 69.255127, "volume": 10724810}, "trend_line": 57.8775, "activity_lines": {"activity_5": 67.343418, "activity_10": 64.431958, "activity_20": 61.399381, "activity_30": 59.894088}, "trend_signal": 1, "fair_value": 43.726339, "relative_strength": 18.461335, "rate_of_change": 0.9811436263036534, "market_dynamics": 1.549677, "expectation": {"probability": 63.9371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.703292, "high": 71.068295, "low": 68.210584, "close": 70.772667, "volume": 13274267}, "trend_line": 58.478605, "activity_lines": {"activity_5": 69.01994, "activity_10": 65.970642, "activity_20": 62.463162, "activity_30": 60.726034}, "trend_signal": 1, "fair_value": 43.992904, "relative_strength": 18.930806, "rate_of_change": 1.0385814867608378, "market_dynamics": 1.610852, "expectation": {"probability": 64.075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.471921, "high": 69.747836, "low": 64.13096, "close": 65.451416, "volume": 13743337}, "trend_line": 58.893794, "activity_lines": {"activity_5": 68.130437, "activity_10": 66.305325, "activity_20": 62.956716, "activity_30": 61.175893}, "trend_signal": 1, "fair_value": 44.229784, "relative_strength": 16.984996, "rate_of_change": 0.7099844464484029, "market_dynamics": 1.424628, "expectation": {"probability": 65.6204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.140417, "high": 67.579923, "low": 62.002456, "close": 65.47113, "volume": 12697550}, "trend_line": 59.307012, "activity_lines": {"activity_5": 67.263271, "activity_10": 66.51316, "activity_20": 63.414513, "activity_30": 61.600237}, "trend_signal": 1, "fair_value": 44.474457, "relative_strength": 18.587256, "rate_of_change": 0.701632501380367, "market_dynamics": 1.113117, "expectation": {"probability": 64.7512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.195215, "high": 67.599628, "low": 63.184962, "close": 63.52, "volume": 15716644}, "trend_line": 59.644682, "activity_lines": {"activity_5": 65.775949, "activity_10": 66.236885, "activity_20": 63.652515, "activity_30": 61.872043}, "trend_signal": 1, "fair_value": 44.705916, "relative_strength": 19.115022, "rate_of_change": 0.5693593196028874, "market_dynamics": 0.828325, "expectation": {"probability": 65.6204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.299999, "high": 67.18, "low": 61.52, "close": 63.139999, "volume": 14168176}, "trend_line": 59.986108, "activity_lines": {"activity_5": 64.524592, "activity_10": 65.814477, "activity_20": 63.831802, "activity_30": 62.097547}, "trend_signal": 1, "fair_value": 44.92025, "relative_strength": 15.292156, "rate_of_change": 0.5724332640418779, "market_dynamics": 0.409157, "expectation": {"probability": 64.8505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.700001, "high": 66.599998, "low": 61.700001, "close": 65.839996, "volume": 10944819}, "trend_line": 60.371549, "activity_lines": {"activity_5": 64.58091, "activity_10": 65.838645, "activity_20": 64.230906, "activity_30": 62.475217}, "trend_signal": 1, "fair_value": 45.160996, "relative_strength": 15.593653, "rate_of_change": 0.6425504385115303, "market_dynamics": 0.18506, "expectation": {"probability": 63.9868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.720001, "high": 72.160004, "low": 64.68, "close": 71.839996, "volume": 10330999}, "trend_line": 60.900492, "activity_lines": {"activity_5": 66.966073, "activity_10": 66.827332, "activity_20": 65.152664, "activity_30": 63.215117}, "trend_signal": 1, "fair_value": 45.430249, "relative_strength": 23.165868, "rate_of_change": 0.8761461462583944, "market_dynamics": 0.128086, "expectation": {"probability": 63.9868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.739998, "high": 75.480003, "low": 70.540001, "close": 75.480003, "volume": 12355470}, "trend_line": 61.575075, "activity_lines": {"activity_5": 70.138666, "activity_10": 68.365982, "activity_20": 66.335297, "activity_30": 64.155731}, "trend_signal": 1, "fair_value": 45.722472, "relative_strength": 25.935064, "rate_of_change": 1.1076807064218765, "market_dynamics": 0.27772, "expectation": {"probability": 64.0363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.260002, "high": 78.82, "low": 73.580002, "close": 77.900002, "volume": 14610306}, "trend_line": 62.308646, "activity_lines": {"activity_5": 73.450667, "activity_10": 70.170895, "activity_20": 67.659825, "activity_30": 65.208952}, "trend_signal": 1, "fair_value": 46.026869, "relative_strength": 31.183299, "rate_of_change": 1.191344062512315, "market_dynamics": 0.61871, "expectation": {"probability": 64.223, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 78.720001, "low": 75.82, "close": 78.440002, "volume": 9219172}, "trend_line": 62.997151, "activity_lines": {"activity_5": 75.984001, "activity_10": 71.911434, "activity_20": 68.940184, "activity_30": 66.249684}, "trend_signal": 1, "fair_value": 46.335213, "relative_strength": 31.121798, "rate_of_change": 1.104991111506418, "market_dynamics": 0.924396, "expectation": {"probability": 64.9849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.5, "high": 83.480003, "low": 78.239998, "close": 82.019997, "volume": 11815593}, "trend_line": 63.816156, "activity_lines": {"activity_5": 78.690667, "activity_10": 74.135885, "activity_20": 70.461354, "activity_30": 67.476965}, "trend_signal": 1, "fair_value": 46.65995, "relative_strength": 35.99383, "rate_of_change": 1.300066728414428, "market_dynamics": 1.191231, "expectation": {"probability": 64.9849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.639999, "high": 83.699997, "low": 80.779999, "close": 82.040001, "volume": 10306051}, "trend_line": 64.632544, "activity_lines": {"activity_5": 80.325334, "activity_10": 76.159475, "activity_20": 71.86893, "activity_30": 68.652697}, "trend_signal": 1, "fair_value": 46.980142, "relative_strength": 33.457361, "rate_of_change": 1.2792810648137383, "market_dynamics": 1.256422, "expectation": {"probability": 65.122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.220001, "high": 84.019997, "low": 78.82, "close": 83.800003, "volume": 10754476}, "trend_line": 65.481321, "activity_lines": {"activity_5": 81.866668, "activity_10": 78.201455, "activity_20": 73.33097, "activity_30": 69.889307}, "trend_signal": 1, "fair_value": 47.312769, "relative_strength": 32.135824, "rate_of_change": 1.3132347072706876, "market_dynamics": 1.232597, "expectation": {"probability": 65.8817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.879997, "high": 85.379997, "low": 82.599998, "close": 83.620003, "volume": 9853299}, "trend_line": 66.308988, "activity_lines": {"activity_5": 82.793335, "activity_10": 79.877456, "activity_20": 74.654708, "activity_30": 71.059544}, "trend_signal": 1, "fair_value": 47.642786, "relative_strength": 30.176003, "rate_of_change": 1.2639741950227383, "market_dynamics": 1.224693, "expectation": {"probability": 66.3419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/174eec92-cc86-444e-894f-4df8fd6979dd/", "share_image": "https://sharemaestro.com/terminal/174eec92-cc86-444e-894f-4df8fd6979dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}