{"ticker": {"uuid": "174eec92-cc86-444e-894f-4df8fd6979dd", "symbol": "ABBN", "name": "ABB Ltd", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABBN rose 7.29%, moving from 77.90 to 83.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.52 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is positive at 64.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.58"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.52"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 86.800003, "high": 87.099998, "low": 81.5, "close": 83.580002, "volume": 11528811}, "trend_line": 71.991143, "activity_lines": {"activity_5": 85.119999, "activity_10": 84.459636, "activity_20": 80.896233, "activity_30": 77.200685}, "trend_signal": 1, "fair_value": 49.63741, "relative_strength": 17.523196, "rate_of_change": 1.2265669807274338, "market_dynamics": 1.336303, "expectation": {"probability": 64.6158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.279459, "high": 33.406255, "low": 31.029564, "close": 33.04644, "volume": 13274868}, "trend_line": 30.096291, "activity_lines": {"activity_5": 32.590035, "activity_10": 32.626017, "activity_20": 31.864148, "activity_30": 31.096285}, "trend_signal": 1, "fair_value": 25.895488, "relative_strength": 16.591239, "rate_of_change": 0.7953768806724727, "market_dynamics": 0.571653, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.046438, "high": 33.661912, "low": 32.639274, "close": 33.04644, "volume": 15704263}, "trend_line": 30.337156, "activity_lines": {"activity_5": 32.744695, "activity_10": 32.719502, "activity_20": 32.066827, "activity_30": 31.286617}, "trend_signal": 1, "fair_value": 25.985513, "relative_strength": 14.89404, "rate_of_change": 0.8003145636782931, "market_dynamics": 0.350739, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.999089, "high": 33.197939, "low": 32.175297, "close": 32.686619, "volume": 12681621}, "trend_line": 30.506213, "activity_lines": {"activity_5": 32.741539, "activity_10": 32.730176, "activity_20": 32.21358, "activity_30": 31.438195}, "trend_signal": 1, "fair_value": 26.068418, "relative_strength": 15.285777, "rate_of_change": 0.5572605421549689, "market_dynamics": 0.240135, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.762368, "high": 32.838121, "low": 31.616632, "close": 32.014328, "volume": 13264941}, "trend_line": 30.623722, "activity_lines": {"activity_5": 32.555949, "activity_10": 32.604498, "activity_20": 32.270664, "activity_30": 31.535493}, "trend_signal": 1, "fair_value": 26.146049, "relative_strength": 12.573433, "rate_of_change": 0.3851969433243053, "market_dynamics": -0.115382, "expectation": {"probability": 53.6257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.91017, "high": 32.194234, "low": 30.518241, "close": 30.840183, "volume": 11270530}, "trend_line": 30.698719, "activity_lines": {"activity_5": 31.963827, "activity_10": 32.267577, "activity_20": 32.194011, "activity_30": 31.549458}, "trend_signal": 1, "fair_value": 26.218027, "relative_strength": 10.385967, "rate_of_change": 0.24489838302476674, "market_dynamics": -0.533632, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.802308, "high": 31.521945, "low": 30.726559, "close": 31.162127, "volume": 10868515}, "trend_line": 30.758068, "activity_lines": {"activity_5": 31.575602, "activity_10": 32.022419, "activity_20": 32.142608, "activity_30": 31.579356}, "trend_signal": 1, "fair_value": 26.293299, "relative_strength": 9.828115, "rate_of_change": 0.1933272850896514, "market_dynamics": -0.941577, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.370447, "high": 32.023794, "low": 31.370447, "close": 31.540884, "volume": 15958481}, "trend_line": 30.831576, "activity_lines": {"activity_5": 31.43925, "activity_10": 31.890543, "activity_20": 32.11357, "activity_30": 31.62986}, "trend_signal": 1, "fair_value": 26.371212, "relative_strength": 9.466897, "rate_of_change": 0.23898770234852462, "market_dynamics": -1.011967, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.53141, "high": 31.86283, "low": 30.95381, "close": 31.12425, "volume": 11011353}, "trend_line": 30.920336, "activity_lines": {"activity_5": 31.264391, "activity_10": 31.69996, "activity_20": 32.036737, "activity_30": 31.648742}, "trend_signal": 1, "fair_value": 26.443192, "relative_strength": 8.76674, "rate_of_change": 0.28788667825478864, "market_dynamics": -1.099639, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.247347, "high": 31.379911, "low": 30.243645, "close": 31.039028, "volume": 17114734}, "trend_line": 30.986931, "activity_lines": {"activity_5": 31.165282, "activity_10": 31.533651, "activity_20": 31.945925, "activity_30": 31.6564}, "trend_signal": 1, "fair_value": 26.514732, "relative_strength": 5.592323, "rate_of_change": 0.21537605542190588, "market_dynamics": -0.94694, "expectation": {"probability": 54.1213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.001156, "high": 31.304161, "low": 30.404617, "close": 30.546648, "volume": 10379783}, "trend_line": 31.051836, "activity_lines": {"activity_5": 30.967066, "activity_10": 31.29142, "activity_20": 31.805245, "activity_30": 31.627994}, "trend_signal": 0, "fair_value": 26.586647, "relative_strength": 5.197212, "rate_of_change": 0.2094592717168509, "market_dynamics": -0.971332, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.508774, "high": 31.446193, "low": 30.148953, "close": 31.057968, "volume": 14032908}, "trend_line": 31.114154, "activity_lines": {"activity_5": 30.95886, "activity_10": 31.173833, "activity_20": 31.712269, "activity_30": 31.62839}, "trend_signal": 0, "fair_value": 26.659325, "relative_strength": 6.978464, "rate_of_change": 0.20069022649738857, "market_dynamics": -1.020469, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.162124, "high": 31.503005, "low": 30.546648, "close": 31.408314, "volume": 14104389}, "trend_line": 31.211156, "activity_lines": {"activity_5": 31.074379, "activity_10": 31.1561, "activity_20": 31.654103, "activity_30": 31.647368}, "trend_signal": 0, "fair_value": 26.730397, "relative_strength": 8.913545, "rate_of_change": 0.31176165034087, "market_dynamics": -0.923371, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.285223, "high": 31.976451, "low": 30.688682, "close": 31.200001, "volume": 12620500}, "trend_line": 31.341089, "activity_lines": {"activity_5": 31.129299, "activity_10": 31.130275, "activity_20": 31.579343, "activity_30": 31.646648}, "trend_signal": 0, "fair_value": 26.799385, "relative_strength": 7.113596, "rate_of_change": 0.4163030680440071, "market_dynamics": -0.96049, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.190531, "high": 31.266284, "low": 27.885889, "close": 27.971109, "volume": 25411200}, "trend_line": 31.359711, "activity_lines": {"activity_5": 30.102872, "activity_10": 30.544409, "activity_20": 31.200452, "activity_30": 31.42923}, "trend_signal": 0, "fair_value": 26.852383, "relative_strength": 0.919928, "rate_of_change": 0.05941720787047503, "market_dynamics": -0.847215, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.933235, "high": 28.368803, "low": 27.582885, "close": 28.368803, "volume": 14899925}, "trend_line": 31.315207, "activity_lines": {"activity_5": 29.413537, "activity_10": 30.104364, "activity_20": 30.879277, "activity_30": 31.236269}, "trend_signal": 0, "fair_value": 26.915205, "relative_strength": 2.322353, "rate_of_change": -0.14191457312855937, "market_dynamics": -0.910217, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.406677, "high": 29.675511, "low": 28.236237, "close": 29.467196, "volume": 13133859}, "trend_line": 31.354661, "activity_lines": {"activity_5": 29.235522, "activity_10": 29.908961, "activity_20": 30.68318, "activity_30": 31.117042}, "trend_signal": 0, "fair_value": 26.975546, "relative_strength": 3.433285, "rate_of_change": 0.1259899064374673, "market_dynamics": -0.999978, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.59029, "high": 30.849655, "low": 29.135785, "close": 30.43302, "volume": 15451434}, "trend_line": 31.374545, "activity_lines": {"activity_5": 29.485501, "activity_10": 29.919979, "activity_20": 30.598772, "activity_30": 31.057581}, "trend_signal": 0, "fair_value": 27.039404, "relative_strength": 6.742756, "rate_of_change": 0.06341640880761276, "market_dynamics": -0.93206, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.565585, "high": 32.232113, "low": 30.480365, "close": 31.98592, "volume": 17720783}, "trend_line": 31.444299, "activity_lines": {"activity_5": 30.318132, "activity_10": 30.233486, "activity_20": 30.671998, "activity_30": 31.097025}, "trend_signal": 0, "fair_value": 27.114714, "relative_strength": 9.865539, "rate_of_change": 0.22232673015656368, "market_dynamics": -0.639558, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.99539, "high": 32.364673, "low": 31.796544, "close": 32.317329, "volume": 11586190}, "trend_line": 31.507741, "activity_lines": {"activity_5": 31.208839, "activity_10": 30.591582, "activity_20": 30.7831, "activity_30": 31.153349}, "trend_signal": 0, "fair_value": 27.192683, "relative_strength": 9.161724, "rate_of_change": 0.20175994382955859, "market_dynamics": -0.320304, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.194239, "high": 33.444125, "low": 31.929111, "close": 33.311562, "volume": 19369624}, "trend_line": 31.606848, "activity_lines": {"activity_5": 32.141208, "activity_10": 31.107206, "activity_20": 30.986365, "activity_30": 31.269725}, "trend_signal": 0, "fair_value": 27.277614, "relative_strength": 11.944681, "rate_of_change": 0.3145480978785501, "market_dynamics": 0.238057, "expectation": {"probability": 56.1705, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.25475, "high": 34.192172, "low": 32.724497, "close": 34.059608, "volume": 13625597}, "trend_line": 31.696803, "activity_lines": {"activity_5": 32.993409, "activity_10": 31.708567, "activity_20": 31.256003, "activity_30": 31.427968}, "trend_signal": 0, "fair_value": 27.368249, "relative_strength": 12.039471, "rate_of_change": 0.28460604486723823, "market_dynamics": 0.585463, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.447832, "high": 35.858695, "low": 34.296329, "close": 35.764008, "volume": 22732641}, "trend_line": 31.819267, "activity_lines": {"activity_5": 34.107582, "activity_10": 32.565243, "activity_20": 31.68314, "activity_30": 31.690368}, "trend_signal": 0, "fair_value": 27.468366, "relative_strength": 15.740571, "rate_of_change": 0.38636073171165175, "market_dynamics": 0.893881, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.50835, "high": 35.773478, "low": 35.139065, "close": 35.281094, "volume": 12550914}, "trend_line": 31.931631, "activity_lines": {"activity_5": 34.705385, "activity_10": 33.254923, "activity_20": 32.051345, "activity_30": 31.913712}, "trend_signal": 0, "fair_value": 27.56405, "relative_strength": 13.968296, "rate_of_change": 0.3531319561823956, "market_dynamics": 1.058712, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.328441, "high": 35.423128, "low": 35.072778, "close": 35.31897, "volume": 5113063}, "trend_line": 32.037683, "activity_lines": {"activity_5": 35.096135, "activity_10": 33.877288, "activity_20": 32.410802, "activity_30": 32.13225}, "trend_signal": 1, "fair_value": 27.658265, "relative_strength": 13.64536, "rate_of_change": 0.33212208922244474, "market_dynamics": 0.957494, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.281094, "high": 35.281094, "low": 33.813416, "close": 34.069077, "volume": 10445552}, "trend_line": 32.084396, "activity_lines": {"activity_5": 34.870145, "activity_10": 34.138801, "activity_20": 32.635485, "activity_30": 32.263307}, "trend_signal": 1, "fair_value": 27.733607, "relative_strength": 8.726612, "rate_of_change": 0.14580642426606472, "market_dynamics": 0.862736, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.927046, "high": 34.854996, "low": 33.870232, "close": 34.675087, "volume": 11275017}, "trend_line": 32.120062, "activity_lines": {"activity_5": 34.795657, "activity_10": 34.406858, "activity_20": 32.902508, "activity_30": 32.430449}, "trend_signal": 1, "fair_value": 27.81551, "relative_strength": 9.834995, "rate_of_change": 0.11116307129484093, "market_dynamics": 0.614469, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.61827, "high": 34.675087, "low": 33.283161, "close": 33.406254, "volume": 15849552}, "trend_line": 32.150994, "activity_lines": {"activity_5": 34.257192, "activity_10": 34.349528, "activity_20": 33.031962, "activity_30": 32.513429}, "trend_signal": 1, "fair_value": 27.886764, "relative_strength": 6.19851, "rate_of_change": 0.09630118397654389, "market_dynamics": 0.516218, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.766073, "high": 34.817119, "low": 33.766073, "close": 34.807648, "volume": 12974913}, "trend_line": 32.200864, "activity_lines": {"activity_5": 34.343043, "activity_10": 34.492938, "activity_20": 33.285998, "activity_30": 32.684826}, "trend_signal": 1, "fair_value": 27.968981, "relative_strength": 7.984783, "rate_of_change": 0.15511184506459003, "market_dynamics": 0.547595, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.656147, "high": 35.91551, "low": 34.533053, "close": 35.764008, "volume": 19556836}, "trend_line": 32.333428, "activity_lines": {"activity_5": 34.779243, "activity_10": 34.758928, "activity_20": 33.613577, "activity_30": 32.914706}, "trend_signal": 1, "fair_value": 28.059683, "relative_strength": 11.982465, "rate_of_change": 0.4116783947163498, "market_dynamics": 0.764675, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.707194, "high": 36.265862, "low": 35.129591, "close": 36.114353, "volume": 11147345}, "trend_line": 32.460943, "activity_lines": {"activity_5": 35.302556, "activity_10": 35.02595, "activity_20": 33.952022, "activity_30": 33.158637}, "trend_signal": 1, "fair_value": 28.151025, "relative_strength": 14.04984, "rate_of_change": 0.3943751339944608, "market_dynamics": 0.876425, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.360549, "high": 37.941854, "low": 35.782943, "close": 37.913448, "volume": 14407729}, "trend_line": 32.623176, "activity_lines": {"activity_5": 36.289215, "activity_10": 35.569121, "activity_20": 34.435297, "activity_30": 33.510411}, "trend_signal": 1, "fair_value": 28.249192, "relative_strength": 16.805378, "rate_of_change": 0.49977907296162194, "market_dynamics": 1.150701, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.600976, "high": 38.64255, "low": 37.222218, "close": 38.225918, "volume": 11947640}, "trend_line": 32.795825, "activity_lines": {"activity_5": 37.16414, "activity_10": 36.099034, "activity_20": 34.915685, "activity_30": 33.871878}, "trend_signal": 1, "fair_value": 28.354498, "relative_strength": 15.268566, "rate_of_change": 0.5292219249284613, "market_dynamics": 1.339589, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.017606, "high": 38.917148, "low": 37.885037, "close": 38.576271, "volume": 16169501}, "trend_line": 32.992147, "activity_lines": {"activity_5": 37.834539, "activity_10": 36.647886, "activity_20": 35.396975, "activity_30": 34.24481}, "trend_signal": 1, "fair_value": 28.457022, "relative_strength": 15.776562, "rate_of_change": 0.5986188790798893, "market_dynamics": 1.44541, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.538398, "high": 38.879274, "low": 38.036541, "close": 38.812992, "volume": 16095620}, "trend_line": 33.218769, "activity_lines": {"activity_5": 38.332603, "activity_10": 37.179865, "activity_20": 35.865686, "activity_30": 34.620349}, "trend_signal": 1, "fair_value": 28.553573, "relative_strength": 14.434481, "rate_of_change": 0.6868967939552372, "market_dynamics": 1.618069, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.453173, "high": 40.451114, "low": 38.131231, "close": 40.148109, "volume": 31765987}, "trend_line": 33.529033, "activity_lines": {"activity_5": 39.072441, "activity_10": 37.891066, "activity_20": 36.409922, "activity_30": 35.067403}, "trend_signal": 1, "fair_value": 28.654724, "relative_strength": 17.405469, "rate_of_change": 0.9340020998369823, "market_dynamics": 1.683416, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.167039, "high": 40.659424, "low": 39.144403, "close": 40.536331, "volume": 18934333}, "trend_line": 33.841507, "activity_lines": {"activity_5": 39.672768, "activity_10": 38.562325, "activity_20": 36.93504, "activity_30": 35.519487}, "trend_signal": 1, "fair_value": 28.757882, "relative_strength": 18.087611, "rate_of_change": 0.931950527770967, "market_dynamics": 1.700393, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.603986, "high": 40.990601, "low": 39.975743, "close": 40.488003, "volume": 12728196}, "trend_line": 34.139744, "activity_lines": {"activity_5": 40.082128, "activity_10": 39.118228, "activity_20": 37.402845, "activity_30": 35.948293}, "trend_signal": 1, "fair_value": 28.858891, "relative_strength": 16.566901, "rate_of_change": 0.8812757658812308, "market_dynamics": 1.630347, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.449342, "high": 40.91328, "low": 39.879088, "close": 40.401016, "volume": 12599524}, "trend_line": 34.44897, "activity_lines": {"activity_5": 40.311686, "activity_10": 39.529557, "activity_20": 37.814484, "activity_30": 36.352246}, "trend_signal": 1, "fair_value": 28.955269, "relative_strength": 17.927851, "rate_of_change": 0.9057654328046585, "market_dynamics": 1.566316, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.497669, "high": 41.251566, "low": 40.227039, "close": 40.468674, "volume": 13259608}, "trend_line": 34.763291, "activity_lines": {"activity_5": 40.442148, "activity_10": 39.85149, "activity_20": 38.192496, "activity_30": 36.740614}, "trend_signal": 1, "fair_value": 29.045692, "relative_strength": 18.622955, "rate_of_change": 0.9124249578434409, "market_dynamics": 1.53488, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.420349, "high": 43.203959, "low": 39.879089, "close": 43.145966, "volume": 20828889}, "trend_line": 35.183269, "activity_lines": {"activity_5": 41.354661, "activity_10": 40.574663, "activity_20": 38.786671, "activity_30": 37.281432}, "trend_signal": 1, "fair_value": 29.157352, "relative_strength": 26.419847, "rate_of_change": 1.2081077133922689, "market_dynamics": 1.621627, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.358603, "high": 43.542244, "low": 42.517722, "close": 43.435925, "volume": 14417506}, "trend_line": 35.595867, "activity_lines": {"activity_5": 42.16397, "activity_10": 41.222709, "activity_20": 39.361632, "activity_30": 37.813861}, "trend_signal": 1, "fair_value": 29.272523, "relative_strength": 25.795301, "rate_of_change": 1.1727108131992954, "market_dynamics": 1.679688, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.600238, "high": 44.025511, "low": 43.078309, "close": 43.513248, "volume": 11946965}, "trend_line": 35.999365, "activity_lines": {"activity_5": 42.805747, "activity_10": 41.784405, "activity_20": 39.899307, "activity_30": 38.32466}, "trend_signal": 1, "fair_value": 29.382904, "relative_strength": 25.835795, "rate_of_change": 1.1335529487173301, "market_dynamics": 1.731753, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.571242, "high": 45.687946, "low": 43.464923, "close": 45.581627, "volume": 12656445}, "trend_line": 36.478752, "activity_lines": {"activity_5": 43.935301, "activity_10": 42.626036, "activity_20": 40.59707, "activity_30": 38.94287}, "trend_signal": 1, "fair_value": 29.505992, "relative_strength": 25.508051, "rate_of_change": 1.3316540444532916, "market_dynamics": 1.726617, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.455976, "high": 46.712467, "low": 45.388318, "close": 45.823257, "volume": 15823451}, "trend_line": 37.073824, "activity_lines": {"activity_5": 44.800024, "activity_10": 43.384231, "activity_20": 41.268794, "activity_30": 39.545741}, "trend_signal": 1, "fair_value": 29.633713, "relative_strength": 22.406478, "rate_of_change": 1.6312838772554552, "market_dynamics": 1.681396, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.035896, "high": 47.669334, "low": 46.006898, "close": 47.669334, "volume": 11533723}, "trend_line": 37.717175, "activity_lines": {"activity_5": 45.923133, "activity_10": 44.350616, "activity_20": 42.066316, "activity_30": 40.229323}, "trend_signal": 1, "fair_value": 29.77035, "relative_strength": 27.522398, "rate_of_change": 1.7353240928154472, "market_dynamics": 1.659709, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.688665, "high": 48.316915, "low": 47.40837, "close": 47.746658, "volume": 28047106}, "trend_line": 38.326491, "activity_lines": {"activity_5": 46.77046, "activity_10": 45.19431, "activity_20": 42.806438, "activity_30": 40.876386}, "trend_signal": 1, "fair_value": 29.903463, "relative_strength": 26.08746, "rate_of_change": 1.6154868438582684, "market_dynamics": 1.759838, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.688664, "high": 49.138461, "low": 47.050755, "close": 48.751846, "volume": 18048929}, "trend_line": 38.937118, "activity_lines": {"activity_5": 47.665467, "activity_10": 46.089669, "activity_20": 43.580047, "activity_30": 41.54899}, "trend_signal": 1, "fair_value": 30.045552, "relative_strength": 25.253565, "rate_of_change": 1.5932243836254172, "market_dynamics": 1.795666, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.461888, "high": 50.047001, "low": 47.910967, "close": 48.220257, "volume": 14487450}, "trend_line": 39.478263, "activity_lines": {"activity_5": 48.034038, "activity_10": 46.738124, "activity_20": 44.229954, "activity_30": 42.147902}, "trend_signal": 1, "fair_value": 30.187867, "relative_strength": 25.251671, "rate_of_change": 1.3897921258579031, "market_dynamics": 1.72752, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.481219, "high": 49.718379, "low": 47.910966, "close": 48.123604, "volume": 19249280}, "trend_line": 40.005138, "activity_lines": {"activity_5": 48.194482, "activity_10": 47.226838, "activity_20": 44.806787, "activity_30": 42.705666}, "trend_signal": 1, "fair_value": 30.322075, "relative_strength": 24.498015, "rate_of_change": 1.3345951922960846, "market_dynamics": 1.72925, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.872305, "high": 48.771179, "low": 47.630672, "close": 48.249252, "volume": 13097001}, "trend_line": 40.503061, "activity_lines": {"activity_5": 48.243453, "activity_10": 47.599216, "activity_20": 45.336731, "activity_30": 43.237544}, "trend_signal": 1, "fair_value": 30.456647, "relative_strength": 24.226989, "rate_of_change": 1.2446476250125673, "market_dynamics": 1.551477, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.635866, "high": 49.119128, "low": 47.582346, "close": 48.065609, "volume": 12485540}, "trend_line": 40.969928, "activity_lines": {"activity_5": 48.192548, "activity_10": 47.845418, "activity_20": 45.791399, "activity_30": 43.72545}, "trend_signal": 1, "fair_value": 30.583875, "relative_strength": 22.839115, "rate_of_change": 1.1526709055397086, "market_dynamics": 1.348119, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.026951, "high": 50.220978, "low": 47.930299, "close": 50.104996, "volume": 9619488}, "trend_line": 41.447961, "activity_lines": {"activity_5": 48.800176, "activity_10": 48.378241, "activity_20": 46.391952, "activity_30": 44.31481}, "trend_signal": 1, "fair_value": 30.726268, "relative_strength": 23.497931, "rate_of_change": 1.1667899440779987, "market_dynamics": 1.19992, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.066332, "high": 50.704243, "low": 45.977904, "close": 46.673809, "volume": 13678716}, "trend_line": 41.827718, "activity_lines": {"activity_5": 48.173864, "activity_10": 48.167361, "activity_20": 46.609158, "activity_30": 44.651961}, "trend_signal": 1, "fair_value": 30.840059, "relative_strength": 16.249477, "rate_of_change": 0.9162260116969275, "market_dynamics": 0.671264, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.780126, "high": 47.833647, "low": 44.779407, "close": 46.606152, "volume": 10812836}, "trend_line": 42.203958, "activity_lines": {"activity_5": 47.628097, "activity_10": 47.924323, "activity_20": 46.78136, "activity_30": 44.960247}, "trend_signal": 1, "fair_value": 30.95639, "relative_strength": 14.841493, "rate_of_change": 0.8994992268045864, "market_dynamics": 0.127101, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.789791, "high": 47.224728, "low": 42.885004, "close": 43.194294, "volume": 10654457}, "trend_line": 42.508132, "activity_lines": {"activity_5": 46.046207, "activity_10": 47.046713, "activity_20": 46.591514, "activity_30": 45.02414}, "trend_signal": 1, "fair_value": 31.047436, "relative_strength": 9.275682, "rate_of_change": 0.7207238714435344, "market_dynamics": -0.428286, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.985408, "high": 44.218818, "low": 39.40549, "close": 43.745216, "volume": 17374459}, "trend_line": 42.810469, "activity_lines": {"activity_5": 44.984955, "activity_10": 46.350634, "activity_20": 46.43963, "activity_30": 45.103952}, "trend_signal": 1, "fair_value": 31.137222, "relative_strength": 10.250779, "rate_of_change": 0.7112450859990608, "market_dynamics": -0.88441, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.073835, "high": 45.939242, "low": 43.8612, "close": 45.697609, "volume": 8704427}, "trend_line": 43.220181, "activity_lines": {"activity_5": 44.862527, "activity_10": 46.08229, "activity_20": 46.458408, "activity_30": 45.290219}, "trend_signal": 1, "fair_value": 31.240736, "relative_strength": 11.541407, "rate_of_change": 0.957036934120014, "market_dynamics": -1.049097, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.726607, "high": 46.664141, "low": 45.639619, "close": 46.470837, "volume": 8881395}, "trend_line": 43.608954, "activity_lines": {"activity_5": 45.291667, "activity_10": 46.010064, "activity_20": 46.52602, "activity_30": 45.499939}, "trend_signal": 1, "fair_value": 31.350307, "relative_strength": 11.384606, "rate_of_change": 0.8995172880002527, "market_dynamics": -1.087288, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.39351, "high": 47.070087, "low": 45.803926, "close": 47.00243, "volume": 9889392}, "trend_line": 43.983568, "activity_lines": {"activity_5": 45.911537, "activity_10": 46.066299, "activity_20": 46.615355, "activity_30": 45.718873}, "trend_signal": 1, "fair_value": 31.462075, "relative_strength": 11.261531, "rate_of_change": 0.8590300056268287, "market_dynamics": -1.009449, "expectation": {"probability": 59.2454, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.021761, "high": 47.592015, "low": 43.6099, "close": 43.658226, "volume": 11899411}, "trend_line": 44.23503, "activity_lines": {"activity_5": 45.390253, "activity_10": 45.534882, "activity_20": 46.355082, "activity_30": 45.697883}, "trend_signal": 1, "fair_value": 31.556315, "relative_strength": 7.429757, "rate_of_change": 0.5717180561613456, "market_dynamics": -1.048827, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.97718, "high": 45.64928, "low": 43.97718, "close": 45.465641, "volume": 10952234}, "trend_line": 44.48677, "activity_lines": {"activity_5": 45.440512, "activity_10": 45.415559, "activity_20": 46.264504, "activity_30": 45.777277}, "trend_signal": 1, "fair_value": 31.6655, "relative_strength": 10.054562, "rate_of_change": 0.5690964830361775, "market_dynamics": -1.008292, "expectation": {"probability": 59.892, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.253007, "high": 47.360044, "low": 45.069367, "close": 46.432175, "volume": 13669714}, "trend_line": 44.760312, "activity_lines": {"activity_5": 45.698254, "activity_10": 45.519241, "activity_20": 46.256311, "activity_30": 45.902787}, "trend_signal": 1, "fair_value": 31.78512, "relative_strength": 12.660745, "rate_of_change": 0.6148839306607314, "market_dynamics": -0.88957, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.519161, "high": 48.829174, "low": 46.238869, "close": 47.717659, "volume": 12627209}, "trend_line": 45.065025, "activity_lines": {"activity_5": 46.33552, "activity_10": 45.923427, "activity_20": 46.356646, "activity_30": 46.093584}, "trend_signal": 1, "fair_value": 31.922452, "relative_strength": 12.273429, "rate_of_change": 0.6807660321938764, "market_dynamics": -0.736503, "expectation": {"probability": 61.5307, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.476026, "high": 48.278249, "low": 46.702801, "close": 47.505024, "volume": 10557672}, "trend_line": 45.354759, "activity_lines": {"activity_5": 46.818786, "activity_10": 46.269972, "activity_20": 46.426559, "activity_30": 46.251003}, "trend_signal": 1, "fair_value": 32.05798, "relative_strength": 13.314889, "rate_of_change": 0.6429243077087006, "market_dynamics": -0.576157, "expectation": {"probability": 59.6522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.55335, "high": 48.278249, "low": 46.954102, "close": 48.152599, "volume": 9324097}, "trend_line": 45.621576, "activity_lines": {"activity_5": 47.484404, "activity_10": 46.717915, "activity_20": 46.550137, "activity_30": 46.431509}, "trend_signal": 1, "fair_value": 32.190942, "relative_strength": 12.693044, "rate_of_change": 0.5882888717366926, "market_dynamics": -0.408234, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.249249, "high": 49.351101, "low": 46.780127, "close": 47.881973, "volume": 14760868}, "trend_line": 45.866431, "activity_lines": {"activity_5": 47.760188, "activity_10": 47.026503, "activity_20": 46.645639, "activity_30": 46.577341}, "trend_signal": 1, "fair_value": 32.331089, "relative_strength": 9.781383, "rate_of_change": 0.5367087713059303, "market_dynamics": -0.24201, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.765987, "high": 47.978625, "low": 46.567491, "close": 47.118412, "volume": 10216812}, "trend_line": 46.087444, "activity_lines": {"activity_5": 47.620364, "activity_10": 47.121047, "activity_20": 46.667778, "activity_30": 46.658114}, "trend_signal": 1, "fair_value": 32.466342, "relative_strength": 8.63564, "rate_of_change": 0.4818622142193694, "market_dynamics": -0.214688, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.157075, "high": 47.543685, "low": 46.026228, "close": 46.789791, "volume": 15090080}, "trend_line": 46.300403, "activity_lines": {"activity_5": 47.32525, "activity_10": 47.13001, "activity_20": 46.666397, "activity_30": 46.703426}, "trend_signal": 1, "fair_value": 32.59288, "relative_strength": 9.169096, "rate_of_change": 0.4620759615135198, "market_dynamics": -0.067342, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.683472, "high": 49.873024, "low": 46.403177, "close": 48.326576, "volume": 12557559}, "trend_line": 46.562333, "activity_lines": {"activity_5": 47.604255, "activity_10": 47.412589, "activity_20": 46.818188, "activity_30": 46.834147}, "trend_signal": 1, "fair_value": 32.724809, "relative_strength": 13.634297, "rate_of_change": 0.5657186180431292, "market_dynamics": 0.123413, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.616533, "high": 49.254444, "low": 47.495357, "close": 48.181591, "volume": 10757576}, "trend_line": 46.730188, "activity_lines": {"activity_5": 47.780162, "activity_10": 47.644731, "activity_20": 46.955205, "activity_30": 46.938615}, "trend_signal": 1, "fair_value": 32.850578, "relative_strength": 14.246436, "rate_of_change": 0.3604952526755819, "market_dynamics": 0.165761, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.104275, "high": 48.751848, "low": 46.412845, "close": 48.48122, "volume": 9971544}, "trend_line": 46.898364, "activity_lines": {"activity_5": 48.054012, "activity_10": 47.849108, "activity_20": 47.12108, "activity_30": 47.051585}, "trend_signal": 1, "fair_value": 32.987904, "relative_strength": 13.377439, "rate_of_change": 0.35988727458148156, "market_dynamics": 0.258249, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.693859, "high": 48.925825, "low": 47.166734, "close": 48.597202, "volume": 14288696}, "trend_line": 47.067829, "activity_lines": {"activity_5": 48.326574, "activity_10": 48.019745, "activity_20": 47.296022, "activity_30": 47.161188}, "trend_signal": 1, "fair_value": 33.120962, "relative_strength": 12.55252, "rate_of_change": 0.3613452273090004, "market_dynamics": 0.371822, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.403897, "high": 50.491607, "low": 48.28791, "close": 50.25964, "volume": 12377468}, "trend_line": 47.223763, "activity_lines": {"activity_5": 49.054695, "activity_10": 48.453278, "activity_20": 47.636472, "activity_30": 47.367111}, "trend_signal": 1, "fair_value": 33.257409, "relative_strength": 15.519924, "rate_of_change": 0.3312963510596482, "market_dynamics": 0.440465, "expectation": {"probability": 60.5899, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.588259, "high": 50.723573, "low": 49.467083, "close": 49.873024, "volume": 10480377}, "trend_line": 47.358755, "activity_lines": {"activity_5": 49.422621, "activity_10": 48.7703, "activity_20": 47.923025, "activity_30": 47.538031}, "trend_signal": 1, "fair_value": 33.389119, "relative_strength": 14.837125, "rate_of_change": 0.2858560847851197, "market_dynamics": 0.570855, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.776372, "high": 50.549597, "low": 46.258196, "close": 47.224728, "volume": 18260936}, "trend_line": 47.343935, "activity_lines": {"activity_5": 48.804685, "activity_10": 48.56276, "activity_20": 47.941803, "activity_30": 47.529384}, "trend_signal": 1, "fair_value": 33.501156, "relative_strength": 11.128725, "rate_of_change": -0.03129305236170223, "market_dynamics": 0.55753, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.224729, "high": 47.959294, "low": 47.089415, "close": 47.881973, "volume": 2788356}, "trend_line": 47.348446, "activity_lines": {"activity_5": 48.469622, "activity_10": 48.491588, "activity_20": 48.003984, "activity_30": 47.564096}, "trend_signal": 1, "fair_value": 33.615918, "relative_strength": 10.142881, "rate_of_change": 0.00952814758638212, "market_dynamics": 0.255001, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.669333, "high": 47.736992, "low": 47.099079, "close": 47.51469, "volume": 3998710}, "trend_line": 47.307207, "activity_lines": {"activity_5": 48.052081, "activity_10": 48.353638, "activity_20": 48.011486, "activity_30": 47.574822}, "trend_signal": 1, "fair_value": 33.727721, "relative_strength": 8.392943, "rate_of_change": -0.08709683946122426, "market_dynamics": -0.166443, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.360042, "high": 48.848505, "low": 47.031421, "close": 47.601677, "volume": 9915411}, "trend_line": 47.286588, "activity_lines": {"activity_5": 47.735703, "activity_10": 48.224299, "activity_20": 48.01862, "activity_30": 47.59382}, "trend_signal": 1, "fair_value": 33.846138, "relative_strength": 6.530228, "rate_of_change": -0.0435853251704257, "market_dynamics": -0.574835, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.234395, "high": 49.061137, "low": 46.722135, "close": 49.003147, "volume": 10422528}, "trend_line": 47.315906, "activity_lines": {"activity_5": 48.063679, "activity_10": 48.335011, "activity_20": 48.153842, "activity_30": 47.704566}, "trend_signal": 1, "fair_value": 33.975356, "relative_strength": 7.258544, "rate_of_change": 0.06200066708132209, "market_dynamics": -0.707565, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.964483, "high": 52.192703, "low": 48.925821, "close": 52.192703, "volume": 11750279}, "trend_line": 47.447354, "activity_lines": {"activity_5": 49.512832, "activity_10": 49.01334, "activity_20": 48.583305, "activity_30": 48.019198}, "trend_signal": 1, "fair_value": 34.138511, "relative_strength": 10.811934, "rate_of_change": 0.27780932695233373, "market_dynamics": -0.336606, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.549597, "high": 51.18751, "low": 48.06561, "close": 48.278248, "volume": 22155497}, "trend_line": 47.454442, "activity_lines": {"activity_5": 49.325969, "activity_10": 48.907022, "activity_20": 48.599321, "activity_30": 48.072804}, "trend_signal": 1, "fair_value": 34.275362, "relative_strength": -0.345093, "rate_of_change": 0.01493866233299984, "market_dynamics": -0.113698, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.596483, "high": 48.558547, "low": 46.548157, "close": 48.017288, "volume": 10451474}, "trend_line": 47.384852, "activity_lines": {"activity_5": 49.025701, "activity_10": 48.756946, "activity_20": 48.577091, "activity_30": 48.109116}, "trend_signal": 1, "fair_value": 34.404537, "relative_strength": -1.129578, "rate_of_change": -0.14664591356905649, "market_dynamics": -0.094515, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.978624, "high": 50.08566, "low": 47.669334, "close": 49.505749, "volume": 13321185}, "trend_line": 47.47925, "activity_lines": {"activity_5": 49.18808, "activity_10": 48.888044, "activity_20": 48.689071, "activity_30": 48.245948}, "trend_signal": 1, "fair_value": 34.547384, "relative_strength": -0.272387, "rate_of_change": 0.1992155636573439, "market_dynamics": -0.06233, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.699049, "high": 51.477466, "low": 49.505745, "close": 50.510937, "volume": 14000525}, "trend_line": 47.609409, "activity_lines": {"activity_5": 49.558583, "activity_10": 49.21561, "activity_20": 48.888269, "activity_30": 48.441541}, "trend_signal": 1, "fair_value": 34.700915, "relative_strength": 0.60988, "rate_of_change": 0.27413870269643903, "market_dynamics": -0.24218, "expectation": {"probability": 59.6835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.066328, "high": 50.201642, "low": 46.586823, "close": 46.693142, "volume": 22012114}, "trend_line": 47.726038, "activity_lines": {"activity_5": 48.555969, "activity_10": 48.837433, "activity_20": 48.709553, "activity_30": 48.382427}, "trend_signal": 1, "fair_value": 34.841205, "relative_strength": -7.501716, "rate_of_change": 0.24497048472078956, "market_dynamics": -0.413103, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.88644, "high": 48.152598, "low": 44.905055, "close": 47.582344, "volume": 18770185}, "trend_line": 47.853942, "activity_lines": {"activity_5": 48.216392, "activity_10": 48.630595, "activity_20": 48.622473, "activity_30": 48.373157}, "trend_signal": 1, "fair_value": 34.976899, "relative_strength": -6.402687, "rate_of_change": 0.2679962665243675, "market_dynamics": -0.383991, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.843309, "high": 48.200925, "low": 46.074554, "close": 47.26339, "volume": 16289544}, "trend_line": 47.906135, "activity_lines": {"activity_5": 47.816892, "activity_10": 48.371213, "activity_20": 48.506443, "activity_30": 48.335056}, "trend_signal": 0, "fair_value": 35.09926, "relative_strength": -5.981997, "rate_of_change": 0.10906729481135638, "market_dynamics": -0.53313, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.447032, "high": 49.795702, "low": 47.166737, "close": 48.31691, "volume": 16048465}, "trend_line": 47.96767, "activity_lines": {"activity_5": 47.818824, "activity_10": 48.307949, "activity_20": 48.490058, "activity_30": 48.361558}, "trend_signal": 0, "fair_value": 35.23399, "relative_strength": -5.153443, "rate_of_change": 0.12844910156079012, "market_dynamics": -0.754199, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.674528, "high": 48.848504, "low": 45.378653, "close": 45.388317, "volume": 15049724}, "trend_line": 47.913867, "activity_lines": {"activity_5": 46.923815, "activity_10": 47.699209, "activity_20": 48.187487, "activity_30": 48.195148}, "trend_signal": 0, "fair_value": 35.353542, "relative_strength": -9.309146, "rate_of_change": -0.11216513122274845, "market_dynamics": -0.814551, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.151822, "high": 45.634677, "low": 39.328003, "close": 40.451378, "volume": 20516136}, "trend_line": 47.806972, "activity_lines": {"activity_5": 44.724667, "activity_10": 46.258568, "activity_20": 47.428724, "activity_30": 47.713697}, "trend_signal": 0, "fair_value": 35.442919, "relative_strength": -10.887288, "rate_of_change": -0.22309825253720703, "market_dynamics": -0.877237, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.820318, "high": 43.496321, "low": 36.706795, "close": 39.682755, "volume": 27673968}, "trend_line": 47.614209, "activity_lines": {"activity_5": 42.68543, "activity_10": 44.891656, "activity_20": 46.633568, "activity_30": 47.189554}, "trend_signal": 0, "fair_value": 35.531102, "relative_strength": -9.387979, "rate_of_change": -0.40321106302235443, "market_dynamics": -0.878112, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.003214, "high": 43.062736, "low": 40.195173, "close": 41.58461, "volume": 14300240}, "trend_line": 47.452623, "activity_lines": {"activity_5": 41.806783, "activity_10": 44.026818, "activity_20": 46.06144, "activity_30": 46.800548}, "trend_signal": 0, "fair_value": 35.62531, "relative_strength": -8.359938, "rate_of_change": -0.33936508322547115, "market_dynamics": -1.005773, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.111612, "high": 42.83609, "low": 40.145904, "close": 42.619297, "volume": 16826180}, "trend_line": 47.282678, "activity_lines": {"activity_5": 41.651618, "activity_10": 43.467062, "activity_20": 45.621246, "activity_30": 46.48872}, "trend_signal": 0, "fair_value": 35.731016, "relative_strength": -8.172476, "rate_of_change": -0.3581361561404215, "market_dynamics": -1.037701, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.619298, "high": 44.708381, "low": 41.781697, "close": 44.531006, "volume": 16339106}, "trend_line": 47.183544, "activity_lines": {"activity_5": 42.513529, "activity_10": 43.380098, "activity_20": 45.399502, "activity_30": 46.311193}, "trend_signal": 0, "fair_value": 35.854239, "relative_strength": -6.389776, "rate_of_change": -0.20966240533160874, "market_dynamics": -1.071808, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.107278, "high": 44.866049, "low": 43.555446, "close": 44.412758, "volume": 16438284}, "trend_line": 47.058883, "activity_lines": {"activity_5": 43.393179, "activity_10": 43.38036, "activity_20": 45.191935, "activity_30": 46.132433}, "trend_signal": 0, "fair_value": 35.975856, "relative_strength": -5.256928, "rate_of_change": -0.26420440143283036, "market_dynamics": -1.041212, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.18138, "high": 47.063528, "low": 45.161675, "close": 46.905861, "volume": 14630844}, "trend_line": 47.026345, "activity_lines": {"activity_5": 44.839771, "activity_10": 43.875376, "activity_20": 45.235196, "activity_30": 46.12256}, "trend_signal": 0, "fair_value": 36.114642, "relative_strength": -1.946527, "rate_of_change": -0.06914316262033332, "market_dynamics": -0.767344, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.531407, "high": 47.447845, "low": 45.220798, "close": 46.07811, "volume": 12125190}, "trend_line": 46.991669, "activity_lines": {"activity_5": 45.528905, "activity_10": 44.232191, "activity_20": 45.204272, "activity_30": 46.061384}, "trend_signal": 0, "fair_value": 36.243879, "relative_strength": -2.494499, "rate_of_change": -0.07373739124313719, "market_dynamics": -0.581582, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.876302, "high": 47.300031, "low": 45.762777, "close": 45.86132, "volume": 11162802}, "trend_line": 46.96072, "activity_lines": {"activity_5": 45.84621, "activity_10": 44.57114, "activity_20": 45.159543, "activity_30": 45.988458}, "trend_signal": 0, "fair_value": 36.366293, "relative_strength": -3.068962, "rate_of_change": -0.06586061031371257, "market_dynamics": -0.414419, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.723364, "high": 46.896012, "low": 44.994154, "close": 46.580677, "volume": 8694913}, "trend_line": 46.902523, "activity_lines": {"activity_5": 46.187165, "activity_10": 45.085528, "activity_20": 45.191611, "activity_30": 45.963939}, "trend_signal": 0, "fair_value": 36.50192, "relative_strength": -2.55351, "rate_of_change": -0.12392697556596201, "market_dynamics": -0.184588, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.639802, "high": 47.329592, "low": 45.831757, "close": 46.925571, "volume": 9801769}, "trend_line": 46.860656, "activity_lines": {"activity_5": 46.50644, "activity_10": 45.640945, "activity_20": 45.268061, "activity_30": 45.965426}, "trend_signal": 0, "fair_value": 36.655262, "relative_strength": 0.017006, "rate_of_change": -0.08926385473976192, "market_dynamics": -0.092133, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.132513, "high": 48.157344, "low": 46.166799, "close": 46.30476, "volume": 13284987}, "trend_line": 46.788107, "activity_lines": {"activity_5": 46.451258, "activity_10": 45.965775, "activity_20": 45.310469, "activity_30": 45.929562}, "trend_signal": 0, "fair_value": 36.808019, "relative_strength": 1.030598, "rate_of_change": -0.15481857530974852, "market_dynamics": 0.09174, "expectation": {"probability": 60.195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.99928, "high": 47.093094, "low": 44.629552, "close": 47.093094, "volume": 16796830}, "trend_line": 46.73797, "activity_lines": {"activity_5": 46.698926, "activity_10": 46.313538, "activity_20": 45.437353, "activity_30": 45.949239}, "trend_signal": 0, "fair_value": 36.967019, "relative_strength": 1.861949, "rate_of_change": -0.10715757318414151, "market_dynamics": 0.32729, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.487259, "high": 47.526676, "low": 45.841615, "close": 46.09782, "volume": 10610153}, "trend_line": 46.599243, "activity_lines": {"activity_5": 46.547172, "activity_10": 46.380188, "activity_20": 45.47385, "activity_30": 45.907939}, "trend_signal": 0, "fair_value": 37.112565, "relative_strength": -0.148273, "rate_of_change": -0.29681862519915997, "market_dynamics": 0.375279, "expectation": {"probability": 60.5375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.196365, "high": 47.733613, "low": 45.841612, "close": 46.846741, "volume": 9379364}, "trend_line": 46.498367, "activity_lines": {"activity_5": 46.629291, "activity_10": 46.519759, "activity_20": 45.597901, "activity_30": 45.923906}, "trend_signal": 0, "fair_value": 37.263931, "relative_strength": 1.836264, "rate_of_change": -0.21647561957175895, "market_dynamics": 0.453106, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.560969, "high": 52.325659, "low": 46.39345, "close": 51.478203, "volume": 16838609}, "trend_line": 46.640149, "activity_lines": {"activity_5": 48.237492, "activity_10": 47.459311, "activity_20": 46.180493, "activity_30": 46.245186}, "trend_signal": 0, "fair_value": 37.438025, "relative_strength": 11.223027, "rate_of_change": 0.3049182350855444, "market_dynamics": 0.745865, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.227117, "high": 53.173118, "low": 50.571615, "close": 52.384785, "volume": 12072868}, "trend_line": 46.790243, "activity_lines": {"activity_5": 49.84438, "activity_10": 48.435232, "activity_20": 46.826639, "activity_30": 46.615808}, "trend_signal": 0, "fair_value": 37.611027, "relative_strength": 13.115619, "rate_of_change": 0.3218128655635206, "market_dynamics": 0.922564, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.015452, "high": 53.606705, "low": 51.931491, "close": 52.739536, "volume": 9198078}, "trend_line": 46.964404, "activity_lines": {"activity_5": 51.164182, "activity_10": 49.376037, "activity_20": 47.483703, "activity_30": 46.999633}, "trend_signal": 1, "fair_value": 37.788341, "relative_strength": 14.568029, "rate_of_change": 0.3722164896643198, "market_dynamics": 1.132812, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.281117, "high": 52.995743, "low": 51.064324, "close": 52.995743, "volume": 10458666}, "trend_line": 47.144207, "activity_lines": {"activity_5": 52.192957, "activity_10": 50.242309, "activity_20": 48.13909, "activity_30": 47.388752}, "trend_signal": 1, "fair_value": 37.965146, "relative_strength": 14.384588, "rate_of_change": 0.3828495300398142, "market_dynamics": 1.336443, "expectation": {"probability": 60.5062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.015452, "high": 53.724953, "low": 52.128579, "close": 53.074577, "volume": 7397016}, "trend_line": 47.279921, "activity_lines": {"activity_5": 52.788149, "activity_10": 50.993197, "activity_20": 48.779706, "activity_30": 47.771356}, "trend_signal": 1, "fair_value": 38.143872, "relative_strength": 12.228905, "rate_of_change": 0.28786993914225795, "market_dynamics": 1.260362, "expectation": {"probability": 60.8632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.192827, "high": 53.586993, "low": 52.345368, "close": 53.389912, "volume": 7003938}, "trend_line": 47.319828, "activity_lines": {"activity_5": 53.073264, "activity_10": 51.683347, "activity_20": 49.413751, "activity_30": 48.165549}, "trend_signal": 1, "fair_value": 38.330334, "relative_strength": 10.821243, "rate_of_change": 0.08440580939210848, "market_dynamics": 1.221216, "expectation": {"probability": 61.4626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.074575, "high": 53.586994, "low": 52.621286, "close": 52.897202, "volume": 9500745}, "trend_line": 47.473793, "activity_lines": {"activity_5": 53.066694, "activity_10": 52.166381, "activity_20": 49.93926, "activity_30": 48.52538}, "trend_signal": 1, "fair_value": 38.514316, "relative_strength": 10.192065, "rate_of_change": 0.3253710051524267, "market_dynamics": 1.238261, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.759245, "high": 54.907453, "low": 51.892076, "close": 54.276787, "volume": 9431363}, "trend_line": 47.682443, "activity_lines": {"activity_5": 53.485825, "activity_10": 52.780386, "activity_20": 50.533233, "activity_30": 48.964283}, "trend_signal": 1, "fair_value": 38.707312, "relative_strength": 11.002471, "rate_of_change": 0.43950564472486675, "market_dynamics": 1.280927, "expectation": {"probability": 61.26, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.513283, "high": 56.287037, "low": 54.454157, "close": 55.971703, "volume": 10200178}, "trend_line": 47.897975, "activity_lines": {"activity_5": 54.367445, "activity_10": 53.571944, "activity_20": 51.228186, "activity_30": 49.499074}, "trend_signal": 1, "fair_value": 38.918133, "relative_strength": 15.67005, "rate_of_change": 0.45201543050133397, "market_dynamics": 1.387001, "expectation": {"probability": 61.545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.168788, "high": 56.267328, "low": 54.23737, "close": 55.242496, "volume": 12098794}, "trend_line": 48.055694, "activity_lines": {"activity_5": 54.807598, "activity_10": 54.051395, "activity_20": 51.790109, "activity_30": 49.972914}, "trend_signal": 1, "fair_value": 39.129655, "relative_strength": 14.584119, "rate_of_change": 0.32928114393145047, "market_dynamics": 1.501929, "expectation": {"probability": 62.0835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.341037, "high": 56.720621, "low": 54.986285, "close": 55.892872, "volume": 8929706}, "trend_line": 48.362351, "activity_lines": {"activity_5": 55.320015, "activity_10": 54.496445, "activity_20": 52.362965, "activity_30": 50.478538}, "trend_signal": 1, "fair_value": 39.341951, "relative_strength": 17.236697, "rate_of_change": 0.6381283350106112, "market_dynamics": 1.54668, "expectation": {"probability": 61.1949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.543245, "high": 58.238161, "low": 55.616952, "close": 57.78487, "volume": 9738890}, "trend_line": 48.702435, "activity_lines": {"activity_5": 56.296235, "activity_10": 55.205229, "activity_20": 53.061344, "activity_30": 51.086443}, "trend_signal": 1, "fair_value": 39.565019, "relative_strength": 15.243747, "rate_of_change": 0.7031998919986427, "market_dynamics": 1.54623, "expectation": {"probability": 61.421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.804579, "high": 59.519206, "low": 56.957119, "close": 57.449829, "volume": 12460925}, "trend_line": 49.041983, "activity_lines": {"activity_5": 56.834929, "activity_10": 55.754912, "activity_20": 53.67601, "activity_30": 51.650791}, "trend_signal": 1, "fair_value": 39.782694, "relative_strength": 14.460069, "rate_of_change": 0.6971889598538566, "market_dynamics": 1.57632, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.331578, "high": 60.169583, "low": 56.641787, "close": 57.54837, "volume": 16622022}, "trend_line": 49.349699, "activity_lines": {"activity_5": 57.194934, "activity_10": 56.23687, "activity_20": 54.24591, "activity_30": 52.19959}, "trend_signal": 1, "fair_value": 39.992036, "relative_strength": 12.817851, "rate_of_change": 0.6274542365058917, "market_dynamics": 1.62642, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.13962, "high": 58.632328, "low": 56.681203, "close": 58.336704, "volume": 10988662}, "trend_line": 49.781312, "activity_lines": {"activity_5": 57.712607, "activity_10": 56.779387, "activity_20": 54.835236, "activity_30": 52.779396}, "trend_signal": 1, "fair_value": 40.202478, "relative_strength": 14.634515, "rate_of_change": 0.8746010791271467, "market_dynamics": 1.644407, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.514081, "high": 59.302415, "low": 58.159329, "close": 58.789997, "volume": 9107569}, "trend_line": 50.392599, "activity_lines": {"activity_5": 58.175096, "activity_10": 57.308646, "activity_20": 55.411752, "activity_30": 53.360602}, "trend_signal": 1, "fair_value": 40.412818, "relative_strength": 18.17349, "rate_of_change": 1.2279447355666264, "market_dynamics": 1.605225, "expectation": {"probability": 60.8971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.829415, "high": 58.967373, "low": 55.005992, "close": 55.301617, "volume": 12328614}, "trend_line": 50.913228, "activity_lines": {"activity_5": 57.28165, "activity_10": 57.10547, "activity_20": 55.599544, "activity_30": 53.677313}, "trend_signal": 1, "fair_value": 40.592244, "relative_strength": 10.375382, "rate_of_change": 1.0331457601541838, "market_dynamics": 1.156898, "expectation": {"probability": 61.7176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.227911, "high": 57.114787, "low": 54.395038, "close": 55.597244, "volume": 10401947}, "trend_line": 51.380315, "activity_lines": {"activity_5": 56.652297, "activity_10": 56.912328, "activity_20": 55.772649, "activity_30": 53.979507}, "trend_signal": 1, "fair_value": 40.775924, "relative_strength": 7.884149, "rate_of_change": 0.9174177681289556, "market_dynamics": 0.608266, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.380453, "high": 55.735204, "low": 52.99574, "close": 53.823494, "volume": 13577265}, "trend_line": 51.753789, "activity_lines": {"activity_5": 55.5552, "activity_10": 56.372678, "activity_20": 55.736329, "activity_30": 54.137132}, "trend_signal": 1, "fair_value": 40.944518, "relative_strength": 4.395295, "rate_of_change": 0.7268814914816979, "market_dynamics": 0.103637, "expectation": {"probability": 61.6768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.572413, "high": 57.193622, "low": 54.335911, "close": 56.878288, "volume": 14369166}, "trend_line": 52.165365, "activity_lines": {"activity_5": 55.724692, "activity_10": 56.427503, "activity_20": 55.954154, "activity_30": 54.467745}, "trend_signal": 1, "fair_value": 41.134345, "relative_strength": 8.436294, "rate_of_change": 0.7952577153336613, "market_dynamics": -0.249066, "expectation": {"probability": 60.9728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.582659, "high": 58.060785, "low": 55.676078, "close": 57.824287, "volume": 11398032}, "trend_line": 52.612416, "activity_lines": {"activity_5": 56.306745, "activity_10": 56.624587, "activity_20": 56.214304, "activity_30": 54.832836}, "trend_signal": 1, "fair_value": 41.332891, "relative_strength": 9.262999, "rate_of_change": 0.8569881567971428, "market_dynamics": -0.295458, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.001662, "high": 58.809706, "low": 57.095079, "close": 57.410412, "volume": 10049444}, "trend_line": 52.962567, "activity_lines": {"activity_5": 56.81522, "activity_10": 56.711303, "activity_20": 56.404817, "activity_30": 55.142385}, "trend_signal": 1, "fair_value": 41.535036, "relative_strength": 8.794691, "rate_of_change": 0.6655292165256139, "market_dynamics": -0.329125, "expectation": {"probability": 62.944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.568076, "high": 58.080494, "low": 56.168787, "close": 57.76516, "volume": 14299766}, "trend_line": 53.352136, "activity_lines": {"activity_5": 57.301359, "activity_10": 56.869328, "activity_20": 56.605185, "activity_30": 55.452229}, "trend_signal": 1, "fair_value": 41.739161, "relative_strength": 6.98432, "rate_of_change": 0.7355553593163292, "market_dynamics": -0.219939, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.863704, "high": 58.356415, "low": 57.528662, "close": 58.27758, "volume": 3142503}, "trend_line": 53.766011, "activity_lines": {"activity_5": 57.813776, "activity_10": 57.114787, "activity_20": 56.830424, "activity_30": 55.77}, "trend_signal": 1, "fair_value": 41.947219, "relative_strength": 7.219701, "rate_of_change": 0.775742137109557, "market_dynamics": -0.353765, "expectation": {"probability": 62.2475, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.238162, "high": 58.514081, "low": 57.80458, "close": 58.356415, "volume": 2907560}, "trend_line": 54.158536, "activity_lines": {"activity_5": 58.055532, "activity_10": 57.361321, "activity_20": 57.038018, "activity_30": 56.066155}, "trend_signal": 1, "fair_value": 42.14428, "relative_strength": 7.009176, "rate_of_change": 0.7300615996972495, "market_dynamics": -0.443883, "expectation": {"probability": 62.3011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.730871, "high": 60.642583, "low": 58.356413, "close": 59.282703, "volume": 14649161}, "trend_line": 54.57044, "activity_lines": {"activity_5": 58.50751, "activity_10": 57.775912, "activity_20": 57.308679, "activity_30": 56.396746}, "trend_signal": 1, "fair_value": 42.341675, "relative_strength": 7.266929, "rate_of_change": 0.7605523162590655, "market_dynamics": -0.282872, "expectation": {"probability": 62.3546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.243286, "high": 60.938205, "low": 59.085619, "close": 60.701706, "volume": 11279071}, "trend_line": 55.050338, "activity_lines": {"activity_5": 59.33526, "activity_10": 58.439546, "activity_20": 57.686423, "activity_30": 56.792312}, "trend_signal": 1, "fair_value": 42.547518, "relative_strength": 9.677285, "rate_of_change": 0.8794101715141122, "market_dynamics": -0.178525, "expectation": {"probability": 62.4079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.637457, "high": 59.85425, "low": 57.903118, "close": 58.888538, "volume": 12377357}, "trend_line": 55.44352, "activity_lines": {"activity_5": 59.339202, "activity_10": 58.675329, "activity_20": 57.854319, "activity_30": 57.039938}, "trend_signal": 1, "fair_value": 42.736664, "relative_strength": 8.440701, "rate_of_change": 0.7142226810669099, "market_dynamics": -0.042898, "expectation": {"probability": 63.1265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.494372, "high": 67.067496, "low": 58.474663, "close": 65.68792, "volume": 18425470}, "trend_line": 56.096523, "activity_lines": {"activity_5": 61.534713, "activity_10": 60.087523, "activity_20": 58.647815, "activity_30": 57.700867}, "trend_signal": 1, "fair_value": 42.969692, "relative_strength": 19.942994, "rate_of_change": 1.1777805593872794, "market_dynamics": 0.457471, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.840465, "high": 68.052921, "low": 64.682795, "close": 65.924416, "volume": 15027622}, "trend_line": 56.732446, "activity_lines": {"activity_5": 63.315033, "activity_10": 61.326998, "activity_20": 59.417566, "activity_30": 58.334924}, "trend_signal": 1, "fair_value": 43.209839, "relative_strength": 17.5971, "rate_of_change": 1.1336228450380166, "market_dynamics": 0.812191, "expectation": {"probability": 63.0315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.712748, "high": 69.511339, "low": 66.141212, "close": 68.959503, "volume": 14622540}, "trend_line": 57.315156, "activity_lines": {"activity_5": 65.602515, "activity_10": 62.953832, "activity_20": 60.425508, "activity_30": 59.123767}, "trend_signal": 1, "fair_value": 43.465726, "relative_strength": 20.806321, "rate_of_change": 1.0271194723386308, "market_dynamics": 1.178459, "expectation": {"probability": 63.1695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.274839, "high": 69.806958, "low": 67.757293, "close": 69.255127, "volume": 10724810}, "trend_line": 57.8775, "activity_lines": {"activity_5": 67.343418, "activity_10": 64.431958, "activity_20": 61.399381, "activity_30": 59.894088}, "trend_signal": 1, "fair_value": 43.726339, "relative_strength": 18.461335, "rate_of_change": 0.9811436263036534, "market_dynamics": 1.551935, "expectation": {"probability": 63.9371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.703292, "high": 71.068295, "low": 68.210584, "close": 70.772667, "volume": 13274267}, "trend_line": 58.478605, "activity_lines": {"activity_5": 69.01994, "activity_10": 65.970642, "activity_20": 62.463162, "activity_30": 60.726034}, "trend_signal": 1, "fair_value": 43.992904, "relative_strength": 18.930806, "rate_of_change": 1.0385814867608378, "market_dynamics": 1.613104, "expectation": {"probability": 64.075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.471921, "high": 69.747836, "low": 64.13096, "close": 65.451416, "volume": 13743337}, "trend_line": 58.893794, "activity_lines": {"activity_5": 68.130437, "activity_10": 66.305325, "activity_20": 62.956716, "activity_30": 61.175893}, "trend_signal": 1, "fair_value": 44.229784, "relative_strength": 16.984996, "rate_of_change": 0.7099844464484029, "market_dynamics": 1.42688, "expectation": {"probability": 65.6204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.140417, "high": 67.579923, "low": 62.002456, "close": 65.47113, "volume": 12697550}, "trend_line": 59.307012, "activity_lines": {"activity_5": 67.263271, "activity_10": 66.51316, "activity_20": 63.414513, "activity_30": 61.600237}, "trend_signal": 1, "fair_value": 44.474457, "relative_strength": 18.587256, "rate_of_change": 0.701632501380367, "market_dynamics": 1.114335, "expectation": {"probability": 64.7512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.195215, "high": 67.599628, "low": 63.184962, "close": 63.52, "volume": 15716644}, "trend_line": 59.644682, "activity_lines": {"activity_5": 65.775949, "activity_10": 66.236885, "activity_20": 63.652515, "activity_30": 61.872043}, "trend_signal": 1, "fair_value": 44.705916, "relative_strength": 19.115023, "rate_of_change": 0.5693593196028874, "market_dynamics": 0.829543, "expectation": {"probability": 65.6204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.299999, "high": 67.18, "low": 61.52, "close": 63.139999, "volume": 14168176}, "trend_line": 59.986108, "activity_lines": {"activity_5": 64.524592, "activity_10": 65.814477, "activity_20": 63.831802, "activity_30": 62.097547}, "trend_signal": 1, "fair_value": 44.92025, "relative_strength": 15.292156, "rate_of_change": 0.5724332640418779, "market_dynamics": 0.409157, "expectation": {"probability": 64.8505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.700001, "high": 66.599998, "low": 61.700001, "close": 65.839996, "volume": 10944819}, "trend_line": 60.371549, "activity_lines": {"activity_5": 64.58091, "activity_10": 65.838645, "activity_20": 64.230906, "activity_30": 62.475217}, "trend_signal": 1, "fair_value": 45.160996, "relative_strength": 15.593653, "rate_of_change": 0.6425504385115303, "market_dynamics": 0.18506, "expectation": {"probability": 63.9868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.720001, "high": 72.160004, "low": 64.68, "close": 71.839996, "volume": 10330999}, "trend_line": 60.900492, "activity_lines": {"activity_5": 66.966073, "activity_10": 66.827332, "activity_20": 65.152664, "activity_30": 63.215117}, "trend_signal": 1, "fair_value": 45.430249, "relative_strength": 23.165868, "rate_of_change": 0.8761461462583944, "market_dynamics": 0.128086, "expectation": {"probability": 63.9868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.739998, "high": 75.480003, "low": 70.540001, "close": 75.480003, "volume": 12355470}, "trend_line": 61.575075, "activity_lines": {"activity_5": 70.138666, "activity_10": 68.365982, "activity_20": 66.335297, "activity_30": 64.155731}, "trend_signal": 1, "fair_value": 45.722472, "relative_strength": 25.935064, "rate_of_change": 1.1076807064218765, "market_dynamics": 0.27772, "expectation": {"probability": 64.0363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.260002, "high": 78.82, "low": 73.580002, "close": 77.900002, "volume": 14610306}, "trend_line": 62.308646, "activity_lines": {"activity_5": 73.450667, "activity_10": 70.170895, "activity_20": 67.659825, "activity_30": 65.208952}, "trend_signal": 1, "fair_value": 46.026869, "relative_strength": 31.183299, "rate_of_change": 1.191344062512315, "market_dynamics": 0.61871, "expectation": {"probability": 64.223, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 78.720001, "low": 75.82, "close": 78.440002, "volume": 9219172}, "trend_line": 62.997151, "activity_lines": {"activity_5": 75.984001, "activity_10": 71.911434, "activity_20": 68.940184, "activity_30": 66.249684}, "trend_signal": 1, "fair_value": 46.335213, "relative_strength": 31.121798, "rate_of_change": 1.104991111506418, "market_dynamics": 0.924006, "expectation": {"probability": 64.9849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.5, "high": 83.480003, "low": 78.239998, "close": 82.019997, "volume": 11815593}, "trend_line": 63.816156, "activity_lines": {"activity_5": 78.690667, "activity_10": 74.135885, "activity_20": 70.461354, "activity_30": 67.476965}, "trend_signal": 1, "fair_value": 46.65995, "relative_strength": 35.99383, "rate_of_change": 1.300066728414428, "market_dynamics": 1.211265, "expectation": {"probability": 64.9849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.639999, "high": 83.699997, "low": 80.779999, "close": 82.040001, "volume": 10306051}, "trend_line": 64.632544, "activity_lines": {"activity_5": 80.325334, "activity_10": 76.159475, "activity_20": 71.86893, "activity_30": 68.652697}, "trend_signal": 1, "fair_value": 46.980142, "relative_strength": 33.457361, "rate_of_change": 1.2792810648137383, "market_dynamics": 1.290915, "expectation": {"probability": 65.122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.220001, "high": 84.019997, "low": 78.82, "close": 83.800003, "volume": 10754476}, "trend_line": 65.481321, "activity_lines": {"activity_5": 81.866668, "activity_10": 78.201455, "activity_20": 73.33097, "activity_30": 69.889307}, "trend_signal": 1, "fair_value": 47.312769, "relative_strength": 32.135824, "rate_of_change": 1.3132347072706876, "market_dynamics": 1.280872, "expectation": {"probability": 65.8817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.879997, "high": 85.379997, "low": 82.599998, "close": 83.620003, "volume": 9853299}, "trend_line": 66.308988, "activity_lines": {"activity_5": 82.793335, "activity_10": 79.877456, "activity_20": 74.654708, "activity_30": 71.059544}, "trend_signal": 1, "fair_value": 47.642786, "relative_strength": 30.176003, "rate_of_change": 1.2639741950227383, "market_dynamics": 1.277626, "expectation": {"probability": 66.3419, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.360001, "high": 84.360001, "low": 82.580002, "close": 83.099998, "volume": 1740267}, "trend_line": 67.2356, "activity_lines": {"activity_5": 83.165334, "activity_10": 81.093455, "activity_20": 75.81303, "activity_30": 72.142835}, "trend_signal": 1, "fair_value": 47.96607, "relative_strength": 29.576752, "rate_of_change": 1.3974153850757092, "market_dynamics": 1.105636, "expectation": {"probability": 65.5743, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.82, "high": 82.82, "low": 81.120003, "close": 81.620003, "volume": 2340510}, "trend_line": 68.103026, "activity_lines": {"activity_5": 82.733335, "activity_10": 81.677456, "activity_20": 76.723741, "activity_30": 73.070861}, "trend_signal": 1, "fair_value": 48.273858, "relative_strength": 23.265378, "rate_of_change": 1.2901290387830178, "market_dynamics": 1.052036, "expectation": {"probability": 64.7111, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.519997, "high": 87.540001, "low": 82.419998, "close": 87.099998, "volume": 17318915}, "trend_line": 69.212242, "activity_lines": {"activity_5": 84.154667, "activity_10": 82.97091, "activity_20": 78.048111, "activity_30": 74.296473}, "trend_signal": 1, "fair_value": 48.623997, "relative_strength": 29.660421, "rate_of_change": 1.6287323268132072, "market_dynamics": 1.192285, "expectation": {"probability": 64.4091, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.82, "high": 89.139999, "low": 84.160004, "close": 84.519997, "volume": 11926656}, "trend_line": 70.133633, "activity_lines": {"activity_5": 84.378666, "activity_10": 83.517818, "activity_20": 79.024805, "activity_30": 75.28407}, "trend_signal": 1, "fair_value": 48.952256, "relative_strength": 21.307985, "rate_of_change": 1.3312543754903934, "market_dynamics": 1.26955, "expectation": {"probability": 64.6158, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.739998, "high": 87.940002, "low": 84.059998, "close": 87.379997, "volume": 11706817}, "trend_line": 71.118823, "activity_lines": {"activity_5": 85.507998, "activity_10": 84.420363, "activity_20": 80.185329, "activity_30": 76.396738}, "trend_signal": 1, "fair_value": 49.308621, "relative_strength": 22.170872, "rate_of_change": 1.4047325909952546, "market_dynamics": 1.484604, "expectation": {"probability": 64.4091, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.800003, "high": 87.099998, "low": 81.5, "close": 83.580002, "volume": 11528811}, "trend_line": 71.991143, "activity_lines": {"activity_5": 85.119999, "activity_10": 84.459636, "activity_20": 80.896233, "activity_30": 77.200685}, "trend_signal": 1, "fair_value": 49.63741, "relative_strength": 17.523196, "rate_of_change": 1.2265669807274338, "market_dynamics": 1.336303, "expectation": {"probability": 64.6158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/174eec92-cc86-444e-894f-4df8fd6979dd/", "share_image": "https://sharemaestro.com/terminal/174eec92-cc86-444e-894f-4df8fd6979dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}