{"ticker": {"uuid": "17501b0b-b197-4682-9ebc-e2ed7b51eac7", "symbol": "BOLT", "name": "Bolt Biotherapeutics", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOLT rose 34.27%, moving from 3.91 to 5.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.77 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 40.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "34.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.77"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 5.49, "low": 4.89, "close": 5.25, "volume": 77691}, "trend_line": 5.065, "activity_lines": {"activity_5": 4.986, "activity_10": 4.892727, "activity_20": 4.818952, "activity_30": 4.966839}, "trend_signal": 0, "fair_value": 13.09765, "relative_strength": -19.773462, "rate_of_change": -0.33451397087759666, "market_dynamics": 0.345098, "expectation": {"probability": 40.3205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.4, "high": 36.2, "low": 31.2, "close": 32.8, "volume": 542062}, "trend_line": 29.766667, "activity_lines": {"activity_5": 34.866667, "activity_10": 34.130909, "activity_20": 32.111429, "activity_30": 31.102366}, "trend_signal": 1, "fair_value": 157.827049, "relative_strength": -16.115856, "rate_of_change": 0.699144113667128, "market_dynamics": 1.127982, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.0, "high": 34.2, "low": 27.6, "close": 33.6, "volume": 844856}, "trend_line": 30.006667, "activity_lines": {"activity_5": 34.2, "activity_10": 34.272727, "activity_20": 32.360952, "activity_30": 31.349677}, "trend_signal": 1, "fair_value": 156.817073, "relative_strength": -16.624955, "rate_of_change": 0.8062709876117418, "market_dynamics": 1.213031, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.6, "high": 33.6, "low": 25.4, "close": 27.8, "volume": 960072}, "trend_line": 30.046667, "activity_lines": {"activity_5": 31.76, "activity_10": 33.232727, "activity_20": 32.038095, "activity_30": 31.207312}, "trend_signal": 1, "fair_value": 155.776613, "relative_strength": -29.326319, "rate_of_change": 0.13330370880577688, "market_dynamics": 0.899497, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.4, "high": 28.0, "low": 25.2, "close": 25.6, "volume": 685462}, "trend_line": 29.933333, "activity_lines": {"activity_5": 29.306667, "activity_10": 31.818182, "activity_20": 31.513333, "activity_30": 30.92043}, "trend_signal": 0, "fair_value": 154.7352, "relative_strength": -35.346332, "rate_of_change": -0.3771932507522324, "market_dynamics": 0.477668, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.0, "high": 29.4, "low": 26.0, "close": 28.4, "volume": 355901}, "trend_line": 29.98, "activity_lines": {"activity_5": 28.52, "activity_10": 31.003636, "activity_20": 31.269524, "activity_30": 30.821505}, "trend_signal": 0, "fair_value": 153.73254, "relative_strength": -26.552914, "rate_of_change": 0.1559031197762018, "market_dynamics": 0.105975, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.6, "high": 30.0, "low": 27.0, "close": 27.2, "volume": 182213}, "trend_line": 30.04, "activity_lines": {"activity_5": 27.706667, "activity_10": 30.029091, "activity_20": 30.918095, "activity_30": 30.642151}, "trend_signal": 0, "fair_value": 152.73622, "relative_strength": -30.739681, "rate_of_change": 0.20013342228151673, "market_dynamics": -0.527232, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.0, "high": 29.2, "low": 26.2, "close": 27.6, "volume": 547655}, "trend_line": 30.093333, "activity_lines": {"activity_5": 27.4, "activity_10": 29.218182, "activity_20": 30.621905, "activity_30": 30.484731}, "trend_signal": 0, "fair_value": 151.758594, "relative_strength": -27.864303, "rate_of_change": 0.17753994673769, "market_dynamics": -0.737556, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.2, "high": 27.4, "low": 25.6, "close": 26.0, "volume": 444642}, "trend_line": 30.093333, "activity_lines": {"activity_5": 26.96, "activity_10": 28.269091, "activity_20": 30.2, "activity_30": 30.220645}, "trend_signal": 0, "fair_value": 150.783721, "relative_strength": -32.535853, "rate_of_change": 0.0, "market_dynamics": -0.844024, "expectation": {"probability": 39.7047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.0, "high": 27.6, "low": 25.6, "close": 26.2, "volume": 314849}, "trend_line": 30.026667, "activity_lines": {"activity_5": 26.706667, "activity_10": 27.585455, "activity_20": 29.798095, "activity_30": 29.969462}, "trend_signal": 0, "fair_value": 149.825385, "relative_strength": -28.761449, "rate_of_change": -0.22153079554199412, "market_dynamics": -0.957741, "expectation": {"probability": 41.3205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.6, "high": 26.6, "low": 24.8, "close": 25.2, "volume": 326985}, "trend_line": 29.866667, "activity_lines": {"activity_5": 26.08, "activity_10": 26.909091, "activity_20": 29.31619, "activity_30": 29.658065}, "trend_signal": 0, "fair_value": 148.874046, "relative_strength": -29.440157, "rate_of_change": -0.5328596743687875, "market_dynamics": -1.030809, "expectation": {"probability": 40.0401, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.6, "high": 25.798, "low": 22.4, "close": 23.0, "volume": 384722}, "trend_line": 29.673333, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.992727, "activity_20": 28.632381, "activity_30": 29.215054}, "trend_signal": 0, "fair_value": 147.920455, "relative_strength": -33.37899, "rate_of_change": -0.6473236534896918, "market_dynamics": -1.117426, "expectation": {"probability": 39.6271, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.0, "high": 23.4, "low": 21.4, "close": 22.0, "volume": 240831}, "trend_line": 29.426667, "activity_lines": {"activity_5": 23.733333, "activity_10": 25.072727, "activity_20": 27.87619, "activity_30": 28.72}, "trend_signal": 0, "fair_value": 146.973684, "relative_strength": -36.48683, "rate_of_change": -0.831271633692114, "market_dynamics": -1.157174, "expectation": {"probability": 39.1458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.6, "high": 22.936, "low": 21.6, "close": 21.6, "volume": 211728}, "trend_line": 29.166667, "activity_lines": {"activity_5": 22.773333, "activity_10": 24.290909, "activity_20": 27.10381, "activity_30": 28.215054}, "trend_signal": 0, "fair_value": 146.03806, "relative_strength": -39.100126, "rate_of_change": -0.8835523234758391, "market_dynamics": -1.208611, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.0, "high": 22.6, "low": 20.194, "close": 22.2, "volume": 434103}, "trend_line": 28.953333, "activity_lines": {"activity_5": 22.306667, "activity_10": 23.730909, "activity_20": 26.424762, "activity_30": 27.765591}, "trend_signal": 0, "fair_value": 145.120741, "relative_strength": -35.824276, "rate_of_change": -0.7314308487836463, "market_dynamics": -1.208577, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.2, "high": 27.0, "low": 21.1, "close": 21.8, "volume": 294719}, "trend_line": 28.686667, "activity_lines": {"activity_5": 21.973333, "activity_10": 23.16, "activity_20": 25.747619, "activity_30": 27.304086}, "trend_signal": 0, "fair_value": 144.213971, "relative_strength": -35.83258, "rate_of_change": -0.9210200428392845, "market_dynamics": -1.233317, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.2, "high": 22.6, "low": 20.4, "close": 20.8, "volume": 426303}, "trend_line": 28.353333, "activity_lines": {"activity_5": 21.533333, "activity_10": 22.527273, "activity_20": 25.021905, "activity_30": 26.795269}, "trend_signal": 0, "fair_value": 143.313139, "relative_strength": -35.751194, "rate_of_change": -1.161982324401788, "market_dynamics": -1.20978, "expectation": {"probability": 38.5623, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.8, "high": 22.8, "low": 17.824, "close": 20.8, "volume": 2833913}, "trend_line": 27.94, "activity_lines": {"activity_5": 21.24, "activity_10": 22.010909, "activity_20": 24.350476, "activity_30": 26.307957}, "trend_signal": 0, "fair_value": 142.425362, "relative_strength": -35.077981, "rate_of_change": -1.4577933394990916, "market_dynamics": -1.071629, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.4, "high": 22.0, "low": 18.4, "close": 19.6, "volume": 598365}, "trend_line": 27.72, "activity_lines": {"activity_5": 20.626667, "activity_10": 21.4, "activity_20": 23.637143, "activity_30": 25.769892}, "trend_signal": 0, "fair_value": 141.541727, "relative_strength": -39.166142, "rate_of_change": -0.7874015748031583, "market_dynamics": -1.026815, "expectation": {"probability": 37.6875, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.6, "high": 20.4, "low": 18.8, "close": 19.2, "volume": 320573}, "trend_line": 27.38, "activity_lines": {"activity_5": 20.013333, "activity_10": 20.832727, "activity_20": 22.97619, "activity_30": 25.220215}, "trend_signal": 0, "fair_value": 140.667857, "relative_strength": -39.773913, "rate_of_change": -1.2265512265512262, "market_dynamics": -1.01149, "expectation": {"probability": 37.3324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.592, "high": 21.2, "low": 19.154, "close": 20.6, "volume": 492554}, "trend_line": 27.173333, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.647273, "activity_20": 22.531429, "activity_30": 24.782796}, "trend_signal": 0, "fair_value": 139.816312, "relative_strength": -32.758776, "rate_of_change": -0.754810080350619, "market_dynamics": -0.953964, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.798, "high": 20.8, "low": 18.798, "close": 19.002, "volume": 450560}, "trend_line": 26.880067, "activity_lines": {"activity_5": 19.667333, "activity_10": 20.254909, "activity_20": 21.998286, "activity_30": 24.255613}, "trend_signal": 0, "fair_value": 138.965507, "relative_strength": -35.658619, "rate_of_change": -1.0792419170662617, "market_dynamics": -1.047054, "expectation": {"probability": 37.6108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.6, "high": 21.2, "low": 18.8, "close": 20.6, "volume": 180234}, "trend_line": 26.680067, "activity_lines": {"activity_5": 19.920533, "activity_10": 20.225782, "activity_20": 21.683038, "activity_30": 23.850447}, "trend_signal": 0, "fair_value": 138.137776, "relative_strength": -33.81346, "rate_of_change": -0.74404576446926, "market_dynamics": -0.91186, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.8, "high": 21.2, "low": 19.0, "close": 19.4, "volume": 134934}, "trend_line": 26.3534, "activity_lines": {"activity_5": 19.787067, "activity_10": 20.003927, "activity_20": 21.31541, "activity_30": 23.380766}, "trend_signal": 0, "fair_value": 137.313208, "relative_strength": -38.848438, "rate_of_change": -1.2243859807398552, "market_dynamics": -0.716499, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.2, "high": 20.4, "low": 18.42, "close": 18.9, "volume": 227859}, "trend_line": 25.9634, "activity_lines": {"activity_5": 19.500267, "activity_10": 19.731164, "activity_20": 20.940162, "activity_30": 22.899901}, "trend_signal": 0, "fair_value": 136.496566, "relative_strength": -41.004769, "rate_of_change": -1.4798849484317036, "market_dynamics": -0.563306, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.4, "high": 20.4, "low": 17.2, "close": 18.0, "volume": 377969}, "trend_line": 25.510067, "activity_lines": {"activity_5": 18.933467, "activity_10": 19.354764, "activity_20": 20.511105, "activity_30": 22.386133}, "trend_signal": 0, "fair_value": 135.684945, "relative_strength": -43.69974, "rate_of_change": -1.7460463575648824, "market_dynamics": -0.363037, "expectation": {"probability": 37.2061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.8, "high": 19.2, "low": 16.8, "close": 17.8, "volume": 691035}, "trend_line": 25.030067, "activity_lines": {"activity_5": 18.473333, "activity_10": 19.011091, "activity_20": 20.112524, "activity_30": 21.88871}, "trend_signal": 0, "fair_value": 134.883007, "relative_strength": -43.671985, "rate_of_change": -1.8816101110200945, "market_dynamics": -0.315346, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.858, "high": 19.062, "low": 17.5, "close": 18.002, "volume": 582338}, "trend_line": 24.430133, "activity_lines": {"activity_5": 18.160667, "activity_10": 18.758691, "activity_20": 19.777943, "activity_30": 21.435286}, "trend_signal": 0, "fair_value": 134.09327, "relative_strength": -42.66993, "rate_of_change": -2.3968533524101137, "market_dynamics": -0.238487, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.622, "high": 21.6, "low": 17.462, "close": 21.4, "volume": 826321}, "trend_line": 23.8568, "activity_lines": {"activity_5": 19.153867, "activity_10": 19.174982, "activity_20": 19.812686, "activity_30": 21.239794}, "trend_signal": 0, "fair_value": 133.33694, "relative_strength": -33.415908, "rate_of_change": -2.3468271744570592, "market_dynamics": 0.069275, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.8, "high": 21.6, "low": 19.2, "close": 19.972, "volume": 726322}, "trend_line": 23.302533, "activity_lines": {"activity_5": 19.537733, "activity_10": 19.298909, "activity_20": 19.733333, "activity_30": 20.989161}, "trend_signal": 0, "fair_value": 132.581173, "relative_strength": -37.705533, "rate_of_change": -2.323308239160321, "market_dynamics": 0.320353, "expectation": {"probability": 38.5812, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.8, "high": 24.398, "low": 19.5, "close": 22.4, "volume": 1209799}, "trend_line": 22.915867, "activity_lines": {"activity_5": 20.659467, "activity_10": 19.850255, "activity_20": 19.914876, "activity_30": 20.930933}, "trend_signal": 0, "fair_value": 131.851497, "relative_strength": -29.611743, "rate_of_change": -1.6593303397532007, "market_dynamics": 0.677405, "expectation": {"probability": 38.551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.6, "high": 24.6, "low": 22.6, "close": 23.8, "volume": 452411}, "trend_line": 22.615867, "activity_lines": {"activity_5": 21.954533, "activity_10": 20.623418, "activity_20": 20.243086, "activity_30": 20.987974}, "trend_signal": 0, "fair_value": 131.140632, "relative_strength": -21.923343, "rate_of_change": -1.3091365908171713, "market_dynamics": 0.981781, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.4, "high": 23.8, "low": 22.2, "close": 23.0, "volume": 276243}, "trend_line": 22.262533, "activity_lines": {"activity_5": 22.582933, "activity_10": 21.163891, "activity_20": 20.491295, "activity_30": 21.012757}, "trend_signal": 0, "fair_value": 130.43383, "relative_strength": -25.956018, "rate_of_change": -1.5623279001419677, "market_dynamics": 0.981769, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.2, "high": 24.6, "low": 21.328, "close": 22.4, "volume": 344191}, "trend_line": 22.082533, "activity_lines": {"activity_5": 22.678133, "activity_10": 21.551636, "activity_20": 20.6776, "activity_30": 21.021626}, "trend_signal": 0, "fair_value": 129.732312, "relative_strength": -28.987625, "rate_of_change": -0.8085333326625487, "market_dynamics": 1.050332, "expectation": {"probability": 39.56, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.6, "high": 23.4, "low": 21.3, "close": 21.4, "volume": 204636}, "trend_line": 21.942533, "activity_lines": {"activity_5": 22.373333, "activity_10": 21.703018, "activity_20": 20.764857, "activity_30": 20.977591}, "trend_signal": 0, "fair_value": 129.033394, "relative_strength": -31.712132, "rate_of_change": -0.633985240733029, "market_dynamics": 0.903361, "expectation": {"probability": 38.8091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.0, "high": 22.6, "low": 20.0, "close": 22.0, "volume": 557669}, "trend_line": 21.7292, "activity_lines": {"activity_5": 22.173333, "activity_10": 21.918036, "activity_20": 20.913067, "activity_30": 20.981299}, "trend_signal": 0, "fair_value": 128.347282, "relative_strength": -29.819735, "rate_of_change": -0.9722350651130487, "market_dynamics": 0.920889, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.4, "high": 22.2, "low": 20.0, "close": 21.8, "volume": 392573}, "trend_line": 21.5492, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.023964, "activity_20": 21.041276, "activity_30": 20.985867}, "trend_signal": 0, "fair_value": 124.216513, "relative_strength": -30.896675, "rate_of_change": -0.8283784032546055, "market_dynamics": 0.883803, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.8, "high": 24.8, "low": 21.0, "close": 24.0, "volume": 607096}, "trend_line": 21.4292, "activity_lines": {"activity_5": 22.56, "activity_10": 22.457164, "activity_20": 21.374248, "activity_30": 21.143983}, "trend_signal": 0, "fair_value": 120.133179, "relative_strength": -21.864266, "rate_of_change": -0.556865220054561, "market_dynamics": 0.967469, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.4, "high": 25.0, "low": 22.2, "close": 24.4, "volume": 395768}, "trend_line": 21.375867, "activity_lines": {"activity_5": 23.253333, "activity_10": 22.854036, "activity_20": 21.730076, "activity_30": 21.335647}, "trend_signal": 0, "fair_value": 116.866513, "relative_strength": -20.612874, "rate_of_change": -0.2488800328523793, "market_dynamics": 1.087156, "expectation": {"probability": 39.6337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.4, "close": 24.2, "volume": 849130}, "trend_line": 21.3092, "activity_lines": {"activity_5": 23.746667, "activity_10": 23.16, "activity_20": 22.044, "activity_30": 21.517849}, "trend_signal": 1, "fair_value": 113.171641, "relative_strength": -21.597308, "rate_of_change": -0.311879747380534, "market_dynamics": 1.20498, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.4, "high": 27.8, "low": 23.6, "close": 26.6, "volume": 1090690}, "trend_line": 21.355867, "activity_lines": {"activity_5": 24.853333, "activity_10": 23.825455, "activity_20": 22.562686, "activity_30": 21.859191}, "trend_signal": 1, "fair_value": 108.329333, "relative_strength": -11.772924, "rate_of_change": 0.21899930546430343, "market_dynamics": 1.460526, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.2, "high": 26.7, "low": 21.6, "close": 22.2, "volume": 941251}, "trend_line": 21.3292, "activity_lines": {"activity_5": 24.186667, "activity_10": 23.614545, "activity_20": 22.633752, "activity_30": 21.913652}, "trend_signal": 1, "fair_value": 103.669077, "relative_strength": -24.533933, "rate_of_change": -0.12486966696318054, "market_dynamics": 1.394378, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.4, "high": 24.0, "low": 22.002, "close": 24.0, "volume": 283183}, "trend_line": 21.395867, "activity_lines": {"activity_5": 24.093333, "activity_10": 23.76, "activity_20": 22.861019, "activity_30": 22.085961}, "trend_signal": 1, "fair_value": 100.440872, "relative_strength": -20.048473, "rate_of_change": 0.31256212141101836, "market_dynamics": 1.335044, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.0, "high": 29.3, "low": 23.4, "close": 28.0, "volume": 807800}, "trend_line": 21.6092, "activity_lines": {"activity_5": 25.333333, "activity_10": 24.614545, "activity_20": 23.453048, "activity_30": 22.512034}, "trend_signal": 1, "fair_value": 96.587026, "relative_strength": -5.573517, "rate_of_change": 0.9970757436471362, "market_dynamics": 1.485579, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.2, "high": 31.2, "low": 26.0, "close": 26.6, "volume": 839678}, "trend_line": 21.755867, "activity_lines": {"activity_5": 25.866667, "activity_10": 25.112727, "activity_20": 23.87079, "activity_30": 22.834022}, "trend_signal": 1, "fair_value": 93.784462, "relative_strength": -8.949842, "rate_of_change": 0.6787248023989654, "market_dynamics": 1.553511, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.0, "high": 27.998, "low": 23.4, "close": 24.0, "volume": 669671}, "trend_line": 21.8292, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.043636, "activity_20": 24.004248, "activity_30": 22.978804}, "trend_signal": 1, "fair_value": 91.071641, "relative_strength": -16.5293, "rate_of_change": 0.33707229410807504, "market_dynamics": 1.607361, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.8, "high": 24.0, "low": 21.6, "close": 22.2, "volume": 496201}, "trend_line": 21.875867, "activity_lines": {"activity_5": 24.453333, "activity_10": 24.610909, "activity_20": 23.937705, "activity_30": 23.002727}, "trend_signal": 1, "fair_value": 88.042154, "relative_strength": -17.331142, "rate_of_change": 0.213782456526118, "market_dynamics": 1.374169, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.2, "high": 24.2, "low": 21.8, "close": 22.2, "volume": 380806}, "trend_line": 21.922533, "activity_lines": {"activity_5": 23.533333, "activity_10": 24.170909, "activity_20": 23.85021, "activity_30": 23.023639}, "trend_signal": 1, "fair_value": 85.317795, "relative_strength": -19.338791, "rate_of_change": 0.21332183085590103, "market_dynamics": 0.706576, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.8, "high": 22.8, "low": 20.6, "close": 22.0, "volume": 348518}, "trend_line": 22.002533, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.727273, "activity_20": 23.723676, "activity_30": 23.028637}, "trend_signal": 1, "fair_value": 82.529333, "relative_strength": -19.681542, "rate_of_change": 0.36492133459212167, "market_dynamics": 0.037276, "expectation": {"probability": 39.7479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.0, "high": 25.4, "low": 21.6, "close": 25.2, "volume": 491428}, "trend_line": 22.202533, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.909091, "activity_20": 23.899048, "activity_30": 23.234925}, "trend_signal": 1, "fair_value": 80.281897, "relative_strength": -7.832736, "rate_of_change": 0.9089862517192874, "market_dynamics": -0.281234, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.4, "high": 26.7, "low": 15.706, "close": 15.858, "volume": 5541401}, "trend_line": 22.044467, "activity_lines": {"activity_5": 20.846, "activity_10": 22.374182, "activity_20": 23.15981, "activity_30": 22.8256}, "trend_signal": 0, "fair_value": 77.979705, "relative_strength": -41.791255, "rate_of_change": -0.711927778690828, "market_dynamics": -0.460975, "expectation": {"probability": 38.4497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.2, "high": 16.2, "low": 14.682, "close": 15.8, "volume": 2362288}, "trend_line": 21.937733, "activity_lines": {"activity_5": 18.9488, "activity_10": 21.024036, "activity_20": 22.4462, "activity_30": 22.422731}, "trend_signal": 0, "fair_value": 75.836115, "relative_strength": -41.457921, "rate_of_change": -0.48417591588855124, "market_dynamics": -0.573899, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.08, "close": 15.134, "volume": 422768}, "trend_line": 21.755533, "activity_lines": {"activity_5": 17.256267, "activity_10": 19.669164, "activity_20": 21.707257, "activity_30": 21.983781}, "trend_signal": 0, "fair_value": 73.798513, "relative_strength": -41.830341, "rate_of_change": -0.8305324893871289, "market_dynamics": -0.723475, "expectation": {"probability": 38.2724, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.2, "high": 15.9, "low": 14.82, "close": 15.22, "volume": 861272}, "trend_line": 21.6162, "activity_lines": {"activity_5": 16.063467, "activity_10": 18.491127, "activity_20": 21.013962, "activity_30": 21.562133}, "trend_signal": 0, "fair_value": 71.797359, "relative_strength": -41.880824, "rate_of_change": -0.640448570025844, "market_dynamics": -0.990657, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.8, "close": 15.2, "volume": 965930}, "trend_line": 21.492867, "activity_lines": {"activity_5": 15.316, "activity_10": 17.541818, "activity_20": 20.352952, "activity_30": 21.148185}, "trend_signal": 0, "fair_value": 69.858897, "relative_strength": -42.751213, "rate_of_change": -0.5705581924667555, "market_dynamics": -1.06213, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.2, "high": 15.38, "low": 14.402, "close": 14.998, "volume": 727231}, "trend_line": 21.3928, "activity_lines": {"activity_5": 15.167867, "activity_10": 16.763055, "activity_20": 19.702229, "activity_30": 20.729161}, "trend_signal": 0, "fair_value": 67.757603, "relative_strength": -42.716857, "rate_of_change": -0.46558237204929076, "market_dynamics": -1.095866, "expectation": {"probability": 38.0852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.6, "close": 15.0, "volume": 513060}, "trend_line": 21.299467, "activity_lines": {"activity_5": 15.077733, "activity_10": 16.148327, "activity_20": 19.085038, "activity_30": 20.316723}, "trend_signal": 0, "fair_value": 65.88709, "relative_strength": -41.886193, "rate_of_change": -0.4362823005871191, "market_dynamics": -1.062029, "expectation": {"probability": 39.1905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.734, "high": 15.0, "low": 14.4, "close": 14.42, "volume": 357043}, "trend_line": 21.180067, "activity_lines": {"activity_5": 14.8476, "activity_10": 15.559055, "activity_20": 18.44499, "activity_30": 19.872886}, "trend_signal": 0, "fair_value": 64.084654, "relative_strength": -45.092349, "rate_of_change": -0.5605774078759757, "market_dynamics": -1.069738, "expectation": {"probability": 38.6479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.2, "close": 14.986, "volume": 609174}, "trend_line": 20.966267, "activity_lines": {"activity_5": 14.853733, "activity_10": 15.214145, "activity_20": 17.904467, "activity_30": 19.473269}, "trend_signal": 0, "fair_value": 62.474308, "relative_strength": -41.89678, "rate_of_change": -1.0094396774099093, "market_dynamics": -1.061992, "expectation": {"probability": 39.3033, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.942, "high": 15.194, "low": 14.41, "close": 14.62, "volume": 667518}, "trend_line": 20.787867, "activity_lines": {"activity_5": 14.753467, "activity_10": 14.930218, "activity_20": 17.373914, "activity_30": 19.063832}, "trend_signal": 0, "fair_value": 60.984692, "relative_strength": -40.024056, "rate_of_change": -0.8508906234953505, "market_dynamics": -1.05372, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.0, "high": 15.158, "low": 14.4, "close": 15.0, "volume": 558120}, "trend_line": 20.5412, "activity_lines": {"activity_5": 14.818533, "activity_10": 14.907745, "activity_20": 16.925171, "activity_30": 18.690422}, "trend_signal": 0, "fair_value": 59.651359, "relative_strength": -35.973312, "rate_of_change": -1.1865911976442731, "market_dynamics": -1.002749, "expectation": {"probability": 39.4123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.92, "high": 15.6, "low": 14.2, "close": 14.766, "volume": 621942}, "trend_line": 20.240067, "activity_lines": {"activity_5": 14.805467, "activity_10": 14.858327, "activity_20": 16.509381, "activity_30": 18.317828}, "trend_signal": 0, "fair_value": 58.106269, "relative_strength": -34.022002, "rate_of_change": -1.4659951706813628, "market_dynamics": -0.914914, "expectation": {"probability": 39.2438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.02, "high": 14.8, "low": 13.0, "close": 14.012, "volume": 3107437}, "trend_line": 19.940467, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.690618, "activity_20": 16.057181, "activity_30": 17.916017}, "trend_signal": 0, "fair_value": 56.543526, "relative_strength": -36.689925, "rate_of_change": -1.4802322541718764, "market_dynamics": -0.756554, "expectation": {"probability": 38.9471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.62, "close": 13.878, "volume": 512166}, "trend_line": 19.6564, "activity_lines": {"activity_5": 14.2904, "activity_10": 14.518945, "activity_20": 15.639781, "activity_30": 17.52489}, "trend_signal": 0, "fair_value": 54.870949, "relative_strength": -39.70877, "rate_of_change": -1.4245754625506026, "market_dynamics": -0.726259, "expectation": {"probability": 38.599, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.7, "high": 14.12, "low": 13.6, "close": 13.752, "volume": 448255}, "trend_line": 19.401467, "activity_lines": {"activity_5": 14.056, "activity_10": 14.348764, "activity_20": 15.277629, "activity_30": 17.143961}, "trend_signal": 0, "fair_value": 52.743718, "relative_strength": -40.109323, "rate_of_change": -1.2969465415844263, "market_dynamics": -0.617001, "expectation": {"probability": 38.2571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.98, "high": 14.0, "low": 13.42, "close": 13.552, "volume": 552829}, "trend_line": 19.119867, "activity_lines": {"activity_5": 13.8128, "activity_10": 14.168545, "activity_20": 14.95761, "activity_30": 16.766576}, "trend_signal": 0, "fair_value": 50.445974, "relative_strength": -39.812939, "rate_of_change": -1.4514366362090092, "market_dynamics": -0.504193, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.6, "high": 13.768, "low": 12.82, "close": 12.952, "volume": 432315}, "trend_line": 18.824933, "activity_lines": {"activity_5": 13.466133, "activity_10": 13.905527, "activity_20": 14.6302, "activity_30": 16.368649}, "trend_signal": 0, "fair_value": 48.390538, "relative_strength": -38.158811, "rate_of_change": -1.5425525711031243, "market_dynamics": -0.497468, "expectation": {"probability": 37.8142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.174, "close": 12.174, "volume": 1119057}, "trend_line": 18.430733, "activity_lines": {"activity_5": 12.981067, "activity_10": 13.538291, "activity_20": 14.272733, "activity_30": 15.939557}, "trend_signal": 0, "fair_value": 46.508321, "relative_strength": -44.362527, "rate_of_change": -2.094031357243085, "market_dynamics": -0.360894, "expectation": {"probability": 37.7077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.424, "high": 13.1, "low": 12.32, "close": 12.36, "volume": 715935}, "trend_line": 18.0294, "activity_lines": {"activity_5": 12.680533, "activity_10": 13.245709, "activity_20": 13.980724, "activity_30": 15.547897}, "trend_signal": 0, "fair_value": 44.936269, "relative_strength": -43.570279, "rate_of_change": -2.1775205576468446, "market_dynamics": -0.336585, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.9, "close": 12.406, "volume": 1334223}, "trend_line": 17.636267, "activity_lines": {"activity_5": 12.496533, "activity_10": 13.009236, "activity_20": 13.739, "activity_30": 15.185097}, "trend_signal": 0, "fair_value": 43.30041, "relative_strength": -43.147569, "rate_of_change": -2.1805107213772996, "market_dynamics": -0.270471, "expectation": {"probability": 37.4927, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.322, "high": 13.2, "low": 12.322, "close": 12.9, "volume": 455080}, "trend_line": 17.1796, "activity_lines": {"activity_5": 12.566933, "activity_10": 12.902836, "activity_20": 13.605248, "activity_30": 14.879531}, "trend_signal": 0, "fair_value": 41.785667, "relative_strength": -40.244409, "rate_of_change": -2.5893631571805953, "market_dynamics": -0.193727, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.74, "high": 13.6, "low": 12.616, "close": 12.86, "volume": 458741}, "trend_line": 16.868267, "activity_lines": {"activity_5": 12.667467, "activity_10": 12.827345, "activity_20": 13.481771, "activity_30": 14.600847}, "trend_signal": 0, "fair_value": 40.138615, "relative_strength": -40.464899, "rate_of_change": -1.8122249644927775, "market_dynamics": -0.11088, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.0, "high": 13.54, "low": 12.004, "close": 12.528, "volume": 523964}, "trend_line": 16.485867, "activity_lines": {"activity_5": 12.663467, "activity_10": 12.726145, "activity_20": 13.340676, "activity_30": 14.32083}, "trend_signal": 0, "fair_value": 38.553538, "relative_strength": -41.276907, "rate_of_change": -2.266978581735756, "market_dynamics": -0.120029, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.8, "high": 14.36, "low": 12.59, "close": 13.586, "volume": 1197116}, "trend_line": 16.0054, "activity_lines": {"activity_5": 12.988533, "activity_10": 12.844291, "activity_20": 13.312752, "activity_30": 14.133742}, "trend_signal": 0, "fair_value": 36.962423, "relative_strength": -35.624223, "rate_of_change": -2.9144175432204893, "market_dynamics": 0.116432, "expectation": {"probability": 38.0701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.7, "high": 14.0, "low": 12.6, "close": 13.17, "volume": 331573}, "trend_line": 15.557733, "activity_lines": {"activity_5": 13.0932, "activity_10": 12.892109, "activity_20": 13.25299, "activity_30": 13.950813}, "trend_signal": 0, "fair_value": 35.523769, "relative_strength": -35.732829, "rate_of_change": -2.796974771014788, "market_dynamics": 0.213999, "expectation": {"probability": 39.2446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.2, "high": 13.8, "low": 12.6, "close": 12.982, "volume": 396574}, "trend_line": 15.190467, "activity_lines": {"activity_5": 13.084267, "activity_10": 12.916327, "activity_20": 13.18499, "activity_30": 13.784637}, "trend_signal": 0, "fair_value": 34.263397, "relative_strength": -39.207997, "rate_of_change": -2.3606652717333607, "market_dynamics": 0.320594, "expectation": {"probability": 39.2446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.206, "high": 13.206, "low": 11.22, "close": 11.31, "volume": 612622}, "trend_line": 14.827467, "activity_lines": {"activity_5": 12.512533, "activity_10": 12.646909, "activity_20": 12.967352, "activity_30": 13.534284}, "trend_signal": 0, "fair_value": 33.230769, "relative_strength": -44.482043, "rate_of_change": -2.3896566181934995, "market_dynamics": 0.386683, "expectation": {"probability": 39.0583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.2, "high": 11.8, "low": 10.8, "close": 11.572, "volume": 643319}, "trend_line": 14.4732, "activity_lines": {"activity_5": 12.131467, "activity_10": 12.454982, "activity_20": 12.792238, "activity_30": 13.324254}, "trend_signal": 0, "fair_value": 32.145974, "relative_strength": -43.606262, "rate_of_change": -2.3892617666928553, "market_dynamics": 0.196193, "expectation": {"probability": 37.8595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.506, "high": 13.0, "low": 11.204, "close": 12.82, "volume": 691063}, "trend_line": 14.1672, "activity_lines": {"activity_5": 12.230133, "activity_10": 12.500909, "activity_20": 12.749543, "activity_30": 13.217596}, "trend_signal": 0, "fair_value": 30.882, "relative_strength": -37.390912, "rate_of_change": -2.1142525495398456, "market_dynamics": 0.37563, "expectation": {"probability": 38.0834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.6, "high": 13.0, "low": 11.02, "close": 11.682, "volume": 719815}, "trend_line": 13.7166, "activity_lines": {"activity_5": 12.000533, "activity_10": 12.331564, "activity_20": 12.608781, "activity_30": 13.05726}, "trend_signal": 0, "fair_value": 30.360731, "relative_strength": -44.119758, "rate_of_change": -3.1805861426393336, "market_dynamics": 0.428469, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.6, "high": 12.126, "low": 10.238, "close": 10.558, "volume": 1019062}, "trend_line": 13.539933, "activity_lines": {"activity_5": 11.495467, "activity_10": 11.971018, "activity_20": 12.374962, "activity_30": 12.85348}, "trend_signal": 0, "fair_value": 29.845077, "relative_strength": -49.061481, "rate_of_change": -1.2879795284545743, "market_dynamics": 0.543188, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.58, "high": 10.8, "low": 9.7, "close": 10.0, "volume": 1092831}, "trend_line": 13.3466, "activity_lines": {"activity_5": 10.966, "activity_10": 11.5516, "activity_20": 12.109152, "activity_30": 12.625097}, "trend_signal": 0, "fair_value": 29.302769, "relative_strength": -49.913229, "rate_of_change": -1.427872649000546, "market_dynamics": 0.562699, "expectation": {"probability": 38.5974, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.58, "low": 9.5, "close": 10.36, "volume": 818346}, "trend_line": 13.187467, "activity_lines": {"activity_5": 10.643867, "activity_10": 11.249636, "activity_20": 11.900324, "activity_30": 12.432413}, "trend_signal": 0, "fair_value": 28.740974, "relative_strength": -47.660609, "rate_of_change": -1.1923111504053514, "market_dynamics": 0.303891, "expectation": {"probability": 37.5034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.4, "high": 11.95, "low": 10.36, "close": 11.764, "volume": 1122578}, "trend_line": 13.072267, "activity_lines": {"activity_5": 10.870533, "activity_10": 11.242364, "activity_20": 11.8426, "activity_30": 12.340576}, "trend_signal": 0, "fair_value": 28.331769, "relative_strength": -38.944068, "rate_of_change": -0.8735566883314267, "market_dynamics": 0.401973, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.24, "high": 12.598, "low": 10.7, "close": 10.774, "volume": 543514}, "trend_line": 12.924733, "activity_lines": {"activity_5": 10.8376, "activity_10": 11.088218, "activity_20": 11.700657, "activity_30": 12.192301}, "trend_signal": 0, "fair_value": 27.893141, "relative_strength": -41.764017, "rate_of_change": -1.1286030188948886, "market_dynamics": 0.336653, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.7, "high": 10.972, "low": 9.9, "close": 10.252, "volume": 745599}, "trend_line": 12.766533, "activity_lines": {"activity_5": 10.6912, "activity_10": 10.882727, "activity_20": 11.523181, "activity_30": 12.019867}, "trend_signal": 0, "fair_value": 27.493474, "relative_strength": -45.152117, "rate_of_change": -1.2240098112664997, "market_dynamics": 0.263941, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.4, "high": 11.7, "low": 10.02, "close": 10.202, "volume": 703192}, "trend_line": 12.6066, "activity_lines": {"activity_5": 10.548533, "activity_10": 10.717782, "activity_20": 11.356657, "activity_30": 11.854413}, "trend_signal": 0, "fair_value": 27.117846, "relative_strength": -45.307007, "rate_of_change": -1.2527520196751971, "market_dynamics": 0.22234, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.46, "high": 10.5, "low": 9.72, "close": 9.8, "volume": 536370}, "trend_line": 12.4526, "activity_lines": {"activity_5": 10.2584, "activity_10": 10.499891, "activity_20": 11.164943, "activity_30": 11.673342}, "trend_signal": 0, "fair_value": 26.740923, "relative_strength": -45.751582, "rate_of_change": -1.2215823457553974, "market_dynamics": -0.231529, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.034, "high": 10.2, "low": 9.262, "close": 9.648, "volume": 546682}, "trend_line": 12.274667, "activity_lines": {"activity_5": 9.954933, "activity_10": 10.286582, "activity_20": 10.970057, "activity_30": 11.4924}, "trend_signal": 0, "fair_value": 26.411744, "relative_strength": -45.699523, "rate_of_change": -1.428882321764125, "market_dynamics": -0.449742, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.6, "high": 10.5, "low": 9.262, "close": 10.036, "volume": 709784}, "trend_line": 12.121867, "activity_lines": {"activity_5": 9.921867, "activity_10": 10.201491, "activity_20": 10.825038, "activity_30": 11.34797}, "trend_signal": 0, "fair_value": 26.081205, "relative_strength": -43.92672, "rate_of_change": -1.24484028772431, "market_dynamics": -0.486351, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.894, "high": 10.4, "low": 9.602, "close": 9.76, "volume": 286643}, "trend_line": 11.9472, "activity_lines": {"activity_5": 9.846, "activity_10": 10.096145, "activity_20": 10.665019, "activity_30": 11.195591}, "trend_signal": 0, "fair_value": 25.683513, "relative_strength": -42.97652, "rate_of_change": -1.4409249004299376, "market_dynamics": -0.513213, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.144, "close": 9.49, "volume": 413587}, "trend_line": 11.771333, "activity_lines": {"activity_5": 9.712933, "activity_10": 9.956218, "activity_20": 10.494238, "activity_30": 11.037062}, "trend_signal": 0, "fair_value": 25.369987, "relative_strength": -41.353486, "rate_of_change": -1.472035288603189, "market_dynamics": -0.418066, "expectation": {"probability": 36.8494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.4, "high": 9.6, "low": 8.4, "close": 8.72, "volume": 609205}, "trend_line": 11.594933, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.685564, "activity_20": 10.266171, "activity_30": 10.840202}, "trend_signal": 0, "fair_value": 25.061782, "relative_strength": -42.824839, "rate_of_change": -1.498555855993548, "market_dynamics": -0.440942, "expectation": {"probability": 36.7116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.2, "high": 9.4, "low": 7.84, "close": 8.28, "volume": 481906}, "trend_line": 11.408333, "activity_lines": {"activity_5": 8.953733, "activity_10": 9.364727, "activity_20": 10.014333, "activity_30": 10.626335}, "trend_signal": 0, "fair_value": 24.716141, "relative_strength": -43.130732, "rate_of_change": -1.6093236588775335, "market_dynamics": -0.641278, "expectation": {"probability": 35.9461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.64, "close": 8.78, "volume": 309748}, "trend_line": 11.2426, "activity_lines": {"activity_5": 8.794667, "activity_10": 9.198145, "activity_20": 9.835381, "activity_30": 10.456766}, "trend_signal": 0, "fair_value": 24.408321, "relative_strength": -38.45038, "rate_of_change": -1.4527363463180927, "market_dynamics": -0.714556, "expectation": {"probability": 36.2612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.2, "high": 9.66, "low": 8.022, "close": 8.5, "volume": 1344524}, "trend_line": 11.0742, "activity_lines": {"activity_5": 8.626, "activity_10": 9.016909, "activity_20": 9.650667, "activity_30": 10.279824}, "trend_signal": 0, "fair_value": 24.101269, "relative_strength": -37.146364, "rate_of_change": -1.497874157223419, "market_dynamics": -0.61315, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.6, "high": 9.098, "low": 7.068, "close": 7.2, "volume": 842705}, "trend_line": 10.882467, "activity_lines": {"activity_5": 8.108, "activity_10": 8.631164, "activity_20": 9.363486, "activity_30": 10.029875}, "trend_signal": 0, "fair_value": 23.812167, "relative_strength": -39.157024, "rate_of_change": -1.731348539849373, "market_dynamics": -0.625909, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.984, "high": 7.8, "low": 6.0, "close": 6.474, "volume": 540650}, "trend_line": 10.692467, "activity_lines": {"activity_5": 7.500667, "activity_10": 8.168, "activity_20": 9.026733, "activity_30": 9.745458}, "trend_signal": 0, "fair_value": 23.531872, "relative_strength": -47.643269, "rate_of_change": -1.745927646736714, "market_dynamics": -0.676471, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.62, "high": 7.8, "low": 6.4, "close": 7.0, "volume": 510972}, "trend_line": 10.5138, "activity_lines": {"activity_5": 7.2184, "activity_10": 7.860945, "activity_20": 8.764352, "activity_30": 9.507234}, "trend_signal": 0, "fair_value": 23.339564, "relative_strength": -40.473556, "rate_of_change": -1.670961434812011, "market_dynamics": -0.850323, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.08, "high": 8.2, "low": 6.6, "close": 7.8, "volume": 612041}, "trend_line": 10.360267, "activity_lines": {"activity_5": 7.288133, "activity_10": 7.747491, "activity_20": 8.605876, "activity_30": 9.332151}, "trend_signal": 0, "fair_value": 23.189564, "relative_strength": -36.024396, "rate_of_change": -1.4602997964579836, "market_dynamics": -1.002686, "expectation": {"probability": 37.4391, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.78, "high": 8.096, "low": 6.814, "close": 7.07, "volume": 429999}, "trend_line": 10.165933, "activity_lines": {"activity_5": 7.179867, "activity_10": 7.541964, "activity_20": 8.396362, "activity_30": 9.119875}, "trend_signal": 0, "fair_value": 23.054115, "relative_strength": -42.380193, "rate_of_change": -1.875762468283873, "market_dynamics": -1.009528, "expectation": {"probability": 37.9678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.92, "high": 7.61, "low": 6.666, "close": 7.16, "volume": 543323}, "trend_line": 9.975933, "activity_lines": {"activity_5": 7.196933, "activity_10": 7.401709, "activity_20": 8.212029, "activity_30": 8.925944}, "trend_signal": 0, "fair_value": 22.905141, "relative_strength": -39.567839, "rate_of_change": -1.8689873324957116, "market_dynamics": -0.858655, "expectation": {"probability": 37.4216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.418, "high": 7.6, "low": 5.79, "close": 5.86, "volume": 897060}, "trend_line": 9.753667, "activity_lines": {"activity_5": 6.783333, "activity_10": 7.067455, "activity_20": 7.91741, "activity_30": 8.6604}, "trend_signal": 0, "fair_value": 22.733731, "relative_strength": -52.821298, "rate_of_change": -2.2280221809829657, "market_dynamics": -0.729949, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0, "high": 9.248, "low": 5.9, "close": 6.44, "volume": 11738115}, "trend_line": 9.515467, "activity_lines": {"activity_5": 6.604, "activity_10": 6.890655, "activity_20": 7.699457, "activity_30": 8.446615}, "trend_signal": 0, "fair_value": 22.544244, "relative_strength": -45.939325, "rate_of_change": -2.4421584210328366, "market_dynamics": -0.675017, "expectation": {"probability": 36.6277, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.02, "high": 6.5, "low": 5.62, "close": 6.292, "volume": 1485844}, "trend_line": 9.2862, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.7204, "activity_20": 7.492762, "activity_30": 8.238649}, "trend_signal": 0, "fair_value": 22.321756, "relative_strength": -47.246556, "rate_of_change": -2.4094140623891622, "market_dynamics": -0.599625, "expectation": {"probability": 37.0631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.218, "high": 6.64, "low": 5.2, "close": 6.46, "volume": 2074191}, "trend_line": 9.0688, "activity_lines": {"activity_5": 6.377867, "activity_10": 6.625927, "activity_20": 7.32341, "activity_30": 8.056314}, "trend_signal": 0, "fair_value": 22.108038, "relative_strength": -45.998923, "rate_of_change": -2.341108311257561, "market_dynamics": -0.48937, "expectation": {"probability": 36.6657, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.48, "high": 7.35, "low": 6.03, "close": 6.1, "volume": 191186}, "trend_line": 8.895133, "activity_lines": {"activity_5": 6.263733, "activity_10": 6.503091, "activity_20": 7.137829, "activity_30": 7.864778}, "trend_signal": 0, "fair_value": 21.917654, "relative_strength": -47.817808, "rate_of_change": -1.914994266055046, "market_dynamics": -0.37318, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.11, "low": 5.5206, "close": 5.79, "volume": 86945}, "trend_line": 8.7024, "activity_lines": {"activity_5": 6.116933, "activity_10": 6.343891, "activity_20": 6.942257, "activity_30": 7.664447}, "trend_signal": 0, "fair_value": 21.695795, "relative_strength": -49.564051, "rate_of_change": -2.1667242074963773, "market_dynamics": -0.345443, "expectation": {"probability": 37.0981, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.69, "high": 5.88, "low": 5.36, "close": 5.61, "volume": 90353}, "trend_line": 8.462067, "activity_lines": {"activity_5": 5.9148, "activity_10": 6.1644, "activity_20": 6.748638, "activity_30": 7.464938}, "trend_signal": 0, "fair_value": 21.484321, "relative_strength": -52.184118, "rate_of_change": -2.761686431329305, "market_dynamics": -0.281794, "expectation": {"probability": 36.9131, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.61, "high": 6.21, "low": 5.55, "close": 5.92, "volume": 71577}, "trend_line": 8.27, "activity_lines": {"activity_5": 5.871333, "activity_10": 6.066545, "activity_20": 6.603771, "activity_30": 7.300933}, "trend_signal": 0, "fair_value": 21.219705, "relative_strength": -49.435291, "rate_of_change": -2.269740950999322, "market_dynamics": -0.205108, "expectation": {"probability": 35.9163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.86, "high": 6.4, "low": 5.68, "close": 6.19, "volume": 99726}, "trend_line": 8.1244, "activity_lines": {"activity_5": 5.942667, "activity_10": 6.051964, "activity_20": 6.504219, "activity_30": 7.16674}, "trend_signal": 0, "fair_value": 20.935026, "relative_strength": -45.984694, "rate_of_change": -1.760580411124546, "market_dynamics": 0.019414, "expectation": {"probability": 36.3712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.06, "high": 6.155, "low": 5.53, "close": 5.53, "volume": 121120}, "trend_line": 7.9754, "activity_lines": {"activity_5": 5.812, "activity_10": 5.933382, "activity_20": 6.35881, "activity_30": 6.999359}, "trend_signal": 0, "fair_value": 20.65509, "relative_strength": -51.398071, "rate_of_change": -1.8339815863325295, "market_dynamics": 0.167144, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.53, "high": 6.8699, "low": 5.5, "close": 6.32, "volume": 141842}, "trend_line": 7.840733, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.988073, "activity_20": 6.307495, "activity_30": 6.892559}, "trend_signal": 0, "fair_value": 20.417397, "relative_strength": -43.81436, "rate_of_change": -1.688529728916411, "market_dynamics": 0.489034, "expectation": {"probability": 37.0381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.37, "high": 6.4899, "low": 5.3, "close": 5.53, "volume": 92912}, "trend_line": 7.632933, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.890764, "activity_20": 6.192371, "activity_30": 6.74348}, "trend_signal": 0, "fair_value": 20.133615, "relative_strength": -48.578568, "rate_of_change": -2.650262418067287, "market_dynamics": 0.477516, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.51, "high": 5.94, "low": 5.5, "close": 5.57, "volume": 30233}, "trend_line": 7.459467, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.817273, "activity_20": 6.094152, "activity_30": 6.610387}, "trend_signal": 0, "fair_value": 19.878295, "relative_strength": -48.978997, "rate_of_change": -2.27259953677047, "market_dynamics": 0.40558, "expectation": {"probability": 37.0381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.9771, "low": 5.1, "close": 5.15, "volume": 106700}, "trend_line": 7.2894, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.680545, "activity_20": 5.971219, "activity_30": 6.461389}, "trend_signal": 0, "fair_value": 19.660026, "relative_strength": -52.061585, "rate_of_change": -2.279881390989469, "market_dynamics": 0.329228, "expectation": {"probability": 38.9345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.13, "high": 5.184, "low": 4.59, "close": 5.15, "volume": 102421}, "trend_line": 7.121, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.567636, "activity_20": 5.864238, "activity_30": 6.323363}, "trend_signal": 0, "fair_value": 19.448167, "relative_strength": -50.600341, "rate_of_change": -2.310203857656312, "market_dynamics": 0.185636, "expectation": {"probability": 38.2019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.14, "high": 5.4438, "low": 4.98, "close": 5.13, "volume": 37025}, "trend_line": 6.965333, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.468364, "activity_20": 5.765114, "activity_30": 6.194912}, "trend_signal": 0, "fair_value": 19.254128, "relative_strength": -49.613738, "rate_of_change": -2.186027243364699, "market_dynamics": 0.139614, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.17, "high": 5.281, "low": 4.8064, "close": 5.19, "volume": 36143}, "trend_line": 6.816733, "activity_lines": {"activity_5": 5.186, "activity_10": 5.392, "activity_20": 5.678105, "activity_30": 6.080374}, "trend_signal": 0, "fair_value": 19.060474, "relative_strength": -48.412698, "rate_of_change": -2.133422766721994, "market_dynamics": 0.099705, "expectation": {"probability": 37.7031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.24, "high": 5.5, "low": 4.9946, "close": 5.1786, "volume": 31380}, "trend_line": 6.65482, "activity_lines": {"activity_5": 5.1662, "activity_10": 5.3212, "activity_20": 5.598629, "activity_30": 5.974688}, "trend_signal": 0, "fair_value": 18.868029, "relative_strength": -48.496103, "rate_of_change": -2.375228720268202, "market_dynamics": 0.167949, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1933, "high": 5.4065, "low": 5.04, "close": 5.23, "volume": 47660}, "trend_line": 6.50382, "activity_lines": {"activity_5": 5.189627, "activity_10": 5.273225, "activity_20": 5.53653, "activity_30": 5.882764}, "trend_signal": 0, "fair_value": 18.681042, "relative_strength": -48.093987, "rate_of_change": -2.2690320699883664, "market_dynamics": 0.267489, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.305, "high": 6.1999, "low": 5.13, "close": 5.42, "volume": 131213}, "trend_line": 6.368153, "activity_lines": {"activity_5": 5.271053, "activity_10": 5.277251, "activity_20": 5.50129, "activity_30": 5.81284}, "trend_signal": 0, "fair_value": 18.526042, "relative_strength": -44.925358, "rate_of_change": -2.085958713494527, "market_dynamics": 0.662513, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.57, "high": 5.9899, "low": 4.7601, "close": 5.31, "volume": 353716}, "trend_line": 6.254487, "activity_lines": {"activity_5": 5.297813, "activity_10": 5.263276, "activity_20": 5.463858, "activity_30": 5.744572}, "trend_signal": 0, "fair_value": 18.371619, "relative_strength": -45.55895, "rate_of_change": -1.7849131451458573, "market_dynamics": 1.09915, "expectation": {"probability": 41.4316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.28, "high": 6.625, "low": 5.1706, "close": 5.8, "volume": 241179}, "trend_line": 6.17182, "activity_lines": {"activity_5": 5.475907, "activity_10": 5.356756, "activity_20": 5.475712, "activity_30": 5.715251}, "trend_signal": 0, "fair_value": 18.229312, "relative_strength": -37.947492, "rate_of_change": -1.32172310854591, "market_dynamics": 1.603533, "expectation": {"probability": 39.8245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.83, "high": 6.3795, "low": 5.57, "close": 5.7508, "volume": 70289}, "trend_line": 6.070847, "activity_lines": {"activity_5": 5.596933, "activity_10": 5.436382, "activity_20": 5.485929, "activity_30": 5.688088}, "trend_signal": 0, "fair_value": 18.084124, "relative_strength": -38.759301, "rate_of_change": -1.636032807178444, "market_dynamics": 1.941463, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85, "high": 6.18, "low": 5.61, "close": 6.0, "volume": 71030}, "trend_line": 5.987513, "activity_lines": {"activity_5": 5.76288, "activity_10": 5.558029, "activity_20": 5.522455, "activity_30": 5.683517}, "trend_signal": 0, "fair_value": 17.943099, "relative_strength": -36.057376, "rate_of_change": -1.3726914876952063, "market_dynamics": 2.13141, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.3591, "low": 5.64, "close": 5.76, "volume": 171977}, "trend_line": 5.939513, "activity_lines": {"activity_5": 5.797493, "activity_10": 5.620585, "activity_20": 5.538315, "activity_30": 5.668839}, "trend_signal": 0, "fair_value": 17.808227, "relative_strength": -38.379811, "rate_of_change": -0.801668405563379, "market_dynamics": 2.086185, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.72, "high": 5.904, "low": 4.42, "close": 4.55, "volume": 145322}, "trend_line": 5.87538, "activity_lines": {"activity_5": 5.406107, "activity_10": 5.452051, "activity_20": 5.440556, "activity_30": 5.579193}, "trend_signal": 0, "fair_value": 17.666881, "relative_strength": -48.588741, "rate_of_change": -1.0797686611680115, "market_dynamics": 1.638228, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.57, "high": 5.14, "low": 4.45, "close": 4.57, "volume": 310317}, "trend_line": 5.79438, "activity_lines": {"activity_5": 5.072053, "activity_10": 5.297698, "activity_20": 5.350607, "activity_30": 5.494975}, "trend_signal": 0, "fair_value": 17.526945, "relative_strength": -47.211617, "rate_of_change": -1.3786342330198134, "market_dynamics": 1.216809, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.9424, "low": 4.41, "close": 4.74, "volume": 137544}, "trend_line": 5.69238, "activity_lines": {"activity_5": 4.876667, "activity_10": 5.185527, "activity_20": 5.2818, "activity_30": 5.426951}, "trend_signal": 0, "fair_value": 17.386817, "relative_strength": -42.337084, "rate_of_change": -1.7603263852215476, "market_dynamics": 0.784663, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.76, "high": 5.14, "low": 4.6638, "close": 5.07, "volume": 62947}, "trend_line": 5.625713, "activity_lines": {"activity_5": 4.858667, "activity_10": 5.141331, "activity_20": 5.250041, "activity_30": 5.386797}, "trend_signal": 0, "fair_value": 17.233419, "relative_strength": -39.808323, "rate_of_change": -1.1711621501024143, "market_dynamics": 0.531229, "expectation": {"probability": 40.6259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.05, "high": 5.45, "low": 4.7504, "close": 5.42, "volume": 110919}, "trend_line": 5.567713, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.16368, "activity_20": 5.256949, "activity_30": 5.373525}, "trend_signal": 0, "fair_value": 17.095086, "relative_strength": -35.041133, "rate_of_change": -1.0309804286141122, "market_dynamics": 0.707648, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.45, "high": 6.15, "low": 5.18, "close": 5.44, "volume": 204654}, "trend_line": 5.553713, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.189665, "activity_20": 5.266285, "activity_30": 5.365286}, "trend_signal": 0, "fair_value": 16.967137, "relative_strength": -32.456419, "rate_of_change": -0.2514497424705662, "market_dynamics": 0.962061, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.67, "high": 5.67, "low": 5.09, "close": 5.16, "volume": 141252}, "trend_line": 5.511047, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.162378, "activity_20": 5.253145, "activity_30": 5.339885}, "trend_signal": 0, "fair_value": 16.833547, "relative_strength": -35.243417, "rate_of_change": -0.7682427954055339, "market_dynamics": 1.0336, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.23, "high": 5.7101, "low": 5.0, "close": 5.33, "volume": 171306}, "trend_line": 5.47898, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.177636, "activity_20": 5.257957, "activity_30": 5.328204}, "trend_signal": 0, "fair_value": 16.701047, "relative_strength": -32.790325, "rate_of_change": -0.5818676560007495, "market_dynamics": 1.089492, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.22, "high": 5.8, "low": 5.13, "close": 5.79, "volume": 91273}, "trend_line": 5.456647, "activity_lines": {"activity_5": 5.47, "activity_10": 5.284182, "activity_20": 5.307722, "activity_30": 5.34827}, "trend_signal": 0, "fair_value": 16.557394, "relative_strength": -24.175327, "rate_of_change": -0.40761236580530896, "market_dynamics": 1.083095, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 6.09, "low": 5.5, "close": 5.83, "volume": 55192}, "trend_line": 5.447647, "activity_lines": {"activity_5": 5.604, "activity_10": 5.401818, "activity_20": 5.358249, "activity_30": 5.372357}, "trend_signal": 0, "fair_value": 16.402458, "relative_strength": -23.884219, "rate_of_change": -0.16493645273370883, "market_dynamics": 1.047845, "expectation": {"probability": 41.9179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.81, "high": 7.1999, "low": 5.69, "close": 6.36, "volume": 203923}, "trend_line": 5.466647, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.614545, "activity_20": 5.456013, "activity_30": 5.431219}, "trend_signal": 0, "fair_value": 16.258612, "relative_strength": -14.971824, "rate_of_change": 0.3487744341731417, "market_dynamics": 1.336167, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.24, "high": 6.76, "low": 6.1448, "close": 6.68, "volume": 49171}, "trend_line": 5.502313, "activity_lines": {"activity_5": 6.216, "activity_10": 5.852545, "activity_20": 5.578397, "activity_30": 5.5095}, "trend_signal": 1, "fair_value": 16.112971, "relative_strength": -9.657465, "rate_of_change": 0.6524291764220367, "market_dynamics": 1.526836, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.7238, "high": 7.1133, "low": 5.86, "close": 5.9, "volume": 148575}, "trend_line": 5.501647, "activity_lines": {"activity_5": 6.183333, "activity_10": 5.910364, "activity_20": 5.6194, "activity_30": 5.535157}, "trend_signal": 1, "fair_value": 15.962329, "relative_strength": -18.866105, "rate_of_change": -0.01210400062664253, "market_dynamics": 1.596479, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.88, "high": 6.4099, "low": 5.35, "close": 5.77, "volume": 196688}, "trend_line": 5.487647, "activity_lines": {"activity_5": 6.069333, "activity_10": 5.923455, "activity_20": 5.644587, "activity_30": 5.55247}, "trend_signal": 1, "fair_value": 15.815983, "relative_strength": -17.836686, "rate_of_change": -0.254469252571098, "market_dynamics": 1.679712, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7301, "high": 5.745, "low": 4.87, "close": 4.95, "volume": 149514}, "trend_line": 5.468313, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.774727, "activity_20": 5.589107, "activity_30": 5.517783}, "trend_signal": 1, "fair_value": 15.656688, "relative_strength": -27.331951, "rate_of_change": -0.3523185802585287, "market_dynamics": 1.401077, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.27, "close": 5.05, "volume": 175995}, "trend_line": 5.42598, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.652727, "activity_20": 5.545389, "activity_30": 5.490795}, "trend_signal": 0, "fair_value": 15.491624, "relative_strength": -25.390634, "rate_of_change": -0.7741510041579582, "market_dynamics": 1.146334, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0762, "high": 5.2614, "low": 4.32, "close": 4.52, "volume": 134703}, "trend_line": 5.392313, "activity_lines": {"activity_5": 5.006, "activity_10": 5.441455, "activity_20": 5.452432, "activity_30": 5.432345}, "trend_signal": 0, "fair_value": 15.307778, "relative_strength": -31.716077, "rate_of_change": -0.6204777754433362, "market_dynamics": 0.644549, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5225, "high": 4.8, "low": 4.26, "close": 4.3, "volume": 72473}, "trend_line": 5.34998, "activity_lines": {"activity_5": 4.693333, "activity_10": 5.201818, "activity_20": 5.344619, "activity_30": 5.361873}, "trend_signal": 0, "fair_value": 15.167394, "relative_strength": -32.963302, "rate_of_change": -0.7850619947321176, "market_dynamics": -0.037238, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.36, "high": 4.375, "low": 3.91, "close": 3.91, "volume": 98252}, "trend_line": 5.308647, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.91, "activity_20": 5.206571, "activity_30": 5.268971}, "trend_signal": 0, "fair_value": 15.003996, "relative_strength": -37.209076, "rate_of_change": -0.7725823274105833, "market_dynamics": -0.555123, "expectation": {"probability": 41.1781, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.03, "high": 4.8784, "low": 4.03, "close": 4.76, "volume": 125086}, "trend_line": 5.295647, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.806909, "activity_20": 5.159429, "activity_30": 5.233575}, "trend_signal": 0, "fair_value": 14.862714, "relative_strength": -20.545459, "rate_of_change": -0.24488348914516073, "market_dynamics": -0.879237, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.53, "high": 4.66, "low": 4.21, "close": 4.38, "volume": 54855}, "trend_line": 5.270647, "activity_lines": {"activity_5": 4.386, "activity_10": 4.654182, "activity_20": 5.080857, "activity_30": 5.174501}, "trend_signal": 0, "fair_value": 14.712586, "relative_strength": -22.951791, "rate_of_change": -0.47208584711177815, "market_dynamics": -0.972247, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.44, "high": 4.7199, "low": 4.03, "close": 4.29, "volume": 74009}, "trend_line": 5.240647, "activity_lines": {"activity_5": 4.358, "activity_10": 4.521091, "activity_20": 4.994524, "activity_30": 5.111233}, "trend_signal": 0, "fair_value": 14.569573, "relative_strength": -26.047837, "rate_of_change": -0.5691900823561178, "market_dynamics": -0.920615, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.35, "high": 5.1311, "low": 4.35, "close": 4.91, "volume": 133303}, "trend_line": 5.231693, "activity_lines": {"activity_5": 4.552, "activity_10": 4.544182, "activity_20": 4.968571, "activity_30": 5.089901}, "trend_signal": 0, "fair_value": 14.413868, "relative_strength": -17.974817, "rate_of_change": -0.17085676634965355, "market_dynamics": -0.69387, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.83, "high": 5.015, "low": 4.51, "close": 4.73, "volume": 61191}, "trend_line": 5.215027, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.552545, "activity_20": 4.924667, "activity_30": 5.057534}, "trend_signal": 0, "fair_value": 14.248035, "relative_strength": -24.312647, "rate_of_change": -0.31855844752358076, "market_dynamics": -0.71472, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.75, "high": 5.74, "low": 4.75, "close": 4.83, "volume": 217601}, "trend_line": 5.19536, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.598, "activity_20": 4.891905, "activity_30": 5.032693}, "trend_signal": 0, "fair_value": 14.076432, "relative_strength": -23.031545, "rate_of_change": -0.3771217291875977, "market_dynamics": -0.528456, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.5, "close": 5.06, "volume": 166877}, "trend_line": 5.187027, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.687455, "activity_20": 4.883857, "activity_30": 5.02396}, "trend_signal": 0, "fair_value": 13.902458, "relative_strength": -19.443125, "rate_of_change": -0.1603931200147895, "market_dynamics": -0.320655, "expectation": {"probability": 39.6966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.09, "high": 5.19, "low": 4.5, "close": 4.67, "volume": 108784}, "trend_line": 5.14936, "activity_lines": {"activity_5": 4.83, "activity_10": 4.705818, "activity_20": 4.840476, "activity_30": 4.990604}, "trend_signal": 0, "fair_value": 13.701624, "relative_strength": -28.318345, "rate_of_change": -0.7261770567224712, "market_dynamics": -0.32398, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.76, "high": 5.08, "low": 4.58, "close": 4.78, "volume": 118497}, "trend_line": 5.117, "activity_lines": {"activity_5": 4.81, "activity_10": 4.741455, "activity_20": 4.809905, "activity_30": 4.966774}, "trend_signal": 0, "fair_value": 13.484829, "relative_strength": -25.682281, "rate_of_change": -0.6284276104214839, "market_dynamics": -0.147591, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.99, "low": 4.2501, "close": 4.95, "volume": 237374}, "trend_line": 5.082, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.799273, "activity_20": 4.798143, "activity_30": 4.956}, "trend_signal": 0, "fair_value": 13.281945, "relative_strength": -23.014828, "rate_of_change": -0.6839945280437785, "market_dynamics": 0.137088, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 5.49, "low": 4.89, "close": 5.25, "volume": 77691}, "trend_line": 5.065, "activity_lines": {"activity_5": 4.986, "activity_10": 4.892727, "activity_20": 4.818952, "activity_30": 4.966839}, "trend_signal": 0, "fair_value": 13.09765, "relative_strength": -19.773462, "rate_of_change": -0.33451397087759666, "market_dynamics": 0.345098, "expectation": {"probability": 40.3205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17501b0b-b197-4682-9ebc-e2ed7b51eac7/", "share_image": "https://sharemaestro.com/terminal/17501b0b-b197-4682-9ebc-e2ed7b51eac7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}