{"ticker": {"uuid": "17504ebd-6829-4df8-a8de-bec1b32b359c", "symbol": "XRPI", "name": "Volatility Shares Trust XRP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRPI fell 7.71%, moving from 7.95 to 7.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.14 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.33"}, {"label": "12-Week Change", "value": "-7.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.14"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.5981, "low": 7.155, "close": 7.3349, "volume": 626595}, "trend_line": 9.488683, "activity_lines": {"activity_5": 7.612007, "activity_10": 7.738571, "activity_20": 7.867864, "activity_30": 8.485344}, "trend_signal": 0, "fair_value": 12.58573, "relative_strength": -53.136666, "rate_of_change": -2.584827385409117, "market_dynamics": -0.04238, "expectation": {"probability": 41.7256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 15.022969, "high": 15.071967, "low": 13.714706, "close": 13.9352, "volume": 549661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.709805, "high": 14.543075, "low": 13.54321, "close": 13.8862, "volume": 468546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.405575, "high": 14.944559, "low": 13.484402, "close": 13.5432, "volume": 603237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.385972, "high": 14.905357, "low": 13.239406, "close": 13.455, "volume": 524827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.682673, "high": 14.183407, "low": 12.447264, "close": 13.1633, "volume": 630538}, "trend_line": null, "activity_lines": {"activity_5": 13.464913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.59658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.761575, "high": 14.659069, "low": 13.57521, "close": 14.2422, "volume": 558577}, "trend_line": null, "activity_lines": {"activity_5": 13.68012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.704183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.428553, "high": 18.745741, "low": 14.337528, "close": 17.9891, "volume": 2977460}, "trend_line": null, "activity_lines": {"activity_5": 15.123827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.316314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.705168, "high": 22.383426, "low": 17.86162, "close": 21.6772, "volume": 6830189}, "trend_line": null, "activity_lines": {"activity_5": 17.523373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.236425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.206821, "high": 23.078812, "low": 18.714936, "close": 19.1269, "volume": 6642650}, "trend_line": null, "activity_lines": {"activity_5": 18.530553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.847374, "high": 19.974979, "low": 18.041283, "close": 18.5517, "volume": 2617519}, "trend_line": null, "activity_lines": {"activity_5": 18.967873, "activity_10": 17.171405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.541856, "high": 20.779835, "low": 18.060887, "close": 20.6326, "volume": 3218573}, "trend_line": null, "activity_lines": {"activity_5": 19.7396, "activity_10": 18.021515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.382055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.719722, "high": 20.592337, "low": 18.453498, "close": 18.8528, "volume": 3699575}, "trend_line": null, "activity_lines": {"activity_5": 19.492033, "activity_10": 18.426253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.58795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.453534, "high": 19.012932, "low": 17.197124, "close": 18.8069, "volume": 2357596}, "trend_line": null, "activity_lines": {"activity_5": 19.171587, "activity_10": 18.732344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.758638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.171591, "high": 18.859908, "low": 16.952285, "close": 17.0162, "volume": 2681771}, "trend_line": null, "activity_lines": {"activity_5": 18.445593, "activity_10": 18.617149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.777036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6391, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.804746, "high": 17.443896, "low": 16.730997, "close": 17.2964, "volume": 1979320}, "trend_line": null, "activity_lines": {"activity_5": 17.953713, "activity_10": 18.488151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.81166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.984718, "high": 18.702533, "low": 17.719224, "close": 18.6927, "volume": 2789022}, "trend_line": null, "activity_lines": {"activity_5": 18.010953, "activity_10": 18.537878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.929225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.142095, "high": 18.810746, "low": 17.866768, "close": 17.9061, "volume": 3042331}, "trend_line": null, "activity_lines": {"activity_5": 17.93532, "activity_10": 18.363669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.986688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.094159, "high": 17.91192, "low": 16.090185, "close": 16.6705, "volume": 3136742}, "trend_line": null, "activity_lines": {"activity_5": 17.510933, "activity_10": 17.966315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.969122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.005538, "high": 18.493276, "low": 16.759223, "close": 18.0105, "volume": 2893004}, "trend_line": null, "activity_lines": {"activity_5": 17.67564, "activity_10": 17.903627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.023932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.82328, "high": 18.089299, "low": 15.586749, "close": 15.7838, "volume": 3224080}, "trend_line": null, "activity_lines": {"activity_5": 17.031827, "activity_10": 17.456384, "activity_20": 17.624826, "activity_30": null}, "trend_signal": 0, "fair_value": 16.961925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.103998, "high": 15.557217, "low": 13.182844, "close": 13.5467, "volume": 3465819}, "trend_line": null, "activity_lines": {"activity_5": 15.743153, "activity_10": 16.65272, "activity_20": 17.299566, "activity_30": null}, "trend_signal": 0, "fair_value": 16.799295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.44388, "high": 15.035035, "low": 13.852726, "close": 14.7099, "volume": 2340920}, "trend_line": null, "activity_lines": {"activity_5": 15.18528, "activity_10": 16.189382, "activity_20": 17.086938, "activity_30": null}, "trend_signal": 0, "fair_value": 16.704323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.50021, "high": 15.852174, "low": 13.890953, "close": 14.8881, "volume": 2989048}, "trend_line": null, "activity_lines": {"activity_5": 14.899887, "activity_10": 15.833769, "activity_20": 16.887358, "activity_30": null}, "trend_signal": 0, "fair_value": 16.625357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.147646, "high": 14.206883, "low": 12.242502, "close": 13.8021, "volume": 3502785}, "trend_line": null, "activity_lines": {"activity_5": 14.37132, "activity_10": 15.351953, "activity_20": 16.577946, "activity_30": null}, "trend_signal": 0, "fair_value": 16.507721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.878282, "high": 15.04612, "low": 13.051818, "close": 13.1308, "volume": 2652200}, "trend_line": null, "activity_lines": {"activity_5": 13.899547, "activity_10": 14.80652, "activity_20": 16.202947, "activity_30": null}, "trend_signal": 0, "fair_value": 16.372644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.81479, "high": 13.34298, "low": 10.934135, "close": 11.2549, "volume": 3408942}, "trend_line": null, "activity_lines": {"activity_5": 12.97934, "activity_10": 13.995753, "activity_20": 15.649446, "activity_30": null}, "trend_signal": 0, "fair_value": 16.175808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.993049, "high": 13.254074, "low": 11.869409, "close": 12.5519, "volume": 2406052}, "trend_line": null, "activity_lines": {"activity_5": 12.644253, "activity_10": 13.556036, "activity_20": 15.233694, "activity_30": null}, "trend_signal": 0, "fair_value": 16.041589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.711138, "high": 12.700255, "low": 11.453968, "close": 11.6419, "volume": 2453273}, "trend_line": null, "activity_lines": {"activity_5": 12.1497, "activity_10": 13.048215, "activity_20": 14.757167, "activity_30": null}, "trend_signal": 0, "fair_value": 15.884457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.067196, "high": 12.561753, "low": 11.345142, "close": 11.5307, "volume": 1963853}, "trend_line": null, "activity_lines": {"activity_5": 11.834493, "activity_10": 12.611604, "activity_20": 14.317837, "activity_30": null}, "trend_signal": 0, "fair_value": 15.734328, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.059648, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.350473, "high": 11.409899, "low": 10.340221, "close": 10.9642, "volume": 3491060}, "trend_line": 15.575323, "activity_lines": {"activity_5": 11.48188, "activity_10": 12.189807, "activity_20": 13.860726, "activity_30": 14.907692}, "trend_signal": 0, "fair_value": 15.575323, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.378553, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.112829, "high": 11.172156, "low": 10.459133, "close": 10.6077, "volume": 1389969}, "trend_line": 15.464407, "activity_lines": {"activity_5": 11.154873, "activity_10": 11.790822, "activity_20": 13.405794, "activity_30": 14.5872}, "trend_signal": 0, "fair_value": 15.415077, "relative_strength": null, "rate_of_change": -0.712126483669068, "market_dynamics": -1.431525, "expectation": {"probability": 32.9016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.676989, "high": 11.45944, "low": 10.370645, "close": 11.3703, "volume": 1876517}, "trend_line": 15.380543, "activity_lines": {"activity_5": 11.125213, "activity_10": 11.583927, "activity_20": 13.071229, "activity_30": 14.323064}, "trend_signal": 0, "fair_value": 15.288678, "relative_strength": null, "rate_of_change": -0.5423033679855953, "market_dynamics": -1.415009, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.152794, "high": 13.757319, "low": 11.835851, "close": 11.9448, "volume": 3815177}, "trend_line": 15.327263, "activity_lines": {"activity_5": 11.365827, "activity_10": 11.542207, "activity_20": 12.827008, "activity_30": 14.101403}, "trend_signal": 0, "fair_value": 15.187348, "relative_strength": null, "rate_of_change": -0.3464116969082243, "market_dynamics": -1.266097, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.76655, "high": 12.474722, "low": 11.592825, "close": 11.8755, "volume": 2601970}, "trend_line": 15.274613, "activity_lines": {"activity_5": 11.563147, "activity_10": 11.541402, "activity_20": 12.608864, "activity_30": 13.878709}, "trend_signal": 0, "fair_value": 15.089941, "relative_strength": null, "rate_of_change": -0.34350555608003763, "market_dynamics": -1.103804, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.979655, "high": 11.327112, "low": 10.681834, "close": 10.9598, "volume": 1724876}, "trend_line": 15.201163, "activity_lines": {"activity_5": 11.432247, "activity_10": 11.409135, "activity_20": 12.32799, "activity_30": 13.600334}, "trend_signal": 0, "fair_value": 14.971937, "relative_strength": null, "rate_of_change": -0.4808632467480592, "market_dynamics": -0.94497, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.860556, "high": 11.098813, "low": 9.758617, "close": 9.8976, "volume": 1934728}, "trend_line": 15.056343, "activity_lines": {"activity_5": 10.947573, "activity_10": 11.123213, "activity_20": 11.976129, "activity_30": 13.258169}, "trend_signal": 0, "fair_value": 14.830983, "relative_strength": null, "rate_of_change": -0.9526902645540956, "market_dynamics": -0.903769, "expectation": {"probability": 34.6516, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.311854, "high": 9.430982, "low": 6.452777, "close": 8.2397, "volume": 5664113}, "trend_line": 14.731363, "activity_lines": {"activity_5": 9.957607, "activity_10": 10.560533, "activity_20": 11.508254, "activity_30": 12.818385}, "trend_signal": 0, "fair_value": 14.652841, "relative_strength": null, "rate_of_change": -2.1584258541400128, "market_dynamics": -0.968974, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.001418, "high": 8.324056, "low": 7.62418, "close": 8.0312, "volume": 2164456}, "trend_line": 14.276497, "activity_lines": {"activity_5": 9.106847, "activity_10": 10.038347, "activity_20": 11.066552, "activity_30": 12.386117}, "trend_signal": 0, "fair_value": 14.478587, "relative_strength": null, "rate_of_change": -3.087738724515845, "market_dynamics": -1.135009, "expectation": {"probability": 31.0287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.256246, "high": 8.490007, "low": 7.848407, "close": 8.0573, "volume": 1297824}, "trend_line": 13.90751, "activity_lines": {"activity_5": 8.525693, "activity_10": 9.586556, "activity_20": 10.668475, "activity_30": 11.984878}, "trend_signal": 0, "fair_value": 14.313938, "relative_strength": null, "rate_of_change": -2.5845765946646475, "market_dynamics": -1.241857, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.858345, "high": 8.375604, "low": 7.450507, "close": 7.6594, "volume": 2235127}, "trend_line": 13.544433, "activity_lines": {"activity_5": 8.066453, "activity_10": 9.125573, "activity_20": 10.2799, "activity_30": 11.581774}, "trend_signal": 0, "fair_value": 14.147575, "relative_strength": null, "rate_of_change": -2.6106542436424673, "market_dynamics": -1.208847, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.579912, "high": 8.345862, "low": 7.574939, "close": 7.6957, "volume": 1943662}, "trend_line": 13.113203, "activity_lines": {"activity_5": 7.83934, "activity_10": 8.731276, "activity_20": 9.933469, "activity_30": 11.204437}, "trend_signal": 0, "fair_value": 13.990212, "relative_strength": null, "rate_of_change": -3.1838172923148527, "market_dynamics": -1.266558, "expectation": {"probability": 33.3861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.729059, "high": 8.226425, "low": 7.679323, "close": 7.9479, "volume": 1296416}, "trend_line": 12.749707, "activity_lines": {"activity_5": 7.843087, "activity_10": 8.43578, "activity_20": 9.638919, "activity_30": 10.871191}, "trend_signal": 0, "fair_value": 13.846348, "relative_strength": null, "rate_of_change": -2.7719848461127277, "market_dynamics": -1.266938, "expectation": {"probability": 36.0182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.369417, "high": 8.748033, "low": 8.040618, "close": 8.1004, "volume": 1750677}, "trend_line": 12.392823, "activity_lines": {"activity_5": 7.91712, "activity_10": 8.230236, "activity_20": 9.391092, "activity_30": 10.571236}, "trend_signal": 0, "fair_value": 13.712721, "relative_strength": null, "rate_of_change": -2.7991545217470555, "market_dynamics": -1.149524, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.05055, "high": 8.269748, "low": 7.422846, "close": 7.4627, "volume": 1071969}, "trend_line": 12.074373, "activity_lines": {"activity_5": 7.773973, "activity_10": 7.978645, "activity_20": 9.114855, "activity_30": 10.253163}, "trend_signal": 0, "fair_value": 13.570675, "relative_strength": null, "rate_of_change": -2.569632439679001, "market_dynamics": -1.18335, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.602245, "high": 7.691918, "low": 7.193737, "close": 7.3407, "volume": 608910}, "trend_line": 11.742517, "activity_lines": {"activity_5": 7.6298, "activity_10": 7.785105, "activity_20": 8.857187, "activity_30": 9.947765}, "trend_signal": 0, "fair_value": 13.432231, "relative_strength": null, "rate_of_change": -2.7484325687139215, "market_dynamics": -1.145587, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.57232, "high": 7.790523, "low": 7.273413, "close": 7.6599, "volume": 974274}, "trend_line": 11.374757, "activity_lines": {"activity_5": 7.613273, "activity_10": 7.715404, "activity_20": 8.65749, "activity_30": 9.684371}, "trend_signal": 0, "fair_value": 13.306746, "relative_strength": null, "rate_of_change": -3.131866873175477, "market_dynamics": -1.083613, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.482666, "high": 8.48899, "low": 7.462739, "close": 8.3495, "volume": 1189578}, "trend_line": 11.056203, "activity_lines": {"activity_5": 7.829, "activity_10": 7.811769, "activity_20": 8.540589, "activity_30": 9.489193}, "trend_signal": 0, "fair_value": 13.201272, "relative_strength": null, "rate_of_change": -2.8005345520787888, "market_dynamics": -0.952635, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.035745, "high": 8.205444, "low": 7.932328, "close": 8.061, "volume": 768357}, "trend_line": 10.76922, "activity_lines": {"activity_5": 7.921787, "activity_10": 7.853684, "activity_20": 8.416222, "activity_30": 9.295954}, "trend_signal": 0, "fair_value": 13.094183, "relative_strength": null, "rate_of_change": -2.595674120672344, "market_dynamics": -0.746605, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.886041, "high": 7.901014, "low": 7.531668, "close": 7.7962, "volume": 837658}, "trend_line": 10.428743, "activity_lines": {"activity_5": 7.928933, "activity_10": 7.846911, "activity_20": 8.283689, "activity_30": 9.104146}, "trend_signal": 0, "fair_value": 12.986061, "relative_strength": null, "rate_of_change": -3.1615753044324464, "market_dynamics": -0.473561, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.796229, "high": 8.023528, "low": 7.726353, "close": 7.926, "volume": 928278}, "trend_line": 10.166817, "activity_lines": {"activity_5": 7.957113, "activity_10": 7.868485, "activity_20": 8.181301, "activity_30": 8.942679}, "trend_signal": 0, "fair_value": 12.88486, "relative_strength": null, "rate_of_change": -2.5115778574656673, "market_dynamics": -0.206829, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.175499, "high": 8.654649, "low": 7.885913, "close": 8.0058, "volume": 1232597}, "trend_line": 9.98212, "activity_lines": {"activity_5": 7.972873, "activity_10": 7.899722, "activity_20": 8.10098, "activity_30": 8.803258}, "trend_signal": 0, "fair_value": 12.789192, "relative_strength": null, "rate_of_change": -1.8166649404626825, "market_dynamics": -0.080789, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.76, "high": 7.765, "low": 7.43, "close": 7.46, "volume": 787439}, "trend_line": 9.740457, "activity_lines": {"activity_5": 7.78364, "activity_10": 7.826084, "activity_20": 7.981069, "activity_30": 8.640541}, "trend_signal": 0, "fair_value": 12.686708, "relative_strength": -51.704221, "rate_of_change": -2.420958674109316, "market_dynamics": -0.022121, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 7.5981, "low": 7.155, "close": 7.3349, "volume": 626595}, "trend_line": 9.488683, "activity_lines": {"activity_5": 7.612007, "activity_10": 7.738571, "activity_20": 7.867864, "activity_30": 8.485344}, "trend_signal": 0, "fair_value": 12.58573, "relative_strength": -53.136666, "rate_of_change": -2.584827385409117, "market_dynamics": -0.04238, "expectation": {"probability": 41.7256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17504ebd-6829-4df8-a8de-bec1b32b359c/", "share_image": "https://sharemaestro.com/terminal/17504ebd-6829-4df8-a8de-bec1b32b359c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}