{"ticker": {"uuid": "17504ebd-6829-4df8-a8de-bec1b32b359c", "symbol": "XRPI", "name": "Volatility Shares Trust XRP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XRPI fell 22.77%, moving from 7.78 to 6.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.25 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 43.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.01"}, {"label": "12-Week Change", "value": "-22.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.25"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.9, "high": 6.22, "low": 5.815, "close": 6.01, "volume": 424759}, "trend_line": 8.064681, "activity_lines": {"activity_5": 6.008, "activity_10": 6.207835, "activity_20": 6.791215, "activity_30": 7.229889}, "trend_signal": 0, "fair_value": 11.858389, "relative_strength": -53.246217, "rate_of_change": -1.9988409522273802, "market_dynamics": -0.351103, "expectation": {"probability": 43.913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 15.534138, "high": 15.630982, "low": 14.987313, "close": 14.996117, "volume": 563848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.996117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.996117, "high": 15.045028, "low": 13.690193, "close": 13.910293, "volume": 549661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.453205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.685302, "high": 14.517083, "low": 13.519004, "close": 13.861381, "volume": 468546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.25593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.379838, "high": 14.917859, "low": 13.460311, "close": 13.519004, "volume": 603237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.071699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.360274, "high": 14.878731, "low": 13.215756, "close": 13.430965, "volume": 524827}, "trend_line": null, "activity_lines": {"activity_5": 13.708779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.943552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.648388, "high": 14.145065, "low": 12.413615, "close": 13.139747, "volume": 630538}, "trend_line": null, "activity_lines": {"activity_5": 13.440844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.809585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.737008, "high": 14.6329, "low": 13.550976, "close": 14.216775, "volume": 558577}, "trend_line": null, "activity_lines": {"activity_5": 13.655676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.867755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.402807, "high": 18.712292, "low": 14.311945, "close": 17.957001, "volume": 2977460}, "trend_line": null, "activity_lines": {"activity_5": 15.096819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.37891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.671756, "high": 22.343444, "low": 17.829716, "close": 21.63848, "volume": 6830189}, "trend_line": null, "activity_lines": {"activity_5": 17.492079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.185529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.167203, "high": 23.037638, "low": 18.681548, "close": 19.092777, "volume": 6642650}, "trend_line": null, "activity_lines": {"activity_5": 18.497474, "activity_10": 16.605776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.576254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.797741, "high": 19.925026, "low": 18.00902, "close": 18.518525, "volume": 2617519}, "trend_line": null, "activity_lines": {"activity_5": 18.933997, "activity_10": 17.140735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.843733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.508727, "high": 20.742707, "low": 18.028617, "close": 20.595735, "volume": 3218573}, "trend_line": null, "activity_lines": {"activity_5": 19.704338, "activity_10": 17.989324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.239733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.684506, "high": 20.555562, "low": 18.420543, "close": 18.819132, "volume": 3699575}, "trend_line": null, "activity_lines": {"activity_5": 19.457214, "activity_10": 18.393341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.438149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.420543, "high": 18.97894, "low": 17.166378, "close": 18.773277, "volume": 2357596}, "trend_line": null, "activity_lines": {"activity_5": 19.13733, "activity_10": 18.698879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.604944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.107002, "high": 18.792873, "low": 16.921979, "close": 16.98578, "volume": 2681771}, "trend_line": null, "activity_lines": {"activity_5": 18.412627, "activity_10": 18.583886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.630333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.774746, "high": 17.412756, "low": 16.70113, "close": 17.265523, "volume": 1979320}, "trend_line": null, "activity_lines": {"activity_5": 17.921638, "activity_10": 18.455123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.670032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.95261, "high": 18.669144, "low": 17.687591, "close": 18.659328, "volume": 2789022}, "trend_line": null, "activity_lines": {"activity_5": 17.978784, "activity_10": 18.504764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.787049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.109659, "high": 18.777115, "low": 17.834824, "close": 17.874086, "volume": 3042331}, "trend_line": null, "activity_lines": {"activity_5": 17.903277, "activity_10": 18.33086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.84744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.02995, "high": 17.844639, "low": 16.061484, "close": 16.640764, "volume": 3136742}, "trend_line": null, "activity_lines": {"activity_5": 17.479665, "activity_10": 17.934224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.836563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.975153, "high": 18.460233, "low": 16.729279, "close": 17.97832, "volume": 2893004}, "trend_line": null, "activity_lines": {"activity_5": 17.644073, "activity_10": 17.871647, "activity_20": 17.701729, "activity_30": null}, "trend_signal": 0, "fair_value": 16.893651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.791455, "high": 18.056999, "low": 15.558918, "close": 15.755617, "volume": 3224080}, "trend_line": null, "activity_lines": {"activity_5": 17.00141, "activity_10": 17.425205, "activity_20": 17.593344, "activity_30": null}, "trend_signal": 0, "fair_value": 16.839458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.077004, "high": 15.529413, "low": 13.159284, "close": 13.522489, "volume": 3465819}, "trend_line": null, "activity_lines": {"activity_5": 15.715032, "activity_10": 16.622975, "activity_20": 17.268665, "activity_30": null}, "trend_signal": 0, "fair_value": 16.688687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.418061, "high": 15.008159, "low": 13.827963, "close": 14.683606, "volume": 2340920}, "trend_line": null, "activity_lines": {"activity_5": 15.158149, "activity_10": 16.160461, "activity_20": 17.056414, "activity_30": null}, "trend_signal": 0, "fair_value": 16.60151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.440898, "high": 15.791515, "low": 13.866158, "close": 14.861526, "volume": 2989048}, "trend_line": null, "activity_lines": {"activity_5": 14.873272, "activity_10": 15.805488, "activity_20": 16.857193, "activity_30": null}, "trend_signal": 0, "fair_value": 16.52901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.122391, "high": 14.181522, "low": 12.220648, "close": 13.777462, "volume": 3502785}, "trend_line": null, "activity_lines": {"activity_5": 14.345655, "activity_10": 15.324535, "activity_20": 16.548335, "activity_30": null}, "trend_signal": 0, "fair_value": 16.418948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0523, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.851671, "high": 15.019208, "low": 13.028473, "close": 13.107314, "volume": 2652200}, "trend_line": null, "activity_lines": {"activity_5": 13.874713, "activity_10": 14.78007, "activity_20": 16.174003, "activity_30": null}, "trend_signal": 0, "fair_value": 16.291578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.79195, "high": 13.319199, "low": 10.914647, "close": 11.23484, "volume": 3408942}, "trend_line": null, "activity_lines": {"activity_5": 12.956167, "activity_10": 13.970759, "activity_20": 15.621495, "activity_30": null}, "trend_signal": 0, "fair_value": 16.104291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.949337, "high": 13.205766, "low": 11.826148, "close": 12.529491, "volume": 2406052}, "trend_line": null, "activity_lines": {"activity_5": 12.62168, "activity_10": 13.531829, "activity_20": 15.206487, "activity_30": null}, "trend_signal": 0, "fair_value": 15.97662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.690242, "high": 12.677594, "low": 11.433531, "close": 11.621127, "volume": 2453273}, "trend_line": null, "activity_lines": {"activity_5": 12.128014, "activity_10": 13.024917, "activity_20": 14.730813, "activity_30": null}, "trend_signal": 0, "fair_value": 15.82643, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.987584, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.045689, "high": 12.539364, "low": 11.324922, "close": 11.510149, "volume": 1963853}, "trend_line": 15.682554, "activity_lines": {"activity_5": 11.813381, "activity_10": 12.589094, "activity_20": 14.292271, "activity_30": 15.186743}, "trend_signal": 0, "fair_value": 15.682554, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.344203, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.330252, "high": 11.389573, "low": 10.321801, "close": 10.944668, "volume": 3491060}, "trend_line": 15.547506, "activity_lines": {"activity_5": 11.461409, "activity_10": 12.168058, "activity_20": 13.835982, "activity_30": 14.881073}, "trend_signal": 0, "fair_value": 15.529719, "relative_strength": null, "rate_of_change": -0.8611352462105305, "market_dynamics": -1.364137, "expectation": {"probability": 32.9016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.09297, "high": 11.152192, "low": 10.440442, "close": 10.588744, "volume": 1389969}, "trend_line": 15.436788, "activity_lines": {"activity_5": 11.134972, "activity_10": 11.769781, "activity_20": 13.381861, "activity_30": 14.561153}, "trend_signal": 0, "fair_value": 15.375314, "relative_strength": null, "rate_of_change": -0.7121270768443525, "market_dynamics": -1.411096, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.657951, "high": 11.439007, "low": 10.352153, "close": 11.350026, "volume": 1876517}, "trend_line": 15.353076, "activity_lines": {"activity_5": 11.105369, "activity_10": 11.56326, "activity_20": 13.047896, "activity_30": 14.297491}, "trend_signal": 0, "fair_value": 15.253335, "relative_strength": null, "rate_of_change": -0.5422889787694191, "market_dynamics": -1.39164, "expectation": {"probability": 31.2958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.131082, "high": 13.732741, "low": 11.814705, "close": 11.923459, "volume": 3815177}, "trend_line": 15.299891, "activity_lines": {"activity_5": 11.345541, "activity_10": 11.52161, "activity_20": 12.80411, "activity_30": 14.076225}, "trend_signal": 0, "fair_value": 15.155398, "relative_strength": null, "rate_of_change": -0.3464126667515952, "market_dynamics": -1.240688, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.745497, "high": 12.452402, "low": 11.572083, "close": 11.854252, "volume": 2601970}, "trend_line": 15.247334, "activity_lines": {"activity_5": 11.542489, "activity_10": 11.520796, "activity_20": 12.586352, "activity_30": 13.853926}, "trend_signal": 0, "fair_value": 15.061079, "relative_strength": null, "rate_of_change": -0.3435122511657121, "market_dynamics": -1.073126, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.934781, "high": 11.306889, "low": 10.662763, "close": 10.940233, "volume": 1724876}, "trend_line": 15.174017, "activity_lines": {"activity_5": 11.411823, "activity_10": 11.388765, "activity_20": 12.30598, "activity_30": 13.576048}, "trend_signal": 0, "fair_value": 14.946611, "relative_strength": null, "rate_of_change": -0.48085127537706707, "market_dynamics": -0.891835, "expectation": {"probability": 34.6516, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.841137, "high": 11.078968, "low": 9.741168, "close": 9.879902, "volume": 1934728}, "trend_line": 15.029454, "activity_lines": {"activity_5": 10.928009, "activity_10": 11.103347, "activity_20": 11.954744, "activity_30": 13.234493}, "trend_signal": 0, "fair_value": 14.809673, "relative_strength": null, "rate_of_change": -0.9527009228999794, "market_dynamics": -0.85004, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.295234, "high": 9.41415, "low": 6.44126, "close": 8.224994, "volume": 5664113}, "trend_line": 14.705054, "activity_lines": {"activity_5": 9.939816, "activity_10": 10.541672, "activity_20": 11.487705, "activity_30": 12.795495}, "trend_signal": 0, "fair_value": 14.636392, "relative_strength": null, "rate_of_change": -2.1584283767061594, "market_dynamics": -0.916966, "expectation": {"probability": 31.0287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.987163, "high": 8.309226, "low": 7.610597, "close": 8.016892, "volume": 2164456}, "trend_line": 14.251001, "activity_lines": {"activity_5": 9.090591, "activity_10": 10.020424, "activity_20": 11.046795, "activity_30": 12.364001}, "trend_signal": 0, "fair_value": 14.466662, "relative_strength": null, "rate_of_change": -3.0877343258991092, "market_dynamics": -1.085078, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.224994, "high": 8.45787, "low": 7.834433, "close": 8.042954, "volume": 1297824}, "trend_line": 13.882674, "activity_lines": {"activity_5": 8.51049, "activity_10": 9.569447, "activity_20": 10.649433, "activity_30": 11.963482}, "trend_signal": 0, "fair_value": 14.306069, "relative_strength": null, "rate_of_change": -2.58456932253391, "market_dynamics": -1.214415, "expectation": {"probability": 30.782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.844363, "high": 8.3607, "low": 7.43725, "close": 7.645771, "volume": 2235127}, "trend_line": 13.520249, "activity_lines": {"activity_5": 8.052082, "activity_10": 9.109294, "activity_20": 10.261555, "activity_30": 11.561101}, "trend_signal": 0, "fair_value": 14.143623, "relative_strength": null, "rate_of_change": -2.6106281830143097, "market_dynamics": -1.183014, "expectation": {"probability": 31.3411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.566335, "high": 8.330912, "low": 7.56137, "close": 7.681915, "volume": 1943662}, "trend_line": 13.089788, "activity_lines": {"activity_5": 7.825353, "activity_10": 8.715692, "activity_20": 9.915738, "activity_30": 11.184434}, "trend_signal": 0, "fair_value": 13.989772, "relative_strength": null, "rate_of_change": -3.1838244990902114, "market_dynamics": -1.244303, "expectation": {"probability": 32.0669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.715278, "high": 8.211757, "low": 7.66563, "close": 7.933729, "volume": 1296416}, "trend_line": 12.726941, "activity_lines": {"activity_5": 7.829095, "activity_10": 8.420727, "activity_20": 9.621716, "activity_30": 10.851785}, "trend_signal": 0, "fair_value": 13.848934, "relative_strength": null, "rate_of_change": -2.7719853064083266, "market_dynamics": -1.248337, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.340841, "high": 8.718165, "low": 8.026281, "close": 8.085955, "volume": 1750677}, "trend_line": 12.370697, "activity_lines": {"activity_5": 7.902995, "activity_10": 8.215553, "activity_20": 9.374333, "activity_30": 10.552367}, "trend_signal": 0, "fair_value": 13.717957, "relative_strength": null, "rate_of_change": -2.7991329574011554, "market_dynamics": -1.133309, "expectation": {"probability": 37.4825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.036226, "high": 8.255034, "low": 7.409639, "close": 7.449423, "volume": 1071969}, "trend_line": 12.052819, "activity_lines": {"activity_5": 7.760115, "activity_10": 7.964419, "activity_20": 9.098593, "activity_30": 10.234865}, "trend_signal": 0, "fair_value": 13.578657, "relative_strength": null, "rate_of_change": -2.569604606757407, "market_dynamics": -1.168415, "expectation": {"probability": 37.4843, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.588664, "high": 7.678177, "low": 7.180885, "close": 7.327586, "volume": 608910}, "trend_line": 11.721554, "activity_lines": {"activity_5": 7.616191, "activity_10": 7.771221, "activity_20": 8.841383, "activity_30": 9.930011}, "trend_signal": 0, "fair_value": 13.442764, "relative_strength": null, "rate_of_change": -2.7484441606565246, "market_dynamics": -1.128619, "expectation": {"probability": 36.2972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.558827, "high": 7.77664, "low": 7.260452, "close": 7.646251, "volume": 974274}, "trend_line": 11.354452, "activity_lines": {"activity_5": 7.5997, "activity_10": 7.701646, "activity_20": 8.642044, "activity_30": 9.667089}, "trend_signal": 0, "fair_value": 13.319434, "relative_strength": null, "rate_of_change": -3.131854359925307, "market_dynamics": -1.066166, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.469314, "high": 8.473843, "low": 7.449423, "close": 8.334601, "volume": 1189578}, "trend_line": 11.036469, "activity_lines": {"activity_5": 7.815038, "activity_10": 7.797838, "activity_20": 8.525351, "activity_30": 9.47226}, "trend_signal": 0, "fair_value": 13.215583, "relative_strength": null, "rate_of_change": -2.8005138424998397, "market_dynamics": -0.93133, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.006389, "high": 8.190828, "low": 7.906931, "close": 8.046642, "volume": 768357}, "trend_line": 10.749998, "activity_lines": {"activity_5": 7.907664, "activity_10": 7.83968, "activity_20": 8.40121, "activity_30": 9.279368}, "trend_signal": 0, "fair_value": 13.110094, "relative_strength": null, "rate_of_change": -2.5956762076711364, "market_dynamics": -0.71713, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.871964, "high": 7.886911, "low": 7.518224, "close": 7.782283, "volume": 837658}, "trend_line": 10.41013, "activity_lines": {"activity_5": 7.914792, "activity_10": 7.832917, "activity_20": 8.268912, "activity_30": 9.087902}, "trend_signal": 0, "fair_value": 13.003538, "relative_strength": null, "rate_of_change": -3.1615633788955044, "market_dynamics": -0.42964, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.782283, "high": 8.009175, "low": 7.712532, "close": 7.911822, "volume": 928278}, "trend_line": 10.14867, "activity_lines": {"activity_5": 7.942908, "activity_10": 7.854445, "activity_20": 8.166703, "activity_30": 8.926721}, "trend_signal": 0, "fair_value": 12.903701, "relative_strength": null, "rate_of_change": -2.5115920742584517, "market_dynamics": -0.130518, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.160935, "high": 8.639231, "low": 7.871864, "close": 7.991538, "volume": 1232597}, "trend_line": 9.964305, "activity_lines": {"activity_5": 7.958647, "activity_10": 7.88563, "activity_20": 8.086529, "activity_30": 8.787551}, "trend_signal": 0, "fair_value": 12.809236, "relative_strength": -48.373172, "rate_of_change": -1.8166419836293788, "market_dynamics": 0.024858, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.732461, "high": 7.737443, "low": 7.416732, "close": 7.446678, "volume": 787439}, "trend_line": 9.723074, "activity_lines": {"activity_5": 7.769748, "activity_10": 7.81212, "activity_20": 7.96683, "activity_30": 8.625124}, "trend_signal": 0, "fair_value": 12.708056, "relative_strength": -51.653682, "rate_of_change": -2.420951586688676, "market_dynamics": 0.108724, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.506571, "high": 7.584531, "low": 7.142223, "close": 7.321801, "volume": 626595}, "trend_line": 9.47175, "activity_lines": {"activity_5": 7.598417, "activity_10": 7.724761, "activity_20": 7.853826, "activity_30": 8.470203}, "trend_signal": 0, "fair_value": 12.60831, "relative_strength": -53.088137, "rate_of_change": -2.5848203973352493, "market_dynamics": 0.106787, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.187142, "high": 7.227071, "low": 5.924401, "close": 6.10418, "volume": 1191826}, "trend_line": 9.215974, "activity_lines": {"activity_5": 7.069536, "activity_10": 7.429909, "activity_20": 7.646771, "activity_30": 8.25294}, "trend_signal": 0, "fair_value": 12.490053, "relative_strength": -58.378951, "rate_of_change": -2.7004091113046784, "market_dynamics": 0.044638, "expectation": {"probability": 37.4618, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.438482, "high": 6.573241, "low": 6.079125, "close": 6.268785, "volume": 957896}, "trend_line": 8.988023, "activity_lines": {"activity_5": 6.707396, "activity_10": 7.189445, "activity_20": 7.482773, "activity_30": 8.062799}, "trend_signal": 0, "fair_value": 12.378959, "relative_strength": -57.551825, "rate_of_change": -2.4734336273084008, "market_dynamics": -0.036167, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.877696, "high": 7.157196, "low": 6.28, "close": 6.32, "volume": 784496}, "trend_line": 8.824195, "activity_lines": {"activity_5": 6.471864, "activity_10": 6.977543, "activity_20": 7.345899, "activity_30": 7.890668}, "trend_signal": 0, "fair_value": 12.272662, "relative_strength": -57.640488, "rate_of_change": -1.8227367686976383, "market_dynamics": -0.098247, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.38, "high": 6.43, "low": 5.6, "close": 5.76, "volume": 1046514}, "trend_line": 8.598545, "activity_lines": {"activity_5": 6.161101, "activity_10": 6.687937, "activity_20": 7.172642, "activity_30": 7.692978}, "trend_signal": 0, "fair_value": 12.160374, "relative_strength": -58.952395, "rate_of_change": -2.5571737705252424, "market_dynamics": -0.204393, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.82, "high": 6.115, "low": 5.66, "close": 5.97, "volume": 927516}, "trend_line": 8.410174, "activity_lines": {"activity_5": 6.032783, "activity_10": 6.483324, "activity_20": 7.031124, "activity_30": 7.523395}, "trend_signal": 0, "fair_value": 12.055453, "relative_strength": -57.101271, "rate_of_change": -2.1907311062511163, "market_dynamics": -0.236785, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.11, "high": 6.375, "low": 5.89, "close": 6.08, "volume": 618236}, "trend_line": 8.229169, "activity_lines": {"activity_5": 6.031252, "activity_10": 6.336468, "activity_20": 6.90983, "activity_30": 7.373061}, "trend_signal": 0, "fair_value": 11.955862, "relative_strength": -56.043331, "rate_of_change": -2.1522146866402405, "market_dynamics": -0.275352, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.9, "high": 6.22, "low": 5.815, "close": 6.01, "volume": 424759}, "trend_line": 8.064681, "activity_lines": {"activity_5": 6.008, "activity_10": 6.207835, "activity_20": 6.791215, "activity_30": 7.229889}, "trend_signal": 0, "fair_value": 11.858389, "relative_strength": -53.246217, "rate_of_change": -1.9988409522273802, "market_dynamics": -0.351103, "expectation": {"probability": 43.913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17504ebd-6829-4df8-a8de-bec1b32b359c/", "share_image": "https://sharemaestro.com/terminal/17504ebd-6829-4df8-a8de-bec1b32b359c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}