{"ticker": {"uuid": "17507df9-7eb2-4930-a471-7ce48b7e5da0", "symbol": "NC1", "name": "NICO Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NC1 fell 16.67%, moving from 0.21 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.41 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 38.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.41"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 825643}, "trend_line": 0.186567, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.194909, "activity_20": 0.203429, "activity_30": 0.201776}, "trend_signal": 1, "fair_value": 0.189984, "relative_strength": 13.410724, "rate_of_change": 0.4490316745004934, "market_dynamics": -0.587183, "expectation": {"probability": 38.1939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.528909, "high": 0.533899, "low": 0.474022, "close": 0.493981, "volume": 393225}, "trend_line": 0.578474, "activity_lines": {"activity_5": 0.514938, "activity_10": 0.514303, "activity_20": 0.513465, "activity_30": 0.539768}, "trend_signal": 0, "fair_value": 0.731437, "relative_strength": -24.4535, "rate_of_change": -0.31518017311645286, "market_dynamics": 0.63449, "expectation": {"probability": 31.8913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.493981, "high": 0.533899, "low": 0.484002, "close": 0.51893, "volume": 212828}, "trend_line": 0.575812, "activity_lines": {"activity_5": 0.513275, "activity_10": 0.516117, "activity_20": 0.512704, "activity_30": 0.535927}, "trend_signal": 0, "fair_value": 0.728565, "relative_strength": -21.256699, "rate_of_change": -0.4601762568412847, "market_dynamics": 0.539944, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.51893, "high": 0.528909, "low": 0.459053, "close": 0.459053, "volume": 427198}, "trend_line": 0.57049, "activity_lines": {"activity_5": 0.493648, "activity_10": 0.506682, "activity_20": 0.506764, "activity_30": 0.528394}, "trend_signal": 0, "fair_value": 0.724971, "relative_strength": -28.045695, "rate_of_change": -0.9242600015282659, "market_dynamics": 0.399567, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.479012, "high": 0.488991, "low": 0.454063, "close": 0.464043, "volume": 554413}, "trend_line": 0.561841, "activity_lines": {"activity_5": 0.480675, "activity_10": 0.498427, "activity_20": 0.501965, "activity_30": 0.521526}, "trend_signal": 0, "fair_value": 0.721538, "relative_strength": -27.491158, "rate_of_change": -1.516065136987505, "market_dynamics": 0.275081, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.469032, "high": 0.50895, "low": 0.464043, "close": 0.50396, "volume": 442510}, "trend_line": 0.555022, "activity_lines": {"activity_5": 0.485665, "activity_10": 0.498064, "activity_20": 0.501608, "activity_30": 0.517792}, "trend_signal": 0, "fair_value": 0.718712, "relative_strength": -18.48835, "rate_of_change": -1.2136885702538653, "market_dynamics": 0.296684, "expectation": {"probability": 29.7217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.493981, "high": 0.498971, "low": 0.454063, "close": 0.479012, "volume": 331552}, "trend_line": 0.54787, "activity_lines": {"activity_5": 0.482671, "activity_10": 0.49253, "activity_20": 0.499113, "activity_30": 0.512888}, "trend_signal": 0, "fair_value": 0.715639, "relative_strength": -24.323987, "rate_of_change": -1.2885975691053773, "market_dynamics": 0.219514, "expectation": {"probability": 35.5575, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.479012, "high": 0.498971, "low": 0.459053, "close": 0.479012, "volume": 363000}, "trend_line": 0.536227, "activity_lines": {"activity_5": 0.480675, "activity_10": 0.487903, "activity_20": 0.496951, "activity_30": 0.508446}, "trend_signal": 0, "fair_value": 0.712644, "relative_strength": -23.514871, "rate_of_change": -2.12513917535181, "market_dynamics": 0.209408, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.498971, "high": 0.498971, "low": 0.459053, "close": 0.459053, "volume": 233309}, "trend_line": 0.531071, "activity_lines": {"activity_5": 0.474687, "activity_10": 0.480917, "activity_20": 0.493197, "activity_30": 0.503467}, "trend_signal": 0, "fair_value": 0.709474, "relative_strength": -26.622608, "rate_of_change": -0.9615330820715945, "market_dynamics": 0.072828, "expectation": {"probability": 33.8629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.479012, "high": 0.479012, "low": 0.444084, "close": 0.449074, "volume": 226514}, "trend_line": 0.52209, "activity_lines": {"activity_5": 0.465373, "activity_10": 0.473478, "activity_20": 0.488778, "activity_30": 0.498177}, "trend_signal": 0, "fair_value": 0.706259, "relative_strength": -26.549172, "rate_of_change": -1.6911109813941838, "market_dynamics": -0.145157, "expectation": {"probability": 33.7471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.449074, "high": 0.449074, "low": 0.379218, "close": 0.419135, "volume": 683092}, "trend_line": 0.51394, "activity_lines": {"activity_5": 0.447078, "activity_10": 0.462138, "activity_20": 0.481483, "activity_30": 0.491535}, "trend_signal": 0, "fair_value": 0.702758, "relative_strength": -30.429612, "rate_of_change": -1.56103353827886, "market_dynamics": -0.300385, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.419135, "high": 0.429115, "low": 0.389197, "close": 0.389197, "volume": 1824868}, "trend_line": 0.505291, "activity_lines": {"activity_5": 0.424458, "activity_10": 0.446987, "activity_20": 0.471789, "activity_30": 0.483487}, "trend_signal": 0, "fair_value": 0.69898, "relative_strength": -32.483597, "rate_of_change": -1.6828812701871632, "market_dynamics": -0.520405, "expectation": {"probability": 32.318, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.389197, "high": 0.533899, "low": 0.389197, "close": 0.533899, "volume": 810061}, "trend_line": 0.502131, "activity_lines": {"activity_5": 0.456059, "activity_10": 0.460051, "activity_20": 0.476398, "activity_30": 0.485332}, "trend_signal": 0, "fair_value": 0.697015, "relative_strength": -5.862416, "rate_of_change": -0.6253822055013945, "market_dynamics": -0.241723, "expectation": {"probability": 29.5288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.568827, "high": 0.588786, "low": 0.479012, "close": 0.479012, "volume": 1941348}, "trend_line": 0.498139, "activity_lines": {"activity_5": 0.465706, "activity_10": 0.462863, "activity_20": 0.475614, "activity_30": 0.483841}, "trend_signal": 0, "fair_value": 0.69445, "relative_strength": -16.252741, "rate_of_change": -0.7950116603037843, "market_dynamics": 0.038505, "expectation": {"probability": 32.3817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.479012, "high": 0.498971, "low": 0.429115, "close": 0.459053, "volume": 562517}, "trend_line": 0.493482, "activity_lines": {"activity_5": 0.467369, "activity_10": 0.461684, "activity_20": 0.472905, "activity_30": 0.481319}, "trend_signal": 0, "fair_value": 0.691713, "relative_strength": -17.392853, "rate_of_change": -0.9348796219529132, "market_dynamics": 0.232306, "expectation": {"probability": 32.0208, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.454063, "high": 0.50396, "low": 0.454063, "close": 0.459053, "volume": 254157}, "trend_line": 0.490322, "activity_lines": {"activity_5": 0.468367, "activity_10": 0.460595, "activity_20": 0.470387, "activity_30": 0.479098}, "trend_signal": 0, "fair_value": 0.689039, "relative_strength": -17.757942, "rate_of_change": -0.6403475709347041, "market_dynamics": 0.447086, "expectation": {"probability": 27.8646, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.459053, "high": 0.498971, "low": 0.4, "close": 0.45, "volume": 458512}, "trend_line": 0.487026, "activity_lines": {"activity_5": 0.463686, "activity_10": 0.458677, "activity_20": 0.467054, "activity_30": 0.476496}, "trend_signal": 0, "fair_value": 0.686322, "relative_strength": -16.10237, "rate_of_change": -0.6722113223555063, "market_dynamics": 0.303334, "expectation": {"probability": 30.6108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.4, "close": 0.405, "volume": 393705}, "trend_line": 0.482397, "activity_lines": {"activity_5": 0.439952, "activity_10": 0.449105, "activity_20": 0.45981, "activity_30": 0.471204}, "trend_signal": 0, "fair_value": 0.683161, "relative_strength": -23.777766, "rate_of_change": -0.9504626036392296, "market_dynamics": 0.064057, "expectation": {"probability": 30.0558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.37, "close": 0.375, "volume": 601857}, "trend_line": 0.477599, "activity_lines": {"activity_5": 0.414811, "activity_10": 0.435423, "activity_20": 0.450395, "activity_30": 0.464275}, "trend_signal": 0, "fair_value": 0.679737, "relative_strength": -27.828525, "rate_of_change": -0.9946164673495118, "market_dynamics": -0.156429, "expectation": {"probability": 30.5174, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.365, "volume": 1425466}, "trend_line": 0.474963, "activity_lines": {"activity_5": 0.39327, "activity_10": 0.421452, "activity_20": 0.440784, "activity_30": 0.457011}, "trend_signal": 0, "fair_value": 0.676279, "relative_strength": -29.947032, "rate_of_change": -0.5519274537844451, "market_dynamics": -0.367407, "expectation": {"probability": 30.0064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.325, "close": 0.33, "volume": 1426186}, "trend_line": 0.468832, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.402646, "activity_20": 0.428644, "activity_30": 0.447659}, "trend_signal": 0, "fair_value": 0.672515, "relative_strength": -34.597975, "rate_of_change": -1.2908373915441829, "market_dynamics": -0.626233, "expectation": {"probability": 29.4192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 874466}, "trend_line": 0.4622, "activity_lines": {"activity_5": 0.338, "activity_10": 0.380005, "activity_20": 0.414499, "activity_30": 0.436766}, "trend_signal": 0, "fair_value": 0.668509, "relative_strength": -39.382252, "rate_of_change": -1.4145792096102712, "market_dynamics": -0.84185, "expectation": {"probability": 28.8545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.295, "close": 0.325, "volume": 1406890}, "trend_line": 0.456401, "activity_lines": {"activity_5": 0.328, "activity_10": 0.363532, "activity_20": 0.403658, "activity_30": 0.427915}, "trend_signal": 0, "fair_value": 0.664855, "relative_strength": -35.336537, "rate_of_change": -1.2546516659454778, "market_dynamics": -0.842057, "expectation": {"probability": 27.6139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 238068}, "trend_line": 0.451267, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.349948, "activity_20": 0.393265, "activity_30": 0.419115}, "trend_signal": 0, "fair_value": 0.661225, "relative_strength": -35.787598, "rate_of_change": -1.1248879822787476, "market_dynamics": -0.935432, "expectation": {"probability": 29.6363, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.305, "close": 0.325, "volume": 302632}, "trend_line": 0.445467, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.340165, "activity_20": 0.38401, "activity_30": 0.410968}, "trend_signal": 0, "fair_value": 0.657723, "relative_strength": -34.79835, "rate_of_change": -1.2852701394074844, "market_dynamics": -0.944833, "expectation": {"probability": 28.2763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.315, "close": 0.315, "volume": 149904}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.319, "activity_10": 0.331, "activity_20": 0.374465, "activity_30": 0.402551}, "trend_signal": 0, "fair_value": 0.654189, "relative_strength": -36.022833, "rate_of_change": -1.1524983893307534, "market_dynamics": -0.886314, "expectation": {"probability": 30.4498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 283482}, "trend_line": 0.432369, "activity_lines": {"activity_5": 0.31, "activity_10": 0.319909, "activity_20": 0.363439, "activity_30": 0.392852}, "trend_signal": 0, "fair_value": 0.650473, "relative_strength": -40.418378, "rate_of_change": -1.8086311950273932, "market_dynamics": -1.055808, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.285, "close": 0.295, "volume": 160784}, "trend_line": 0.423907, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.312636, "activity_20": 0.353789, "activity_30": 0.38399}, "trend_signal": 0, "fair_value": 0.646882, "relative_strength": -39.447888, "rate_of_change": -1.9571245857126724, "market_dynamics": -1.130175, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.29, "close": 0.305, "volume": 291506}, "trend_line": 0.416277, "activity_lines": {"activity_5": 0.302, "activity_10": 0.309182, "activity_20": 0.345968, "activity_30": 0.376318}, "trend_signal": 0, "fair_value": 0.643464, "relative_strength": -38.500848, "rate_of_change": -1.79992309633952, "market_dynamics": -1.194781, "expectation": {"probability": 29.5537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 182049}, "trend_line": 0.409647, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.312455, "activity_20": 0.341737, "activity_30": 0.371074}, "trend_signal": 0, "fair_value": 0.64041, "relative_strength": -31.562461, "rate_of_change": -1.5926894832046992, "market_dynamics": -1.09744, "expectation": {"probability": 30.8467, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 52262}, "trend_line": 0.404182, "activity_lines": {"activity_5": 0.324, "activity_10": 0.318091, "activity_20": 0.339002, "activity_30": 0.366904}, "trend_signal": 0, "fair_value": 0.637513, "relative_strength": -29.480186, "rate_of_change": -1.3340754356799873, "market_dynamics": -0.778462, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 106451}, "trend_line": 0.39905, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.322545, "activity_20": 0.336144, "activity_30": 0.362763}, "trend_signal": 0, "fair_value": 0.634625, "relative_strength": -28.368714, "rate_of_change": -1.2697250248650287, "market_dynamics": -0.378457, "expectation": {"probability": 33.5263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 239773}, "trend_line": 0.391752, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.319, "activity_20": 0.329711, "activity_30": 0.356373}, "trend_signal": 0, "fair_value": 0.631407, "relative_strength": -35.890134, "rate_of_change": -1.8288435033203925, "market_dynamics": -0.069911, "expectation": {"probability": 33.0737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.245, "close": 0.265, "volume": 462194}, "trend_line": 0.385283, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.309545, "activity_20": 0.321058, "activity_30": 0.348195}, "trend_signal": 0, "fair_value": 0.627918, "relative_strength": -41.861602, "rate_of_change": -1.6512998019154983, "market_dynamics": 0.03539, "expectation": {"probability": 31.2568, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 175937}, "trend_line": 0.377982, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.297455, "activity_20": 0.311519, "activity_30": 0.339145}, "trend_signal": 0, "fair_value": 0.624305, "relative_strength": -46.339376, "rate_of_change": -1.8949707098418571, "market_dynamics": -0.036417, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 444214}, "trend_line": 0.36885, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.284091, "activity_20": 0.301571, "activity_30": 0.329597}, "trend_signal": 0, "fair_value": 0.62062, "relative_strength": -49.778169, "rate_of_change": -2.4159880629236246, "market_dynamics": -0.169252, "expectation": {"probability": 31.6286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.16, "close": 0.18, "volume": 697269}, "trend_line": 0.358883, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.263182, "activity_20": 0.287952, "activity_30": 0.317413}, "trend_signal": 0, "fair_value": 0.61654, "relative_strength": -59.672029, "rate_of_change": -2.702182458994172, "market_dynamics": -0.328358, "expectation": {"probability": 31.1491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 984949}, "trend_line": 0.348749, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.243364, "activity_20": 0.275143, "activity_30": 0.30555}, "trend_signal": 0, "fair_value": 0.61249, "relative_strength": -60.172165, "rate_of_change": -2.823761504445747, "market_dynamics": -0.464277, "expectation": {"probability": 30.684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.175, "close": 0.19, "volume": 395226}, "trend_line": 0.339781, "activity_lines": {"activity_5": 0.193, "activity_10": 0.228455, "activity_20": 0.264857, "activity_30": 0.295308}, "trend_signal": 0, "fair_value": 0.608649, "relative_strength": -55.93286, "rate_of_change": -2.5714769074606596, "market_dynamics": -0.577839, "expectation": {"probability": 30.1604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.165, "close": 0.17, "volume": 605413}, "trend_line": 0.330478, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.212, "activity_20": 0.253548, "activity_30": 0.284355}, "trend_signal": 0, "fair_value": 0.604697, "relative_strength": -60.378548, "rate_of_change": -2.737940026075621, "market_dynamics": -0.68821, "expectation": {"probability": 31.2442, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 257528}, "trend_line": 0.322507, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.200364, "activity_20": 0.244119, "activity_30": 0.274646}, "trend_signal": 0, "fair_value": 0.600905, "relative_strength": -57.863061, "rate_of_change": -2.411960856698481, "market_dynamics": -0.744635, "expectation": {"probability": 30.603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 209780}, "trend_line": 0.315201, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.189909, "activity_20": 0.234452, "activity_30": 0.264807}, "trend_signal": 0, "fair_value": 0.597092, "relative_strength": -58.68409, "rate_of_change": -2.2653771856114684, "market_dynamics": -0.825751, "expectation": {"probability": 31.8451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.175, "high": 0.1775, "low": 0.16, "close": 0.16, "volume": 581074}, "trend_line": 0.302737, "activity_lines": {"activity_5": 0.17, "activity_10": 0.180727, "activity_20": 0.224452, "activity_30": 0.254794}, "trend_signal": 0, "fair_value": 0.593258, "relative_strength": -60.86862, "rate_of_change": -3.9543021754372703, "market_dynamics": -0.855121, "expectation": {"probability": 31.4723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 636784}, "trend_line": 0.291937, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.173182, "activity_20": 0.214762, "activity_30": 0.245263}, "trend_signal": 0, "fair_value": 0.589447, "relative_strength": -62.005017, "rate_of_change": -3.567452937698391, "market_dynamics": -0.915423, "expectation": {"probability": 31.0391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 1049044}, "trend_line": 0.281302, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.164909, "activity_20": 0.204429, "activity_30": 0.23546}, "trend_signal": 0, "fair_value": 0.585572, "relative_strength": -64.460098, "rate_of_change": -3.642909257819326, "market_dynamics": -0.937398, "expectation": {"probability": 30.6176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 708990}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.146, "activity_10": 0.157636, "activity_20": 0.1945, "activity_30": 0.226022}, "trend_signal": 0, "fair_value": 0.581721, "relative_strength": -65.172585, "rate_of_change": -3.8400011375674468, "market_dynamics": -0.951464, "expectation": {"probability": 30.2074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 538259}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.153909, "activity_20": 0.186381, "activity_30": 0.217925}, "trend_signal": 0, "fair_value": 0.57802, "relative_strength": -60.759784, "rate_of_change": -3.758595194085041, "market_dynamics": -0.936304, "expectation": {"probability": 29.5212, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.15, "close": 0.17, "volume": 1052733}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.155364, "activity_20": 0.181333, "activity_30": 0.212097}, "trend_signal": 0, "fair_value": 0.574591, "relative_strength": -53.278615, "rate_of_change": -3.0088386796910034, "market_dynamics": -0.551567, "expectation": {"probability": 30.3629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 486641}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152364, "activity_20": 0.1745, "activity_30": 0.205161}, "trend_signal": 0, "fair_value": 0.571011, "relative_strength": -59.548093, "rate_of_change": -3.036435643564359, "market_dynamics": -0.318761, "expectation": {"probability": 31.4738, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 932802}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.151, "activity_10": 0.151091, "activity_20": 0.168905, "activity_30": 0.199043}, "trend_signal": 0, "fair_value": 0.567532, "relative_strength": -57.829864, "rate_of_change": -2.9268930250415615, "market_dynamics": 0.123182, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.14, "close": 0.15, "volume": 389588}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.150182, "activity_20": 0.16419, "activity_30": 0.193387}, "trend_signal": 0, "fair_value": 0.56411, "relative_strength": -57.212161, "rate_of_change": -2.5245406387929235, "market_dynamics": 0.445408, "expectation": {"probability": 28.795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 1486029}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.149818, "activity_20": 0.160405, "activity_30": 0.188118}, "trend_signal": 0, "fair_value": 0.560743, "relative_strength": -55.682698, "rate_of_change": -2.1582702758701084, "market_dynamics": 0.561057, "expectation": {"probability": 28.4097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 400409}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148909, "activity_20": 0.157048, "activity_30": 0.182849}, "trend_signal": 0, "fair_value": 0.55739, "relative_strength": -56.003593, "rate_of_change": -2.6470549308015747, "market_dynamics": 0.612368, "expectation": {"probability": 30.1862, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 310169}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145545, "activity_20": 0.153, "activity_30": 0.177}, "trend_signal": 0, "fair_value": 0.553971, "relative_strength": -60.409678, "rate_of_change": -2.8703884133105566, "market_dynamics": 0.448626, "expectation": {"probability": 29.8501, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 814959}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.144455, "activity_20": 0.150548, "activity_30": 0.172204}, "trend_signal": 0, "fair_value": 0.550685, "relative_strength": -55.521072, "rate_of_change": -2.876831845772702, "market_dynamics": 0.486587, "expectation": {"probability": 27.6909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 546508}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.136, "activity_10": 0.141545, "activity_20": 0.147643, "activity_30": 0.167161}, "trend_signal": 0, "fair_value": 0.547373, "relative_strength": -58.129761, "rate_of_change": -2.962525280183688, "market_dynamics": 0.294694, "expectation": {"probability": 30.3713, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 236569}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.139636, "activity_20": 0.14569, "activity_30": 0.162839}, "trend_signal": 0, "fair_value": 0.544151, "relative_strength": -55.345522, "rate_of_change": -2.5579207920792104, "market_dynamics": 0.300896, "expectation": {"probability": 28.1488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 485567}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140636, "activity_20": 0.145381, "activity_30": 0.159817}, "trend_signal": 0, "fair_value": 0.541096, "relative_strength": -49.422376, "rate_of_change": -2.4553809574614034, "market_dynamics": 0.469968, "expectation": {"probability": 28.9765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 289734}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.147, "activity_10": 0.143818, "activity_20": 0.146143, "activity_30": 0.157753}, "trend_signal": 0, "fair_value": 0.538164, "relative_strength": -45.726927, "rate_of_change": -2.517187500000002, "market_dynamics": 0.571792, "expectation": {"probability": 29.9388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 160414}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.144909, "activity_20": 0.146095, "activity_30": 0.155355}, "trend_signal": 0, "fair_value": 0.535201, "relative_strength": -47.935751, "rate_of_change": -3.294918441819341, "market_dynamics": 0.741622, "expectation": {"probability": 32.3623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 158687}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.146, "activity_10": 0.143273, "activity_20": 0.144714, "activity_30": 0.152387}, "trend_signal": 0, "fair_value": 0.532169, "relative_strength": -51.688842, "rate_of_change": -3.8674033149171305, "market_dynamics": 0.836845, "expectation": {"probability": 32.03, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 555339}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137364, "activity_20": 0.141167, "activity_30": 0.148258}, "trend_signal": 0, "fair_value": 0.528995, "relative_strength": -59.701352, "rate_of_change": -4.406321839080448, "market_dynamics": 0.663212, "expectation": {"probability": 31.6426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 210450}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.132182, "activity_20": 0.137905, "activity_30": 0.144624}, "trend_signal": 0, "fair_value": 0.525868, "relative_strength": -57.830056, "rate_of_change": -3.8074224597644513, "market_dynamics": 0.444004, "expectation": {"probability": 29.2988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.098, "close": 0.115, "volume": 137150}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.128545, "activity_20": 0.135357, "activity_30": 0.14172}, "trend_signal": 0, "fair_value": 0.522825, "relative_strength": -55.97257, "rate_of_change": -3.1250000000000027, "market_dynamics": 0.254106, "expectation": {"probability": 29.4893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.145, "low": 0.105, "close": 0.125, "volume": 262538}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.118, "activity_10": 0.127, "activity_20": 0.133952, "activity_30": 0.139785}, "trend_signal": 0, "fair_value": 0.5199, "relative_strength": -50.740133, "rate_of_change": -2.580645161290325, "market_dynamics": 0.2339, "expectation": {"probability": 30.2363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 38185}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.127545, "activity_20": 0.133571, "activity_30": 0.138753}, "trend_signal": 0, "fair_value": 0.51709, "relative_strength": -45.621838, "rate_of_change": -2.0973509933774857, "market_dynamics": 0.407186, "expectation": {"probability": 31.1066, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 54083}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125273, "activity_20": 0.131762, "activity_30": 0.136957}, "trend_signal": 0, "fair_value": 0.514213, "relative_strength": -49.638238, "rate_of_change": -1.3528779095330556, "market_dynamics": 0.468336, "expectation": {"probability": 32.8894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 34215}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.122364, "activity_20": 0.129595, "activity_30": 0.134968}, "trend_signal": 0, "fair_value": 0.511341, "relative_strength": -50.693735, "rate_of_change": -1.3714317061296153, "market_dynamics": 0.466448, "expectation": {"probability": 32.576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.098, "close": 0.098, "volume": 208909}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.117, "activity_20": 0.126071, "activity_30": 0.132011}, "trend_signal": 0, "fair_value": 0.508388, "relative_strength": -57.060163, "rate_of_change": -2.1316387755243826, "market_dynamics": 0.249825, "expectation": {"probability": 32.2101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 94859}, "trend_line": 0.138767, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.114945, "activity_20": 0.123914, "activity_30": 0.130026}, "trend_signal": 0, "fair_value": 0.505563, "relative_strength": -50.303274, "rate_of_change": -1.4207875425348282, "market_dynamics": 0.031416, "expectation": {"probability": 30.935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.098, "close": 0.12, "volume": 284392}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.115436, "activity_20": 0.1229, "activity_30": 0.128815}, "trend_signal": 0, "fair_value": 0.502848, "relative_strength": -43.799748, "rate_of_change": -1.4412648540359032, "market_dynamics": 0.066926, "expectation": {"probability": 31.619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 304562}, "trend_line": 0.135267, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.117109, "activity_20": 0.122505, "activity_30": 0.128056}, "trend_signal": 0, "fair_value": 0.500205, "relative_strength": -40.316572, "rate_of_change": -1.0967557963543846, "market_dynamics": 0.177601, "expectation": {"probability": 32.4172, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 66857}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.119418, "activity_20": 0.122705, "activity_30": 0.127716}, "trend_signal": 0, "fair_value": 0.497634, "relative_strength": -36.915378, "rate_of_change": -0.739278611930479, "market_dynamics": 0.384198, "expectation": {"probability": 33.1969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.099, "close": 0.105, "volume": 501756}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.118, "activity_10": 0.116818, "activity_20": 0.120595, "activity_30": 0.125828}, "trend_signal": 0, "fair_value": 0.494927, "relative_strength": -47.332445, "rate_of_change": -1.2415560040814213, "market_dynamics": 0.535478, "expectation": {"probability": 34.4138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 272032}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.117, "activity_10": 0.116218, "activity_20": 0.119557, "activity_30": 0.124692}, "trend_signal": 0, "fair_value": 0.492324, "relative_strength": -40.122213, "rate_of_change": -0.6282051282051285, "market_dynamics": 0.723019, "expectation": {"probability": 33.5758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 337940}, "trend_line": 0.130767, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.113982, "activity_20": 0.117686, "activity_30": 0.122966}, "trend_signal": 0, "fair_value": 0.48969, "relative_strength": -45.006218, "rate_of_change": -0.758915358170104, "market_dynamics": 0.88496, "expectation": {"probability": 34.7988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 37498}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.112291, "activity_20": 0.115933, "activity_30": 0.121303}, "trend_signal": 0, "fair_value": 0.48709, "relative_strength": -43.358482, "rate_of_change": -1.0201350493626082, "market_dynamics": 0.965901, "expectation": {"probability": 33.3206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.11, "volume": 1495954}, "trend_line": 0.127433, "activity_lines": {"activity_5": 0.108, "activity_10": 0.111782, "activity_20": 0.1148, "activity_30": 0.120049}, "trend_signal": 0, "fair_value": 0.484559, "relative_strength": -39.791959, "rate_of_change": -1.5452009920190384, "market_dynamics": 1.196339, "expectation": {"probability": 33.5099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.0975, "close": 0.1, "volume": 666014}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.109545, "activity_20": 0.112905, "activity_30": 0.11828}, "trend_signal": 0, "fair_value": 0.481996, "relative_strength": -44.101046, "rate_of_change": -1.1770891370367185, "market_dynamics": 1.042293, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 238523}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.109091, "activity_20": 0.112248, "activity_30": 0.117252}, "trend_signal": 0, "fair_value": 0.479532, "relative_strength": -36.798102, "rate_of_change": -1.0584993607711934, "market_dynamics": 0.912473, "expectation": {"probability": 33.7487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 149937}, "trend_line": 0.122933, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.106818, "activity_20": 0.110829, "activity_30": 0.115665}, "trend_signal": 0, "fair_value": 0.477035, "relative_strength": -40.065627, "rate_of_change": -1.3378812199036934, "market_dynamics": 0.827765, "expectation": {"probability": 35.0662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.076, "close": 0.09, "volume": 274921}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.103091, "activity_20": 0.108624, "activity_30": 0.11354}, "trend_signal": 0, "fair_value": 0.474506, "relative_strength": -42.692102, "rate_of_change": -1.6269024590630683, "market_dynamics": 0.470293, "expectation": {"probability": 34.7743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.091, "close": 0.091, "volume": 36532}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.100182, "activity_20": 0.10661, "activity_30": 0.111609}, "trend_signal": 0, "fair_value": 0.472015, "relative_strength": -41.429245, "rate_of_change": -1.4884274763712104, "market_dynamics": 0.300606, "expectation": {"probability": 33.681, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.094, "close": 0.094, "volume": 366634}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.098527, "activity_20": 0.104971, "activity_30": 0.109987}, "trend_signal": 0, "fair_value": 0.469577, "relative_strength": -37.232747, "rate_of_change": -1.007277580519257, "market_dynamics": 0.076093, "expectation": {"probability": 34.2562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.091, "close": 0.095, "volume": 24340}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.097255, "activity_20": 0.103529, "activity_30": 0.108508}, "trend_signal": 0, "fair_value": 0.467175, "relative_strength": -34.929912, "rate_of_change": -1.2719086260843033, "market_dynamics": -0.205845, "expectation": {"probability": 35.7633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.091, "close": 0.092, "volume": 48546}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.0958, "activity_20": 0.101943, "activity_30": 0.106931}, "trend_signal": 0, "fair_value": 0.464119, "relative_strength": -35.368667, "rate_of_change": -1.0873206049831143, "market_dynamics": -0.388949, "expectation": {"probability": 35.9681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 76265}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.094218, "activity_20": 0.100371, "activity_30": 0.105308}, "trend_signal": 0, "fair_value": 0.462041, "relative_strength": -35.952167, "rate_of_change": -1.302456432832323, "market_dynamics": -0.584179, "expectation": {"probability": 35.3893, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.081, "close": 0.081, "volume": 47426}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.091273, "activity_20": 0.098086, "activity_30": 0.1032}, "trend_signal": 0, "fair_value": 0.459362, "relative_strength": -41.82632, "rate_of_change": -2.023454476673098, "market_dynamics": -0.757175, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.081, "close": 0.084, "volume": 23994}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.0894, "activity_20": 0.096248, "activity_30": 0.101434}, "trend_signal": 0, "fair_value": 0.456062, "relative_strength": -38.532967, "rate_of_change": -2.2753598462740263, "market_dynamics": -0.845835, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.081, "close": 0.083, "volume": 84989}, "trend_line": 0.1066, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.087636, "activity_20": 0.094381, "activity_30": 0.099768}, "trend_signal": 0, "fair_value": 0.452916, "relative_strength": -38.613039, "rate_of_change": -2.051767386730127, "market_dynamics": -0.853537, "expectation": {"probability": 35.3325, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.08, "close": 0.085, "volume": 425395}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.086727, "activity_20": 0.092833, "activity_30": 0.098374}, "trend_signal": 0, "fair_value": 0.449398, "relative_strength": -33.992992, "rate_of_change": -1.563789868667919, "market_dynamics": -0.718706, "expectation": {"probability": 35.5349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.079, "volume": 91727}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.085, "activity_20": 0.090881, "activity_30": 0.096701}, "trend_signal": 0, "fair_value": 0.445299, "relative_strength": -36.760755, "rate_of_change": -0.9844376888109482, "market_dynamics": -0.726299, "expectation": {"probability": 35.6496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.075, "close": 0.079, "volume": 384022}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.083473, "activity_20": 0.089148, "activity_30": 0.095095}, "trend_signal": 0, "fair_value": 0.441327, "relative_strength": -33.895851, "rate_of_change": -0.994225216554385, "market_dynamics": -0.541984, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.075, "close": 0.082, "volume": 211786}, "trend_line": 0.101767, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.082709, "activity_20": 0.087943, "activity_30": 0.093748}, "trend_signal": 0, "fair_value": 0.437151, "relative_strength": -28.931719, "rate_of_change": -1.0693419658393886, "market_dynamics": -0.433794, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.081, "close": 0.081, "volume": 236644}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.081982, "activity_20": 0.086752, "activity_30": 0.092409}, "trend_signal": 0, "fair_value": 0.43057, "relative_strength": -30.109203, "rate_of_change": -1.4415281967631906, "market_dynamics": -0.301843, "expectation": {"probability": 35.5473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.075, "volume": 345680}, "trend_line": 0.0983, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.080418, "activity_20": 0.085152, "activity_30": 0.090776}, "trend_signal": 0, "fair_value": 0.424589, "relative_strength": -34.82048, "rate_of_change": -1.9940179461615173, "market_dynamics": 0.04385, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 13201}, "trend_line": 0.096967, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.080073, "activity_20": 0.084171, "activity_30": 0.089596}, "trend_signal": 0, "fair_value": 0.418321, "relative_strength": -26.88727, "rate_of_change": -1.356052899287895, "market_dynamics": 0.285705, "expectation": {"probability": 34.7931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 80432}, "trend_line": 0.095633, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.079, "activity_20": 0.082833, "activity_30": 0.088178}, "trend_signal": 0, "fair_value": 0.411158, "relative_strength": -30.561648, "rate_of_change": -1.375725762372768, "market_dynamics": 0.431313, "expectation": {"probability": 35.7997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 2672}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.078036, "activity_20": 0.081662, "activity_30": 0.086847}, "trend_signal": 0, "fair_value": 0.400603, "relative_strength": -31.198072, "rate_of_change": -0.8009787416477461, "market_dynamics": 0.419029, "expectation": {"probability": 35.0239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 191480}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078145, "activity_20": 0.081086, "activity_30": 0.085888}, "trend_signal": 0, "fair_value": 0.391681, "relative_strength": -26.731315, "rate_of_change": -1.0541073292082608, "market_dynamics": 0.607008, "expectation": {"probability": 34.7083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.071, "volume": 293023}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076673, "activity_20": 0.079795, "activity_30": 0.084413}, "trend_signal": 0, "fair_value": 0.384363, "relative_strength": -36.173191, "rate_of_change": -1.7407608637753529, "market_dynamics": 0.600446, "expectation": {"probability": 35.6964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.065, "close": 0.073, "volume": 1013718}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.075818, "activity_20": 0.078833, "activity_30": 0.083172}, "trend_signal": 0, "fair_value": 0.378818, "relative_strength": -33.325073, "rate_of_change": -1.8789370398881078, "market_dynamics": 0.84411, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.068, "close": 0.075, "volume": 239875}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075436, "activity_20": 0.078143, "activity_30": 0.082172}, "trend_signal": 0, "fair_value": 0.37191, "relative_strength": -31.409851, "rate_of_change": -2.0254143646408855, "market_dynamics": 1.066291, "expectation": {"probability": 35.3753, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.073, "close": 0.073, "volume": 59006}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.074764, "activity_20": 0.077338, "activity_30": 0.081161}, "trend_signal": 0, "fair_value": 0.363422, "relative_strength": -32.315523, "rate_of_change": -1.2033789346656574, "market_dynamics": 0.930237, "expectation": {"probability": 36.4402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.073, "close": 0.073, "volume": 132460}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.074255, "activity_20": 0.076633, "activity_30": 0.080219}, "trend_signal": 0, "fair_value": 0.356214, "relative_strength": -31.874629, "rate_of_change": -1.5981735159817334, "market_dynamics": 0.945822, "expectation": {"probability": 35.8313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.073, "high": 0.115, "low": 0.073, "close": 0.09, "volume": 1808099}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.076982, "activity_20": 0.077652, "activity_30": 0.080465}, "trend_signal": 0, "fair_value": 0.350394, "relative_strength": -16.049965, "rate_of_change": -0.5800464037122974, "market_dynamics": 1.07857, "expectation": {"probability": 36.2667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.098, "volume": 472641}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.086, "activity_10": 0.080891, "activity_20": 0.079443, "activity_30": 0.081258}, "trend_signal": 0, "fair_value": 0.346064, "relative_strength": -7.990832, "rate_of_change": -0.2718786464410701, "market_dynamics": 1.203304, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.088, "close": 0.091, "volume": 1455009}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.0832, "activity_20": 0.080529, "activity_30": 0.081615}, "trend_signal": 0, "fair_value": 0.34169, "relative_strength": -13.342803, "rate_of_change": -0.7418067792247249, "market_dynamics": 1.465342, "expectation": {"probability": 36.1584, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.084, "close": 0.084, "volume": 852342}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.083945, "activity_20": 0.0809, "activity_30": 0.081561}, "trend_signal": 0, "fair_value": 0.337302, "relative_strength": -19.14412, "rate_of_change": -0.6282932349439554, "market_dynamics": 1.638647, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.084, "close": 0.092, "volume": 532901}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.085982, "activity_20": 0.082033, "activity_30": 0.082058}, "trend_signal": 0, "fair_value": 0.332487, "relative_strength": -11.170145, "rate_of_change": -0.7117437722419968, "market_dynamics": 1.570397, "expectation": {"probability": 36.9021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.087, "close": 0.092, "volume": 794968}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.0878, "activity_20": 0.083124, "activity_30": 0.082594}, "trend_signal": 0, "fair_value": 0.327831, "relative_strength": -9.578231, "rate_of_change": -0.31899641577061333, "market_dynamics": 1.564665, "expectation": {"probability": 36.0749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.09, "close": 0.092, "volume": 261169}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.089236, "activity_20": 0.084181, "activity_30": 0.083146}, "trend_signal": 0, "fair_value": 0.323207, "relative_strength": -10.196468, "rate_of_change": 0.08030395646807797, "market_dynamics": 1.448482, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.092, "high": 0.11, "low": 0.092, "close": 0.11, "volume": 1434895}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.0936, "activity_20": 0.08689, "activity_30": 0.084856}, "trend_signal": 1, "fair_value": 0.318538, "relative_strength": 9.274033, "rate_of_change": 0.758083832335323, "market_dynamics": 1.517611, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.15, "low": 0.105, "close": 0.115, "volume": 376524}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.098236, "activity_20": 0.089929, "activity_30": 0.086847}, "trend_signal": 1, "fair_value": 0.314094, "relative_strength": 14.414011, "rate_of_change": 0.8320159747067217, "market_dynamics": 1.492733, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.098, "close": 0.105, "volume": 396452}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.100291, "activity_20": 0.091857, "activity_30": 0.088148}, "trend_signal": 1, "fair_value": 0.308946, "relative_strength": 3.12342, "rate_of_change": 0.3937147100774474, "market_dynamics": 1.455839, "expectation": {"probability": 37.2457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 545951}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.100855, "activity_20": 0.093195, "activity_30": 0.089105}, "trend_signal": 1, "fair_value": 0.303701, "relative_strength": -2.707776, "rate_of_change": 0.3123275447062694, "market_dynamics": 1.458358, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.093, "close": 0.105, "volume": 530291}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.102145, "activity_20": 0.09489, "activity_30": 0.090368}, "trend_signal": 1, "fair_value": 0.298745, "relative_strength": 2.491983, "rate_of_change": 0.5852539416852978, "market_dynamics": 1.347732, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.098, "volume": 492270}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.102036, "activity_20": 0.0958, "activity_30": 0.091146}, "trend_signal": 1, "fair_value": 0.293936, "relative_strength": -3.465291, "rate_of_change": 0.6598163685662063, "market_dynamics": 1.217242, "expectation": {"probability": 37.7092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.09, "close": 0.097, "volume": 299626}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.101618, "activity_20": 0.096505, "activity_30": 0.091824}, "trend_signal": 1, "fair_value": 0.289568, "relative_strength": -2.684412, "rate_of_change": 0.5005780346820843, "market_dynamics": 0.99939, "expectation": {"probability": 37.2995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.092, "volume": 674135}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.100055, "activity_20": 0.096629, "activity_30": 0.092151}, "trend_signal": 1, "fair_value": 0.285264, "relative_strength": -7.027268, "rate_of_change": 0.34509334775057643, "market_dynamics": 0.662514, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.092, "close": 0.095, "volume": 171453}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.099036, "activity_20": 0.096981, "activity_30": 0.092652}, "trend_signal": 1, "fair_value": 0.281427, "relative_strength": -2.809648, "rate_of_change": 0.382882624694784, "market_dynamics": 0.22284, "expectation": {"probability": 34.4706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.094, "high": 0.13, "low": 0.093, "close": 0.115, "volume": 634971}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.1016, "activity_20": 0.099124, "activity_30": 0.094422}, "trend_signal": 1, "fair_value": 0.27871, "relative_strength": 17.523891, "rate_of_change": 1.3703792524581093, "market_dynamics": 0.161142, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 1018664}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.1092, "activity_20": 0.103924, "activity_30": 0.098049}, "trend_signal": 1, "fair_value": 0.275801, "relative_strength": 44.537775, "rate_of_change": 2.478398503948548, "market_dynamics": 0.39042, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.195, "low": 0.125, "close": 0.165, "volume": 844165}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.1198, "activity_20": 0.110295, "activity_30": 0.102826}, "trend_signal": 1, "fair_value": 0.272765, "relative_strength": 64.103118, "rate_of_change": 3.040663097606814, "market_dynamics": 0.801664, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.15, "close": 0.18, "volume": 831223}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.132218, "activity_20": 0.117657, "activity_30": 0.108391}, "trend_signal": 1, "fair_value": 0.270144, "relative_strength": 76.976475, "rate_of_change": 3.5206384090981806, "market_dynamics": 1.318204, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.15, "close": 0.165, "volume": 185834}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.163, "activity_10": 0.140545, "activity_20": 0.123081, "activity_30": 0.112776}, "trend_signal": 1, "fair_value": 0.267875, "relative_strength": 60.300575, "rate_of_change": 3.091731678913362, "market_dynamics": 1.44524, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.14, "close": 0.15, "volume": 508654}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.144964, "activity_20": 0.126719, "activity_30": 0.116}, "trend_signal": 1, "fair_value": 0.265702, "relative_strength": 47.301207, "rate_of_change": 2.3332300340887535, "market_dynamics": 1.319966, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.11, "close": 0.12, "volume": 302822}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.148, "activity_10": 0.143109, "activity_20": 0.127252, "activity_30": 0.117138}, "trend_signal": 1, "fair_value": 0.262953, "relative_strength": 19.143712, "rate_of_change": 1.4653159709672074, "market_dynamics": 0.90986, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 558429}, "trend_line": 0.105367, "activity_lines": {"activity_5": 0.136, "activity_10": 0.140855, "activity_20": 0.127648, "activity_30": 0.118178}, "trend_signal": 1, "fair_value": 0.259884, "relative_strength": 20.761669, "rate_of_change": 1.444154543791581, "market_dynamics": 0.520619, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 514652}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.134545, "activity_20": 0.125967, "activity_30": 0.117832}, "trend_signal": 1, "fair_value": 0.256559, "relative_strength": 3.452821, "rate_of_change": 0.6320764565755881, "market_dynamics": 0.110921, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 465966}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.129, "activity_20": 0.124724, "activity_30": 0.117766}, "trend_signal": 1, "fair_value": 0.252594, "relative_strength": 6.074078, "rate_of_change": 1.0694783699414296, "market_dynamics": -0.278504, "expectation": {"probability": 36.0988, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 276476}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.122364, "activity_20": 0.122943, "activity_30": 0.117303}, "trend_signal": 0, "fair_value": 0.248693, "relative_strength": 1.033565, "rate_of_change": 0.839810762641483, "market_dynamics": -0.492628, "expectation": {"probability": 35.3546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 206181}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.101, "activity_10": 0.115273, "activity_20": 0.120743, "activity_30": 0.116525}, "trend_signal": 0, "fair_value": 0.244863, "relative_strength": -3.542583, "rate_of_change": 0.6477463055326845, "market_dynamics": -0.760201, "expectation": {"probability": 36.1411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 606065}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.108527, "activity_20": 0.118324, "activity_30": 0.115508}, "trend_signal": 0, "fair_value": 0.240149, "relative_strength": -5.675677, "rate_of_change": 0.6123180744159533, "market_dynamics": -0.803382, "expectation": {"probability": 35.5846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.093, "close": 0.098, "volume": 187666}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.097, "activity_10": 0.104, "activity_20": 0.116486, "activity_30": 0.11477}, "trend_signal": 0, "fair_value": 0.236843, "relative_strength": -2.235063, "rate_of_change": 0.7621101495892476, "market_dynamics": -0.895555, "expectation": {"probability": 35.2364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.098, "high": 0.15, "low": 0.098, "close": 0.135, "volume": 1219458}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.107691, "activity_20": 0.118205, "activity_30": 0.116366}, "trend_signal": 0, "fair_value": 0.233103, "relative_strength": 34.294844, "rate_of_change": 1.3603344608994543, "market_dynamics": -0.651576, "expectation": {"probability": 36.0371, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.125, "high": 0.215, "low": 0.125, "close": 0.17, "volume": 3151248}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.118291, "activity_20": 0.12309, "activity_30": 0.120123}, "trend_signal": 1, "fair_value": 0.229939, "relative_strength": 67.061583, "rate_of_change": 2.1473243443950354, "market_dynamics": -0.268059, "expectation": {"probability": 35.7992, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.4, "low": 0.19, "close": 0.33, "volume": 5669387}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.157618, "activity_20": 0.142905, "activity_30": 0.134047}, "trend_signal": 1, "fair_value": 0.227896, "relative_strength": 204.47939, "rate_of_change": 6.97749787591861, "market_dynamics": 0.229756, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 6117347}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.256533, "activity_10": 0.193127, "activity_20": 0.161614, "activity_30": 0.147458}, "trend_signal": 1, "fair_value": 0.225981, "relative_strength": 193.669876, "rate_of_change": 6.7139921233409465, "market_dynamics": 0.848337, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.26, "close": 0.26, "volume": 4281486}, "trend_line": 0.135933, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.212091, "activity_20": 0.172548, "activity_30": 0.155824}, "trend_signal": 1, "fair_value": 0.22381, "relative_strength": 124.397068, "rate_of_change": 4.296686180783067, "market_dynamics": 1.147425, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.2, "close": 0.215, "volume": 2747404}, "trend_line": 0.140033, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.219964, "activity_20": 0.178395, "activity_30": 0.160925}, "trend_signal": 1, "fair_value": 0.221349, "relative_strength": 84.940431, "rate_of_change": 3.016191800372237, "market_dynamics": 1.215574, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.29, "low": 0.22, "close": 0.28, "volume": 2806040}, "trend_line": 0.1463, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.237655, "activity_20": 0.189862, "activity_30": 0.169955}, "trend_signal": 1, "fair_value": 0.219594, "relative_strength": 128.083833, "rate_of_change": 4.475373661922563, "market_dynamics": 1.159438, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.245, "close": 0.255, "volume": 711328}, "trend_line": 0.151133, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.247527, "activity_20": 0.198162, "activity_30": 0.176968}, "trend_signal": 1, "fair_value": 0.21771, "relative_strength": 99.014569, "rate_of_change": 3.3034859876964973, "market_dynamics": 0.942493, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 891207}, "trend_line": 0.155967, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.255418, "activity_20": 0.206414, "activity_30": 0.183991}, "trend_signal": 1, "fair_value": 0.21589, "relative_strength": 95.378676, "rate_of_change": 3.1985072750491326, "market_dynamics": 0.78118, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.2, "close": 0.235, "volume": 1570242}, "trend_line": 0.1603, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.255727, "activity_20": 0.211833, "activity_30": 0.18909}, "trend_signal": 1, "fair_value": 0.21407, "relative_strength": 79.562472, "rate_of_change": 2.7781517885193687, "market_dynamics": 0.683684, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.21, "volume": 1563648}, "trend_line": 0.163967, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.249, "activity_20": 0.21461, "activity_30": 0.192297}, "trend_signal": 1, "fair_value": 0.21257, "relative_strength": 61.900634, "rate_of_change": 2.2875857766687484, "market_dynamics": 0.439214, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.155, "close": 0.17, "volume": 3012859}, "trend_line": 0.166133, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.233636, "activity_20": 0.213362, "activity_30": 0.192686}, "trend_signal": 1, "fair_value": 0.210365, "relative_strength": 32.313558, "rate_of_change": 1.3209975177932152, "market_dynamics": 0.24133, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.145, "close": 0.16, "volume": 1199670}, "trend_line": 0.1682, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.216455, "activity_20": 0.211067, "activity_30": 0.19229}, "trend_signal": 1, "fair_value": 0.208192, "relative_strength": 21.802043, "rate_of_change": 1.2441838767734197, "market_dynamics": -0.078156, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 793609}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.206, "activity_20": 0.210486, "activity_30": 0.193052}, "trend_signal": 1, "fair_value": 0.206148, "relative_strength": 34.252536, "rate_of_change": 1.645065398335327, "market_dynamics": -0.3617, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 472978}, "trend_line": 0.173733, "activity_lines": {"activity_5": 0.175, "activity_10": 0.197364, "activity_20": 0.209143, "activity_30": 0.193312}, "trend_signal": 1, "fair_value": 0.204231, "relative_strength": 23.494688, "rate_of_change": 1.6178560774886326, "market_dynamics": -0.618097, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.165, "close": 0.195, "volume": 2156901}, "trend_line": 0.177067, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.193909, "activity_20": 0.209348, "activity_30": 0.194684}, "trend_signal": 1, "fair_value": 0.202282, "relative_strength": 35.803788, "rate_of_change": 1.9190366827257939, "market_dynamics": -0.744965, "expectation": {"probability": 37.2701, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 775277}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.185, "activity_10": 0.189909, "activity_20": 0.208648, "activity_30": 0.195518}, "trend_signal": 1, "fair_value": 0.200494, "relative_strength": 32.892571, "rate_of_change": 1.4118949324267098, "market_dynamics": -0.823364, "expectation": {"probability": 37.7328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.19, "close": 0.245, "volume": 3358984}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.197545, "activity_20": 0.212757, "activity_30": 0.19974}, "trend_signal": 1, "fair_value": 0.198674, "relative_strength": 68.599654, "rate_of_change": 1.856131694576399, "market_dynamics": -0.689249, "expectation": {"probability": 35.4489, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.205, "close": 0.21, "volume": 1897498}, "trend_line": 0.1844, "activity_lines": {"activity_5": 0.211, "activity_10": 0.199, "activity_20": 0.212824, "activity_30": 0.201488}, "trend_signal": 1, "fair_value": 0.196501, "relative_strength": 41.791509, "rate_of_change": 0.8201202843083659, "market_dynamics": -0.565855, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.2075, "close": 0.21, "volume": 1434214}, "trend_line": 0.1854, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.201364, "activity_20": 0.212333, "activity_30": 0.20314}, "trend_signal": 1, "fair_value": 0.194425, "relative_strength": 41.198076, "rate_of_change": 0.5422993492407814, "market_dynamics": -0.482411, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.165, "close": 0.175, "volume": 2415364}, "trend_line": 0.185733, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.197818, "activity_20": 0.207976, "activity_30": 0.202469}, "trend_signal": 1, "fair_value": 0.192124, "relative_strength": 15.824586, "rate_of_change": 0.17961165048543684, "market_dynamics": -0.388342, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 825643}, "trend_line": 0.186567, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.194909, "activity_20": 0.203429, "activity_30": 0.201776}, "trend_signal": 1, "fair_value": 0.189984, "relative_strength": 13.410724, "rate_of_change": 0.4490316745004934, "market_dynamics": -0.587183, "expectation": {"probability": 38.1939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17507df9-7eb2-4930-a471-7ce48b7e5da0/", "share_image": "https://sharemaestro.com/terminal/17507df9-7eb2-4930-a471-7ce48b7e5da0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}