{"ticker": {"uuid": "1750ac40-e102-4995-aa2c-0e7fc1471100", "symbol": "2462", "name": "LIKE, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2462 fell 1.78%, moving from 1,532.25 to 1,505.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.55 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is positive at 59.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,505.00"}, {"label": "12-Week Change", "value": "-1.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.55"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1500.0, "high": 1514.0, "low": 1497.0, "close": 1505.0, "volume": 96600}, "trend_line": 1521.08984, "activity_lines": {"activity_5": 1473.466667, "activity_10": 1472.409273, "activity_20": 1503.367195, "activity_30": 1514.579056}, "trend_signal": 0, "fair_value": 1399.429686, "relative_strength": -22.55336, "rate_of_change": 0.0650824722663208, "market_dynamics": -1.16163, "expectation": {"probability": 59.3449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1560.69464, "high": 1632.562898, "low": 1524.317049, "close": 1539.400513, "volume": 571100}, "trend_line": 1652.606116, "activity_lines": {"activity_5": 1515.030282, "activity_10": 1502.81464, "activity_20": 1547.651866, "activity_30": 1590.449236}, "trend_signal": 0, "fair_value": 1685.882591, "relative_strength": -21.634494, "rate_of_change": -0.3467112980372832, "market_dynamics": -1.021409, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1539.400313, "high": 1550.934724, "low": 1440.91423, "close": 1457.772217, "volume": 538900}, "trend_line": 1640.70529, "activity_lines": {"activity_5": 1498.468034, "activity_10": 1493.642085, "activity_20": 1534.863689, "activity_30": 1577.879307}, "trend_signal": 0, "fair_value": 1686.379715, "relative_strength": -26.149683, "rate_of_change": -0.7201247704930934, "market_dynamics": -0.844309, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1459.546842, "high": 1472.855779, "low": 1377.918635, "close": 1386.79126, "volume": 478300}, "trend_line": 1628.531413, "activity_lines": {"activity_5": 1460.966406, "activity_10": 1473.710725, "activity_20": 1516.571194, "activity_30": 1561.497757}, "trend_signal": 0, "fair_value": 1685.552969, "relative_strength": -27.939613, "rate_of_change": -0.7419904765468376, "market_dynamics": -0.734468, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1379.693126, "high": 1428.492419, "low": 1351.300592, "close": 1379.693115, "volume": 459600}, "trend_line": 1615.946521, "activity_lines": {"activity_5": 1428.196834, "activity_10": 1456.449425, "activity_20": 1498.735508, "activity_30": 1545.443673}, "trend_signal": 0, "fair_value": 1684.744299, "relative_strength": -28.405758, "rate_of_change": -0.7727755141558239, "market_dynamics": -0.757587, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1385.016701, "high": 1404.536475, "low": 1297.177602, "close": 1305.162964, "volume": 557400}, "trend_line": 1595.761088, "activity_lines": {"activity_5": 1377.327067, "activity_10": 1427.331057, "activity_20": 1475.101223, "activity_30": 1525.393121}, "trend_signal": 0, "fair_value": 1683.463169, "relative_strength": -29.490469, "rate_of_change": -1.2491399150702525, "market_dynamics": -1.030591, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1306.937461, "high": 1380.580307, "low": 1305.162936, "close": 1347.751831, "volume": 476100}, "trend_line": 1577.867362, "activity_lines": {"activity_5": 1355.323006, "activity_10": 1408.021023, "activity_20": 1457.796197, "activity_30": 1509.392524}, "trend_signal": 0, "fair_value": 1682.084188, "relative_strength": -26.958736, "rate_of_change": -1.121328633374974, "market_dynamics": -1.141785, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1340.653586, "high": 1387.678589, "low": 1330.006437, "close": 1387.678589, "volume": 452200}, "trend_line": 1561.740572, "activity_lines": {"activity_5": 1359.404443, "activity_10": 1398.245017, "activity_20": 1446.04433, "activity_30": 1497.12228}, "trend_signal": 0, "fair_value": 1681.130682, "relative_strength": -26.655748, "rate_of_change": -1.0220624615467537, "market_dynamics": -1.0092, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1392.114923, "high": 1408.085649, "low": 1346.86437, "close": 1354.849731, "volume": 412800}, "trend_line": 1548.879887, "activity_lines": {"activity_5": 1357.215836, "activity_10": 1384.516633, "activity_20": 1432.672403, "activity_30": 1483.774484}, "trend_signal": 0, "fair_value": 1680.348187, "relative_strength": -27.555314, "rate_of_change": -0.8234840811960334, "market_dynamics": -0.824734, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1354.849753, "high": 1361.06059, "low": 1333.555466, "close": 1360.17334, "volume": 376100}, "trend_line": 1538.638477, "activity_lines": {"activity_5": 1358.931201, "activity_10": 1374.272778, "activity_20": 1421.21284, "activity_30": 1471.599868}, "trend_signal": 0, "fair_value": 1679.123003, "relative_strength": -28.62664, "rate_of_change": -0.6612139576449989, "market_dynamics": -0.590791, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1372.594949, "high": 1403.649337, "low": 1361.060516, "close": 1375.256714, "volume": 292100}, "trend_line": 1529.48123, "activity_lines": {"activity_5": 1366.975675, "activity_10": 1368.965312, "activity_20": 1412.632084, "activity_30": 1461.059109}, "trend_signal": 0, "fair_value": 1677.989209, "relative_strength": -24.648529, "rate_of_change": -0.595152606468964, "market_dynamics": -0.445209, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1377.031372, "high": 1404.536419, "low": 1352.188088, "close": 1358.398926, "volume": 340400}, "trend_line": 1518.483008, "activity_lines": {"activity_5": 1364.72797, "activity_10": 1363.319112, "activity_20": 1403.679253, "activity_30": 1450.021541}, "trend_signal": 0, "fair_value": 1676.122194, "relative_strength": -23.542211, "rate_of_change": -0.719081854963344, "market_dynamics": -0.427937, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1357.511462, "high": 1366.384086, "low": 1288.305165, "close": 1321.133789, "volume": 411800}, "trend_line": 1505.137976, "activity_lines": {"activity_5": 1349.348747, "activity_10": 1354.18837, "activity_20": 1392.378941, "activity_30": 1437.289334}, "trend_signal": 0, "fair_value": 1674.042791, "relative_strength": -22.976619, "rate_of_change": -0.8788397321335023, "market_dynamics": -0.455092, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1326.45753, "high": 1353.962523, "low": 1210.226063, "close": 1218.211426, "volume": 807800}, "trend_line": 1491.588896, "activity_lines": {"activity_5": 1304.098389, "activity_10": 1328.828806, "activity_20": 1372.489421, "activity_30": 1418.777943}, "trend_signal": 0, "fair_value": 1670.821516, "relative_strength": -31.350267, "rate_of_change": -0.9001885684930724, "market_dynamics": -0.53731, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1215.54966, "high": 1243.054799, "low": 1188.0445, "close": 1208.451538, "volume": 533300}, "trend_line": 1476.784269, "activity_lines": {"activity_5": 1264.703955, "activity_10": 1304.759806, "activity_20": 1353.510458, "activity_30": 1400.511017}, "trend_signal": 0, "fair_value": 1666.843647, "relative_strength": -28.983727, "rate_of_change": -0.9925407087503542, "market_dynamics": -0.74645, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1215.549547, "high": 1225.309253, "low": 1159.652121, "close": 1217.324097, "volume": 439400}, "trend_line": 1457.944063, "activity_lines": {"activity_5": 1238.381828, "activity_10": 1285.417481, "activity_20": 1336.635568, "activity_30": 1383.771651}, "trend_signal": 0, "fair_value": 1663.3147, "relative_strength": -27.170446, "rate_of_change": -1.2757588495141317, "market_dynamics": -0.976016, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1212.000453, "high": 1237.731156, "low": 1191.593388, "close": 1230.633057, "volume": 261700}, "trend_line": 1441.785836, "activity_lines": {"activity_5": 1227.024862, "activity_10": 1270.092037, "activity_20": 1321.987287, "activity_30": 1369.106425}, "trend_signal": 0, "fair_value": 1659.044589, "relative_strength": -27.963206, "rate_of_change": -1.108288542068702, "market_dynamics": -1.17449, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1234.182085, "high": 1251.039972, "low": 1212.000334, "close": 1250.15271, "volume": 321500}, "trend_line": 1426.656156, "activity_lines": {"activity_5": 1230.692171, "activity_10": 1260.445053, "activity_20": 1310.351463, "activity_30": 1356.742997}, "trend_signal": 0, "fair_value": 1654.936687, "relative_strength": -27.54429, "rate_of_change": -1.049370830412292, "market_dynamics": -1.197794, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1249.265524, "high": 1258.138062, "low": 1217.32391, "close": 1258.138062, "volume": 280500}, "trend_line": 1413.594955, "activity_lines": {"activity_5": 1241.753337, "activity_10": 1254.750422, "activity_20": 1300.659165, "activity_30": 1345.870862}, "trend_signal": 0, "fair_value": 1651.738242, "relative_strength": -28.683914, "rate_of_change": -0.9155114878290256, "market_dynamics": -0.986712, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1258.138184, "high": 1275.883434, "low": 1249.265603, "close": 1256.36377, "volume": 414500}, "trend_line": 1400.03857, "activity_lines": {"activity_5": 1249.561296, "activity_10": 1250.491586, "activity_20": 1291.917528, "activity_30": 1335.726915}, "trend_signal": 0, "fair_value": 1648.640134, "relative_strength": -28.192116, "rate_of_change": -0.9590006636660705, "market_dynamics": -0.581432, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1259.912753, "high": 1262.57454, "low": 1222.420698, "close": 1226.951538, "volume": 1009900}, "trend_line": 1386.461064, "activity_lines": {"activity_5": 1244.371029, "activity_10": 1242.772519, "activity_20": 1281.443666, "activity_30": 1324.56001}, "trend_signal": 0, "fair_value": 1645.881727, "relative_strength": -28.781142, "rate_of_change": -0.9697951392867596, "market_dynamics": -0.220006, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1226.951611, "high": 1226.951611, "low": 1157.176637, "close": 1159.895142, "volume": 895300}, "trend_line": 1371.433215, "activity_lines": {"activity_5": 1216.1868, "activity_10": 1225.557837, "activity_20": 1266.003731, "activity_30": 1309.942853}, "trend_signal": 0, "fair_value": 1642.416011, "relative_strength": -29.642191, "rate_of_change": -1.0838998216541376, "market_dynamics": -0.153031, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1161.707456, "high": 1254.136597, "low": 1161.707456, "close": 1254.136597, "volume": 588900}, "trend_line": 1360.709522, "activity_lines": {"activity_5": 1224.132251, "activity_10": 1229.087125, "activity_20": 1261.346341, "activity_30": 1302.37533}, "trend_signal": 0, "fair_value": 1639.559742, "relative_strength": -24.744543, "rate_of_change": -0.781933300339376, "market_dynamics": 0.076559, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1257.761515, "high": 1296.726559, "low": 1242.356655, "close": 1290.383423, "volume": 474200}, "trend_line": 1350.234766, "activity_lines": {"activity_5": 1243.894385, "activity_10": 1240.424876, "activity_20": 1261.110723, "activity_30": 1297.838162}, "trend_signal": 0, "fair_value": 1637.069219, "relative_strength": -22.253524, "rate_of_change": -0.7698010361979425, "market_dynamics": 0.258672, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1297.632928, "high": 1332.973262, "low": 1268.635354, "close": 1324.817749, "volume": 401200}, "trend_line": 1345.300163, "activity_lines": {"activity_5": 1272.984937, "activity_10": 1256.711195, "activity_20": 1264.61365, "activity_30": 1296.198354}, "trend_signal": 0, "fair_value": 1634.868792, "relative_strength": -19.961257, "rate_of_change": -0.3654625939323447, "market_dynamics": 0.498875, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1323.005507, "high": 1359.252095, "low": 1308.506817, "close": 1325.723877, "volume": 176400}, "trend_line": 1342.19987, "activity_lines": {"activity_5": 1297.813932, "activity_10": 1271.046516, "activity_20": 1268.464186, "activity_30": 1294.935368}, "trend_signal": 0, "fair_value": 1632.300673, "relative_strength": -18.823041, "rate_of_change": -0.23045362553785645, "market_dynamics": 0.861007, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1345.659636, "high": 1375.563185, "low": 1331.160889, "close": 1331.160889, "volume": 396400}, "trend_line": 1337.476705, "activity_lines": {"activity_5": 1317.870443, "activity_10": 1284.399479, "activity_20": 1272.734623, "activity_30": 1294.223176}, "trend_signal": 0, "fair_value": 1630.983957, "relative_strength": -22.621643, "rate_of_change": -0.3518972923160752, "market_dynamics": 1.017312, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1404.560561, "high": 1451.681302, "low": 1359.252202, "close": 1367.407715, "volume": 494900}, "trend_line": 1333.104085, "activity_lines": {"activity_5": 1338.591512, "activity_10": 1302.514995, "activity_20": 1280.536144, "activity_30": 1296.154209}, "trend_signal": 0, "fair_value": 1629.499411, "relative_strength": -20.292417, "rate_of_change": -0.32693055390449566, "market_dynamics": 1.130275, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1368.313844, "high": 1390.061879, "low": 1359.252163, "close": 1376.46936, "volume": 280700}, "trend_line": 1329.21097, "activity_lines": {"activity_5": 1354.781722, "activity_10": 1320.146174, "activity_20": 1289.297206, "activity_30": 1298.951968}, "trend_signal": 0, "fair_value": 1627.203224, "relative_strength": -18.28913, "rate_of_change": -0.2920338362026587, "market_dynamics": 1.146833, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1381.906411, "high": 1397.311262, "low": 1346.565769, "close": 1371.938477, "volume": 322800}, "trend_line": 1325.580888, "activity_lines": {"activity_5": 1363.722575, "activity_10": 1334.802078, "activity_20": 1297.523806, "activity_30": 1301.708582}, "trend_signal": 0, "fair_value": 1625.315527, "relative_strength": -18.473584, "rate_of_change": -0.27310051466097435, "market_dynamics": 1.202011, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1371.03231, "high": 1392.780307, "low": 1358.345955, "close": 1381.000122, "volume": 315600}, "trend_line": 1320.774085, "activity_lines": {"activity_5": 1372.542594, "activity_10": 1349.004195, "activity_20": 1306.557394, "activity_30": 1305.284016}, "trend_signal": 0, "fair_value": 1623.560617, "relative_strength": -18.723995, "rate_of_change": -0.3626186107173224, "market_dynamics": 1.208202, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1385.531003, "high": 1389.155675, "low": 1355.627605, "close": 1380.093994, "volume": 283400}, "trend_line": 1315.463867, "activity_lines": {"activity_5": 1377.375488, "activity_10": 1360.240678, "activity_20": 1315.477335, "activity_30": 1309.111107}, "trend_signal": 0, "fair_value": 1622.093363, "relative_strength": -21.319361, "rate_of_change": -0.40205346700151806, "market_dynamics": 1.124258, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1383.71869, "high": 1457.118473, "low": 1383.71869, "close": 1419.965576, "volume": 326200}, "trend_line": 1314.203646, "activity_lines": {"activity_5": 1392.236702, "activity_10": 1374.722925, "activity_20": 1328.09126, "activity_30": 1315.853153}, "trend_signal": 1, "fair_value": 1621.0311, "relative_strength": -19.504406, "rate_of_change": -0.09580050289591127, "market_dynamics": 1.140765, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1414.528436, "high": 1452.587311, "low": 1388.249561, "close": 1421.777832, "volume": 380300}, "trend_line": 1315.369865, "activity_lines": {"activity_5": 1404.198144, "activity_10": 1386.5196, "activity_20": 1340.407153, "activity_30": 1322.793423}, "trend_signal": 1, "fair_value": 1620.375297, "relative_strength": -20.197137, "rate_of_change": 0.08873959553753631, "market_dynamics": 1.165124, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1419.059316, "high": 1429.027258, "low": 1391.874037, "close": 1419.965576, "volume": 432300}, "trend_line": 1316.71228, "activity_lines": {"activity_5": 1412.534936, "activity_10": 1395.597785, "activity_20": 1351.581086, "activity_30": 1329.541533}, "trend_signal": 1, "fair_value": 1619.350382, "relative_strength": -18.966964, "rate_of_change": 0.10205608595116125, "market_dynamics": 1.239423, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1405.466885, "high": 1480.678655, "low": 1400.02974, "close": 1438.994873, "volume": 398800}, "trend_line": 1321.173344, "activity_lines": {"activity_5": 1424.013021, "activity_10": 1406.405882, "activity_20": 1363.560124, "activity_30": 1337.430733}, "trend_signal": 1, "fair_value": 1618.009918, "relative_strength": -14.974701, "rate_of_change": 0.3388032501679166, "market_dynamics": 1.403839, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1458.930704, "high": 1484.30338, "low": 1448.056687, "close": 1477.960205, "volume": 258700}, "trend_line": 1325.513623, "activity_lines": {"activity_5": 1444.613232, "activity_10": 1422.239111, "activity_20": 1378.19457, "activity_30": 1347.546014}, "trend_signal": 1, "fair_value": 1617.089978, "relative_strength": -16.440617, "rate_of_change": 0.3285169973880437, "market_dynamics": 1.461969, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1481.584953, "high": 1531.424059, "low": 1463.461556, "close": 1517.831421, "volume": 456700}, "trend_line": 1329.852051, "activity_lines": {"activity_5": 1471.979435, "activity_10": 1442.652575, "activity_20": 1395.448527, "activity_30": 1359.953614}, "trend_signal": 1, "fair_value": 1615.347799, "relative_strength": -12.068046, "rate_of_change": 0.327301653089085, "market_dynamics": 1.609759, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1539.579747, "high": 1549.547597, "low": 1483.397072, "close": 1511.488281, "volume": 615500}, "trend_line": 1335.073336, "activity_lines": {"activity_5": 1490.706868, "activity_10": 1459.177763, "activity_20": 1410.823715, "activity_30": 1371.672081}, "trend_signal": 1, "fair_value": 1614.023833, "relative_strength": -8.370969, "rate_of_change": 0.3926214947048912, "market_dynamics": 1.728289, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1533.236396, "high": 1617.510155, "low": 1500.614467, "close": 1583.981934, "volume": 633700}, "trend_line": 1342.533622, "activity_lines": {"activity_5": 1527.618156, "activity_10": 1486.428726, "activity_20": 1431.89663, "activity_30": 1387.7307}, "trend_signal": 1, "fair_value": 1611.195679, "relative_strength": -4.410292, "rate_of_change": 0.5587922250287528, "market_dynamics": 1.784369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1585.794078, "high": 1615.697623, "low": 1499.708261, "close": 1516.019287, "volume": 407800}, "trend_line": 1347.225708, "activity_lines": {"activity_5": 1530.940804, "activity_10": 1497.467509, "activity_20": 1444.936826, "activity_30": 1398.923323}, "trend_signal": 1, "fair_value": 1607.729109, "relative_strength": -1.691507, "rate_of_change": 0.3494948598017322, "market_dynamics": 1.728663, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1542.298057, "high": 1564.952256, "low": 1520.5501, "close": 1538.673462, "volume": 280300}, "trend_line": 1353.234859, "activity_lines": {"activity_5": 1536.679883, "activity_10": 1510.170339, "activity_20": 1458.75805, "activity_30": 1411.274791}, "trend_signal": 1, "fair_value": 1605.272149, "relative_strength": -1.725826, "rate_of_change": 0.4460389201539772, "market_dynamics": 1.533741, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1545.016646, "high": 1557.703, "low": 1524.174805, "close": 1524.174805, "volume": 275400}, "trend_line": 1360.002893, "activity_lines": {"activity_5": 1533.538526, "activity_10": 1517.353786, "activity_20": 1469.394742, "activity_30": 1422.303175}, "trend_signal": 1, "fair_value": 1602.775608, "relative_strength": -2.685016, "rate_of_change": 0.5001374266253786, "market_dynamics": 1.307091, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1530.517997, "high": 1561.327583, "low": 1529.611739, "close": 1533.236328, "volume": 285900}, "trend_line": 1370.503723, "activity_lines": {"activity_5": 1532.994784, "activity_10": 1524.29007, "activity_20": 1479.608541, "activity_30": 1433.479526}, "trend_signal": 1, "fair_value": 1600.491889, "relative_strength": -1.408125, "rate_of_change": 0.7721182104867736, "market_dynamics": 1.081515, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1546.828857, "high": 1546.828857, "low": 1477.960331, "close": 1481.584839, "volume": 453900}, "trend_line": 1379.608167, "activity_lines": {"activity_5": 1513.784009, "activity_10": 1519.808656, "activity_20": 1483.746708, "activity_30": 1440.646049}, "trend_signal": 1, "fair_value": 1597.444872, "relative_strength": -5.522213, "rate_of_change": 0.6643137006640628, "market_dynamics": 0.863064, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1483.397292, "high": 1497.895944, "low": 1430.839451, "close": 1451.681274, "volume": 531500}, "trend_line": 1387.420073, "activity_lines": {"activity_5": 1491.431852, "activity_10": 1508.76988, "activity_20": 1484.290406, "activity_30": 1445.295927}, "trend_signal": 1, "fair_value": 1595.574726, "relative_strength": -6.452695, "rate_of_change": 0.5662409216514813, "market_dynamics": 0.578783, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1452.587487, "high": 1469.804597, "low": 1370.804077, "close": 1435.421021, "volume": 1638700}, "trend_line": 1394.246338, "activity_lines": {"activity_5": 1467.948812, "activity_10": 1494.544032, "activity_20": 1482.685711, "activity_30": 1448.392762}, "trend_signal": 1, "fair_value": 1593.240358, "relative_strength": -6.699093, "rate_of_change": 0.4920114054022283, "market_dynamics": 0.291401, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1409.574265, "high": 1430.80556, "low": 1386.49688, "close": 1398.49707, "volume": 432300}, "trend_line": 1399.19115, "activity_lines": {"activity_5": 1439.041284, "activity_10": 1474.378178, "activity_20": 1477.067973, "activity_30": 1448.667003}, "trend_signal": 1, "fair_value": 1590.937948, "relative_strength": -9.218259, "rate_of_change": 0.35465841761459116, "market_dynamics": -0.179519, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1415.11292, "high": 1421.574528, "low": 1367.111648, "close": 1400.343262, "volume": 284100}, "trend_line": 1403.931323, "activity_lines": {"activity_5": 1419.127669, "activity_10": 1456.717711, "activity_20": 1471.478019, "activity_30": 1448.741333}, "trend_signal": 1, "fair_value": 1589.141685, "relative_strength": -9.069773, "rate_of_change": 0.3387795155794055, "market_dynamics": -0.507793, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1401.266419, "high": 1403.112629, "low": 1371.727028, "close": 1387.419922, "volume": 249400}, "trend_line": 1408.299862, "activity_lines": {"activity_5": 1403.765812, "activity_10": 1438.728365, "activity_20": 1464.543584, "activity_30": 1447.676081}, "trend_signal": 0, "fair_value": 1586.633942, "relative_strength": -8.968917, "rate_of_change": 0.3111647221222412, "market_dynamics": -0.748471, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1387.419927, "high": 1429.88256, "low": 1380.958224, "close": 1407.728149, "volume": 244200}, "trend_line": 1414.325749, "activity_lines": {"activity_5": 1401.451025, "activity_10": 1428.005278, "activity_20": 1459.469546, "activity_30": 1447.639197}, "trend_signal": 0, "fair_value": 1584.702338, "relative_strength": -9.523173, "rate_of_change": 0.42788380249092234, "market_dynamics": -0.958741, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1421.574613, "high": 1432.651747, "low": 1404.95882, "close": 1419.728394, "volume": 223200}, "trend_line": 1422.986857, "activity_lines": {"activity_5": 1406.066528, "activity_10": 1421.432983, "activity_20": 1455.411111, "activity_30": 1447.987754}, "trend_signal": 0, "fair_value": 1582.804673, "relative_strength": -11.238121, "rate_of_change": 0.6123842407680024, "market_dynamics": -0.98653, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1427.113216, "high": 1452.036865, "low": 1398.497005, "close": 1452.036865, "volume": 303700}, "trend_line": 1429.583533, "activity_lines": {"activity_5": 1422.497697, "activity_10": 1422.897594, "activity_20": 1454.240939, "activity_30": 1449.861948}, "trend_signal": 0, "fair_value": 1579.195964, "relative_strength": -9.30355, "rate_of_change": 0.46357954520446343, "market_dynamics": -0.921328, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1407.728127, "high": 1407.728127, "low": 1338.495596, "close": 1340.341797, "volume": 883600}, "trend_line": 1431.248812, "activity_lines": {"activity_5": 1398.127856, "activity_10": 1405.365609, "activity_20": 1442.280421, "activity_30": 1444.104417}, "trend_signal": 0, "fair_value": 1575.537509, "relative_strength": -13.316438, "rate_of_change": 0.11648700209252166, "market_dynamics": -0.884587, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1338.495521, "high": 1343.111022, "low": 1308.033213, "close": 1328.341309, "volume": 428800}, "trend_line": 1431.366264, "activity_lines": {"activity_5": 1373.757951, "activity_10": 1389.158891, "activity_20": 1429.564789, "activity_30": 1437.465223}, "trend_signal": 0, "fair_value": 1573.03254, "relative_strength": -8.204775, "rate_of_change": 0.008206260086660424, "market_dynamics": -0.940647, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1338.495428, "high": 1350.495732, "low": 1262.801233, "close": 1270.186035, "volume": 490800}, "trend_line": 1429.515002, "activity_lines": {"activity_5": 1333.941528, "activity_10": 1365.164733, "activity_20": 1411.746866, "activity_30": 1427.066499}, "trend_signal": 0, "fair_value": 1570.966098, "relative_strength": -7.570571, "rate_of_change": -0.12933531036469265, "market_dynamics": -1.006796, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1227.72355, "high": 1265.570665, "low": 1114.182199, "close": 1238.800659, "volume": 704500}, "trend_line": 1426.436328, "activity_lines": {"activity_5": 1292.832788, "activity_10": 1338.764056, "activity_20": 1391.743712, "activity_30": 1414.762348}, "trend_signal": 0, "fair_value": 1568.811301, "relative_strength": -7.24569, "rate_of_change": -0.21536493116146335, "market_dynamics": -1.138444, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1234.185139, "high": 1296.032883, "low": 1224.031035, "close": 1286.80188, "volume": 227200}, "trend_line": 1423.749467, "activity_lines": {"activity_5": 1279.786304, "activity_10": 1324.665789, "activity_20": 1377.450957, "activity_30": 1405.753674}, "trend_signal": 0, "fair_value": 1567.651945, "relative_strength": -10.995686, "rate_of_change": -0.18836178995575242, "market_dynamics": -1.29582, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1284.032734, "high": 1306.187026, "low": 1274.801729, "close": 1303.417725, "volume": 185200}, "trend_line": 1421.314412, "activity_lines": {"activity_5": 1283.2941, "activity_10": 1315.619407, "activity_20": 1365.840804, "activity_30": 1397.990335}, "trend_signal": 0, "fair_value": 1566.674325, "relative_strength": -10.162044, "rate_of_change": -0.17103114392246846, "market_dynamics": -1.348967, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1296.032945, "high": 1324.648926, "low": 1295.109845, "close": 1324.648926, "volume": 143000}, "trend_line": 1419.738094, "activity_lines": {"activity_5": 1296.340568, "activity_10": 1312.195526, "activity_20": 1357.243483, "activity_30": 1391.753852}, "trend_signal": 0, "fair_value": 1565.515795, "relative_strength": -8.9913, "rate_of_change": -0.11090565090251833, "market_dynamics": -1.287427, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1327.418311, "high": 1328.341411, "low": 1284.032732, "close": 1304.340942, "volume": 177400}, "trend_line": 1417.182788, "activity_lines": {"activity_5": 1302.863867, "activity_10": 1306.220574, "activity_20": 1347.946987, "activity_30": 1384.308875}, "trend_signal": 0, "fair_value": 1563.555464, "relative_strength": -4.552228, "rate_of_change": -0.17998432322123584, "market_dynamics": -1.251183, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1283.109595, "high": 1340.341689, "low": 1283.109595, "close": 1321.879639, "volume": 190600}, "trend_line": 1415.24231, "activity_lines": {"activity_5": 1312.956405, "activity_10": 1305.314245, "activity_20": 1341.328835, "activity_30": 1378.160285}, "trend_signal": 0, "fair_value": 1561.949344, "relative_strength": -3.553311, "rate_of_change": -0.13692503299016812, "market_dynamics": -1.06167, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1321.879742, "high": 1361.572964, "low": 1315.418039, "close": 1344.034058, "volume": 153100}, "trend_line": 1412.711259, "activity_lines": {"activity_5": 1324.89515, "activity_10": 1310.215059, "activity_20": 1337.852979, "activity_30": 1373.566204}, "trend_signal": 0, "fair_value": 1560.356287, "relative_strength": -4.572092, "rate_of_change": -0.17884223656372747, "market_dynamics": -0.806853, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1344.034236, "high": 1363.419208, "low": 1321.879826, "close": 1359.726807, "volume": 181000}, "trend_line": 1410.642892, "activity_lines": {"activity_5": 1338.249333, "activity_10": 1319.932788, "activity_20": 1336.729484, "activity_30": 1370.147852}, "trend_signal": 0, "fair_value": 1558.391004, "relative_strength": -8.159584, "rate_of_change": -0.14641116412308944, "market_dynamics": -0.557721, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1335.726323, "high": 1354.188242, "low": 1323.726017, "close": 1345.880371, "volume": 144300}, "trend_line": 1408.173385, "activity_lines": {"activity_5": 1343.234098, "activity_10": 1326.780529, "activity_20": 1335.113517, "activity_30": 1365.969625}, "trend_signal": 0, "fair_value": 1556.492778, "relative_strength": -5.906441, "rate_of_change": -0.1750625203589812, "market_dynamics": -0.297787, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1349.572745, "high": 1368.034714, "low": 1344.034147, "close": 1350.49585, "volume": 147400}, "trend_line": 1405.223417, "activity_lines": {"activity_5": 1348.341927, "activity_10": 1334.148555, "activity_20": 1334.583331, "activity_30": 1362.248494}, "trend_signal": 0, "fair_value": 1556.053351, "relative_strength": -7.724093, "rate_of_change": -0.2094889756775318, "market_dynamics": -0.090966, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1346.803429, "high": 1355.111332, "low": 1296.956003, "close": 1307.110107, "volume": 204300}, "trend_line": 1399.528414, "activity_lines": {"activity_5": 1335.910848, "activity_10": 1332.168086, "activity_20": 1330.403004, "activity_30": 1355.918603}, "trend_signal": 0, "fair_value": 1555.593712, "relative_strength": -9.015974, "rate_of_change": -0.405273846927347, "market_dynamics": -0.015401, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1308.033113, "high": 1308.033113, "low": 1250.801109, "close": 1258.185913, "volume": 208600}, "trend_line": 1390.873564, "activity_lines": {"activity_5": 1308.156339, "activity_10": 1320.05032, "activity_20": 1322.174235, "activity_30": 1346.799732}, "trend_signal": 0, "fair_value": 1554.116597, "relative_strength": -9.667596, "rate_of_change": -0.6184118817040412, "market_dynamics": -0.066294, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1250.800938, "high": 1283.109416, "low": 1250.800938, "close": 1271.109131, "volume": 181000}, "trend_line": 1382.860925, "activity_lines": {"activity_5": 1290.43278, "activity_10": 1310.802519, "activity_20": 1315.844397, "activity_30": 1339.072994}, "trend_signal": 0, "fair_value": 1552.26562, "relative_strength": -8.830823, "rate_of_change": -0.576086799504375, "market_dynamics": -0.088941, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1273.878573, "high": 1309.879403, "low": 1265.570538, "close": 1284.032593, "volume": 147300}, "trend_line": 1372.862614, "activity_lines": {"activity_5": 1282.924886, "activity_10": 1304.491868, "activity_20": 1311.360766, "activity_30": 1332.696973}, "trend_signal": 0, "fair_value": 1550.352415, "relative_strength": -11.002291, "rate_of_change": -0.7230163799732832, "market_dynamics": -0.086243, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1284.032593, "high": 1359.726768, "low": 1283.109619, "close": 1342.187988, "volume": 283300}, "trend_line": 1367.068237, "activity_lines": {"activity_5": 1298.925309, "activity_10": 1309.493404, "activity_20": 1312.908064, "activity_30": 1330.717965}, "trend_signal": 0, "fair_value": 1549.241839, "relative_strength": -4.770458, "rate_of_change": -0.4220653210970126, "market_dynamics": 0.173321, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1338.495479, "high": 1356.957485, "low": 1318.187373, "close": 1319.110474, "volume": 206900}, "trend_line": 1359.749471, "activity_lines": {"activity_5": 1307.787085, "activity_10": 1309.6109, "activity_20": 1312.569599, "activity_30": 1327.623915}, "trend_signal": 0, "fair_value": 1548.203624, "relative_strength": -5.385005, "rate_of_change": -0.5353621569074514, "market_dynamics": 0.367464, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1322.802762, "high": 1337.188168, "low": 1285.359071, "close": 1332.47644, "volume": 448800}, "trend_line": 1353.359526, "activity_lines": {"activity_5": 1320.304158, "activity_10": 1312.20892, "activity_20": 1313.983217, "activity_30": 1325.864365}, "trend_signal": 0, "fair_value": 1547.567374, "relative_strength": -4.144216, "rate_of_change": -0.46993546504568745, "market_dynamics": 0.654638, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1323.995318, "high": 1327.7647, "low": 1291.955557, "close": 1301.379028, "volume": 240200}, "trend_line": 1345.630949, "activity_lines": {"activity_5": 1317.502726, "activity_10": 1309.363004, "activity_20": 1313.004512, "activity_30": 1322.510784}, "trend_signal": 0, "fair_value": 1546.284617, "relative_strength": -8.369886, "rate_of_change": -0.5710660657070559, "market_dynamics": 0.661869, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1307.033099, "high": 1323.995316, "low": 1302.321401, "close": 1305.148438, "volume": 168700}, "trend_line": 1339.749736, "activity_lines": {"activity_5": 1313.939771, "activity_10": 1308.263303, "activity_20": 1312.570335, "activity_30": 1319.89901}, "trend_signal": 0, "fair_value": 1545.435016, "relative_strength": -8.747368, "rate_of_change": -0.43705987918683903, "market_dynamics": 0.456495, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1312.687231, "high": 1318.341304, "low": 1275.935724, "close": 1277.820435, "volume": 302700}, "trend_line": 1333.954374, "activity_lines": {"activity_5": 1299.859758, "activity_10": 1302.935456, "activity_20": 1309.643934, "activity_30": 1315.903571}, "trend_signal": 0, "fair_value": 1544.143027, "relative_strength": -8.598392, "rate_of_change": -0.43257049016504295, "market_dynamics": 0.274421, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1276.878089, "high": 1340.015241, "low": 1268.39698, "close": 1333.418823, "volume": 386100}, "trend_line": 1330.554301, "activity_lines": {"activity_5": 1308.603711, "activity_10": 1309.037777, "activity_20": 1311.976263, "activity_30": 1315.869019}, "trend_signal": 0, "fair_value": 1542.967496, "relative_strength": -8.043347, "rate_of_change": -0.25488675372041025, "market_dynamics": 0.252925, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1335.30341, "high": 1340.957482, "low": 1332.476374, "close": 1340.015137, "volume": 47400}, "trend_line": 1328.604903, "activity_lines": {"activity_5": 1318.592546, "activity_10": 1315.861089, "activity_20": 1314.486249, "activity_30": 1316.479396}, "trend_signal": 0, "fair_value": 1542.341399, "relative_strength": -6.386305, "rate_of_change": -0.14651021747364024, "market_dynamics": 0.397325, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1341.899885, "high": 1342.84223, "low": 1330.591787, "close": 1333.418823, "volume": 171300}, "trend_line": 1326.374089, "activity_lines": {"activity_5": 1325.880029, "activity_10": 1319.997266, "activity_20": 1316.114619, "activity_30": 1316.789971}, "trend_signal": 0, "fair_value": 1541.367637, "relative_strength": -5.000717, "rate_of_change": -0.16790650064310425, "market_dynamics": 0.577577, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1338.130426, "high": 1377.708932, "low": 1332.476354, "close": 1344.727051, "volume": 223000}, "trend_line": 1324.950993, "activity_lines": {"activity_5": 1334.800936, "activity_10": 1325.056581, "activity_20": 1318.6771, "activity_30": 1317.974033}, "trend_signal": 0, "fair_value": 1539.921042, "relative_strength": -2.19375, "rate_of_change": -0.10729220449963019, "market_dynamics": 0.881053, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1340.015091, "high": 1361.689071, "low": 1319.283493, "close": 1351.323364, "volume": 157200}, "trend_line": 1323.070833, "activity_lines": {"activity_5": 1343.282039, "activity_10": 1330.21169, "activity_20": 1321.772192, "activity_30": 1319.675477}, "trend_signal": 0, "fair_value": 1539.307447, "relative_strength": -5.120197, "rate_of_change": -0.1419041164490778, "market_dynamics": 0.929075, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1366.400886, "high": 1391.844175, "low": 1340.957562, "close": 1363.573853, "volume": 482000}, "trend_line": 1321.199015, "activity_lines": {"activity_5": 1350.946444, "activity_10": 1337.428063, "activity_20": 1325.810271, "activity_30": 1322.288575}, "trend_signal": 1, "fair_value": 1538.177981, "relative_strength": -3.208433, "rate_of_change": -0.14147526748479652, "market_dynamics": 1.202745, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1358.862254, "high": 1358.862254, "low": 1325.879948, "close": 1345.669189, "volume": 158800}, "trend_line": 1317.653426, "activity_lines": {"activity_5": 1350.632292, "activity_10": 1340.580617, "activity_20": 1327.9446, "activity_30": 1323.867295}, "trend_signal": 1, "fair_value": 1536.726519, "relative_strength": -2.400845, "rate_of_change": -0.26836146256132626, "market_dynamics": 1.255778, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1345.669163, "high": 1354.150375, "low": 1325.880097, "close": 1335.303467, "volume": 86000}, "trend_line": 1317.485482, "activity_lines": {"activity_5": 1346.485962, "activity_10": 1341.608627, "activity_20": 1329.083931, "activity_30": 1325.006008}, "trend_signal": 1, "fair_value": 1534.97412, "relative_strength": -3.95822, "rate_of_change": -0.012745688409877368, "market_dynamics": 1.165242, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1344.727006, "high": 1361.689081, "low": 1325.87992, "close": 1326.822266, "volume": 225600}, "trend_line": 1317.434847, "activity_lines": {"activity_5": 1339.386922, "activity_10": 1340.477792, "activity_20": 1329.53183, "activity_30": 1325.608381}, "trend_signal": 1, "fair_value": 1533.052839, "relative_strength": -3.541796, "rate_of_change": -0.0038433061078738022, "market_dynamics": 0.981532, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1323.052971, "high": 1343.784556, "low": 1300.436785, "close": 1336.245728, "volume": 370300}, "trend_line": 1319.636837, "activity_lines": {"activity_5": 1336.622689, "activity_10": 1340.666244, "activity_20": 1330.967955, "activity_30": 1326.821986}, "trend_signal": 1, "fair_value": 1531.262857, "relative_strength": 1.363876, "rate_of_change": 0.16714223136076067, "market_dynamics": 0.779942, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1347.55397, "high": 1378.651208, "low": 1338.130516, "close": 1364.516235, "volume": 187300}, "trend_line": 1323.827356, "activity_lines": {"activity_5": 1344.287134, "activity_10": 1344.932511, "activity_20": 1335.164367, "activity_30": 1329.717431}, "trend_signal": 1, "fair_value": 1530.008554, "relative_strength": 4.192773, "rate_of_change": 0.3175509263235272, "market_dynamics": 0.801843, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1367.343167, "high": 1372.99724, "low": 1336.245835, "close": 1352.265625, "volume": 130500}, "trend_line": 1326.009481, "activity_lines": {"activity_5": 1347.805217, "activity_10": 1346.405986, "activity_20": 1337.920691, "activity_30": 1331.552158}, "trend_signal": 1, "fair_value": 1528.157666, "relative_strength": 2.832842, "rate_of_change": 0.1648345601947239, "market_dynamics": 0.885908, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1352.265575, "high": 1403.152326, "low": 1352.265575, "close": 1396.555908, "volume": 181100}, "trend_line": 1329.114087, "activity_lines": {"activity_5": 1365.646964, "activity_10": 1355.709504, "activity_20": 1344.447139, "activity_30": 1336.103541}, "trend_signal": 1, "fair_value": 1526.252592, "relative_strength": 4.390075, "rate_of_change": 0.234131508445819, "market_dynamics": 1.182477, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1396.555938, "high": 1449.327271, "low": 1384.305447, "close": 1449.327271, "volume": 311100}, "trend_line": 1333.270032, "activity_lines": {"activity_5": 1396.995671, "activity_10": 1373.459868, "activity_20": 1355.402065, "activity_30": 1343.85923}, "trend_signal": 1, "fair_value": 1524.603995, "relative_strength": 9.873426, "rate_of_change": 0.3126853473790602, "market_dynamics": 1.388717, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1435.192127, "high": 1435.192127, "low": 1312.687076, "close": 1329.649292, "volume": 501800}, "trend_line": 1334.113643, "activity_lines": {"activity_5": 1380.284717, "activity_10": 1367.548777, "activity_20": 1354.171972, "activity_30": 1343.625634}, "trend_signal": 1, "fair_value": 1521.566564, "relative_strength": 10.730602, "rate_of_change": 0.0632738289883058, "market_dynamics": 1.273057, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1206.202071, "high": 1359.80439, "low": 1196.778617, "close": 1352.265625, "volume": 434400}, "trend_line": 1335.12651, "activity_lines": {"activity_5": 1371.552303, "activity_10": 1366.143821, "activity_20": 1355.155522, "activity_30": 1344.796729}, "trend_signal": 1, "fair_value": 1519.279419, "relative_strength": 13.256471, "rate_of_change": 0.075920593820068, "market_dynamics": 1.226703, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1385.247798, "high": 1387.132489, "low": 1358.862078, "close": 1384.305298, "volume": 137300}, "trend_line": 1336.468884, "activity_lines": {"activity_5": 1374.316488, "activity_10": 1370.769864, "activity_20": 1359.032589, "activity_30": 1347.969554}, "trend_signal": 1, "fair_value": 1516.139731, "relative_strength": 12.181601, "rate_of_change": 0.10054283170512703, "market_dynamics": 0.992835, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1380.536036, "high": 1400.325368, "low": 1372.997255, "close": 1389.959473, "volume": 245600}, "trend_line": 1337.47664, "activity_lines": {"activity_5": 1376.829419, "activity_10": 1375.721465, "activity_20": 1363.201344, "activity_30": 1351.42056}, "trend_signal": 1, "fair_value": 1513.248964, "relative_strength": 9.659475, "rate_of_change": 0.07540437432288169, "market_dynamics": 0.749102, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1401.267559, "high": 1418.229803, "low": 1388.074782, "close": 1389.959473, "volume": 270100}, "trend_line": 1338.945943, "activity_lines": {"activity_5": 1379.782113, "activity_10": 1379.679319, "activity_20": 1366.948288, "activity_30": 1354.806549}, "trend_signal": 1, "fair_value": 1510.363649, "relative_strength": 6.432456, "rate_of_change": 0.10985634859386063, "market_dynamics": 0.773725, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1398.440681, "high": 1413.518209, "low": 1391.844263, "close": 1405.036987, "volume": 156200}, "trend_line": 1340.763981, "activity_lines": {"activity_5": 1391.718498, "activity_10": 1385.230591, "activity_20": 1371.727323, "activity_30": 1359.070488}, "trend_signal": 1, "fair_value": 1507.929447, "relative_strength": 5.808986, "rate_of_change": 0.13578128448760796, "market_dynamics": 0.758838, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1408.806481, "high": 1412.575863, "low": 1394.671123, "close": 1398.440674, "volume": 221900}, "trend_line": 1343.808333, "activity_lines": {"activity_5": 1396.430265, "activity_10": 1388.331783, "activity_20": 1375.272345, "activity_30": 1362.791565}, "trend_signal": 1, "fair_value": 1505.589289, "relative_strength": 4.679535, "rate_of_change": 0.22706099232538152, "market_dynamics": 0.818182, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1404.094622, "high": 1415.4029, "low": 1397.498177, "close": 1407.864136, "volume": 317300}, "trend_line": 1348.797608, "activity_lines": {"activity_5": 1401.20485, "activity_10": 1392.529523, "activity_20": 1379.405211, "activity_30": 1366.924197}, "trend_signal": 1, "fair_value": 1503.331352, "relative_strength": 7.048576, "rate_of_change": 0.3712787662852017, "market_dynamics": 0.906713, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1406.92179, "high": 1430.480272, "low": 1347.786152, "close": 1348.748169, "volume": 942000}, "trend_line": 1351.385575, "activity_lines": {"activity_5": 1384.703524, "activity_10": 1384.968024, "activity_20": 1377.584895, "activity_30": 1366.921007}, "trend_signal": 1, "fair_value": 1500.865667, "relative_strength": 0.476704, "rate_of_change": 0.19187215225250717, "market_dynamics": 0.775526, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1346.824198, "high": 1346.824198, "low": 1308.343508, "close": 1317.963745, "volume": 382100}, "trend_line": 1352.516614, "activity_lines": {"activity_5": 1360.688143, "activity_10": 1372.678589, "activity_20": 1372.759733, "activity_30": 1364.76476}, "trend_signal": 1, "fair_value": 1497.562022, "relative_strength": -1.169033, "rate_of_change": 0.08369476638818446, "market_dynamics": 0.385269, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1324.697819, "high": 1336.24199, "low": 1317.963698, "close": 1325.65979, "volume": 181900}, "trend_line": 1351.965674, "activity_lines": {"activity_5": 1344.037826, "activity_10": 1364.176862, "activity_20": 1368.794971, "activity_30": 1363.032062}, "trend_signal": 0, "fair_value": 1494.622501, "relative_strength": -0.779218, "rate_of_change": -0.04073443492649437, "market_dynamics": -0.105174, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1330.469914, "high": 1345.862192, "low": 1322.773776, "close": 1333.355957, "volume": 151200}, "trend_line": 1352.440523, "activity_lines": {"activity_5": 1335.24471, "activity_10": 1357.146975, "activity_20": 1365.685385, "activity_30": 1361.831435}, "trend_signal": 0, "fair_value": 1490.826603, "relative_strength": -1.616038, "rate_of_change": 0.03512285919176002, "market_dynamics": -0.645459, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1328.545926, "high": 1343.938232, "low": 1301.609497, "close": 1317.001709, "volume": 278500}, "trend_line": 1351.924699, "activity_lines": {"activity_5": 1325.33916, "activity_10": 1347.4874, "activity_20": 1361.162146, "activity_30": 1359.54506}, "trend_signal": 0, "fair_value": 1486.975575, "relative_strength": -6.912261, "rate_of_change": -0.03814023546528012, "market_dynamics": -0.984912, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1317.001652, "high": 1319.887704, "low": 1298.723454, "close": 1309.305542, "volume": 151200}, "trend_line": 1352.188916, "activity_lines": {"activity_5": 1318.925716, "activity_10": 1337.652224, "activity_20": 1356.042451, "activity_30": 1356.795437}, "trend_signal": 0, "fair_value": 1482.90401, "relative_strength": -6.573619, "rate_of_change": 0.019543766024511713, "market_dynamics": -1.120818, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1310.267597, "high": 1344.900136, "low": 1310.267597, "close": 1338.166016, "volume": 179100}, "trend_line": 1353.289502, "activity_lines": {"activity_5": 1324.761939, "activity_10": 1334.530842, "activity_20": 1353.795172, "activity_30": 1355.890734}, "trend_signal": 0, "fair_value": 1480.293174, "relative_strength": -3.856924, "rate_of_change": 0.08139291684594914, "market_dynamics": -0.994343, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1337.204036, "high": 1362.216543, "low": 1314.115601, "close": 1340.090088, "volume": 311300}, "trend_line": 1355.365157, "activity_lines": {"activity_5": 1329.8927, "activity_10": 1332.70099, "activity_20": 1351.67712, "activity_30": 1355.039159}, "trend_signal": 0, "fair_value": 1477.186591, "relative_strength": -4.33222, "rate_of_change": 0.15337848974164803, "market_dynamics": -0.873759, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1340.090163, "high": 1356.444467, "low": 1340.090154, "close": 1350.672363, "volume": 108100}, "trend_line": 1355.940275, "activity_lines": {"activity_5": 1337.588867, "activity_10": 1333.976041, "activity_20": 1350.548597, "activity_30": 1354.736398}, "trend_signal": 0, "fair_value": 1472.794801, "relative_strength": -7.248444, "rate_of_change": 0.042432697714684935, "market_dynamics": -0.794538, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1356.444449, "high": 1394.925086, "low": 1349.710327, "close": 1393.963013, "volume": 256700}, "trend_line": 1357.738538, "activity_lines": {"activity_5": 1358.560824, "activity_10": 1343.990634, "activity_20": 1353.608917, "activity_30": 1357.189478}, "trend_signal": 0, "fair_value": 1469.475775, "relative_strength": -2.67082, "rate_of_change": 0.13262110678142763, "market_dynamics": -0.418445, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1381.456862, "high": 1416.089524, "low": 1378.57081, "close": 1412.241455, "volume": 126800}, "trend_line": 1360.365959, "activity_lines": {"activity_5": 1380.494841, "activity_10": 1357.581328, "activity_20": 1358.211482, "activity_30": 1360.705795}, "trend_signal": 0, "fair_value": 1466.599752, "relative_strength": -3.717249, "rate_of_change": 0.19351450418945926, "market_dynamics": -0.177781, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1412.241446, "high": 1419.937518, "low": 1395.887104, "close": 1409.355347, "volume": 123200}, "trend_line": 1362.520235, "activity_lines": {"activity_5": 1394.604427, "activity_10": 1369.492851, "activity_20": 1362.464486, "activity_30": 1363.866401}, "trend_signal": 0, "fair_value": 1463.230281, "relative_strength": -7.297742, "rate_of_change": 0.15836003435307822, "market_dynamics": 0.04158, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1412.241353, "high": 1443.987962, "low": 1409.355301, "close": 1440.139893, "volume": 175900}, "trend_line": 1365.480786, "activity_lines": {"activity_5": 1414.229574, "activity_10": 1385.339899, "activity_20": 1369.839694, "activity_30": 1368.87412}, "trend_signal": 1, "fair_value": 1459.787539, "relative_strength": -3.607166, "rate_of_change": 0.21728491980892478, "market_dynamics": 0.464147, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1443.987886, "high": 1445.911921, "low": 1422.82359, "close": 1434.367798, "volume": 87000}, "trend_line": 1367.840584, "activity_lines": {"activity_5": 1425.260702, "activity_10": 1398.056019, "activity_20": 1376.139033, "activity_30": 1373.318444}, "trend_signal": 1, "fair_value": 1456.793788, "relative_strength": -4.148245, "rate_of_change": 0.17281810364484726, "market_dynamics": 0.602408, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1430.519645, "high": 1448.798057, "low": 1425.709548, "close": 1435.329834, "volume": 96200}, "trend_line": 1370.829273, "activity_lines": {"activity_5": 1431.032813, "activity_10": 1409.110476, "activity_20": 1382.139032, "activity_30": 1377.672589}, "trend_signal": 1, "fair_value": 1453.916655, "relative_strength": -4.623795, "rate_of_change": 0.218496880042859, "market_dynamics": 0.7235, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1437.253822, "high": 1442.063908, "low": 1424.747615, "close": 1427.633667, "volume": 95300}, "trend_line": 1373.906946, "activity_lines": {"activity_5": 1431.481747, "activity_10": 1416.614209, "activity_20": 1387.163088, "activity_30": 1381.337389}, "trend_signal": 1, "fair_value": 1451.07855, "relative_strength": -8.628918, "rate_of_change": 0.22451176529551717, "market_dynamics": 0.825918, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1425.709689, "high": 1433.405827, "low": 1422.823497, "close": 1429.557617, "volume": 80400}, "trend_line": 1377.331458, "activity_lines": {"activity_5": 1431.54585, "activity_10": 1422.316331, "activity_20": 1392.190977, "activity_30": 1384.927754}, "trend_signal": 1, "fair_value": 1448.291437, "relative_strength": -8.874356, "rate_of_change": 0.24925356189297918, "market_dynamics": 0.780518, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1436.291889, "high": 1462.266235, "low": 1429.557768, "close": 1462.266235, "volume": 102800}, "trend_line": 1381.532141, "activity_lines": {"activity_5": 1441.166007, "activity_10": 1432.303809, "activity_20": 1400.14541, "activity_30": 1390.407417}, "trend_signal": 1, "fair_value": 1445.752654, "relative_strength": -7.327651, "rate_of_change": 0.3049870803139529, "market_dynamics": 0.822678, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1455.53218, "high": 1463.228318, "low": 1410.31742, "close": 1428.595703, "volume": 169500}, "trend_line": 1383.668123, "activity_lines": {"activity_5": 1438.087565, "activity_10": 1433.947987, "activity_20": 1404.620605, "activity_30": 1393.443776}, "trend_signal": 1, "fair_value": 1443.622088, "relative_strength": -10.101502, "rate_of_change": 0.1546096494326883, "market_dynamics": 0.814109, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1447.835965, "high": 1457.456289, "low": 1421.861479, "close": 1429.557617, "volume": 118400}, "trend_line": 1386.244523, "activity_lines": {"activity_5": 1435.714567, "activity_10": 1434.350271, "activity_20": 1409.043816, "activity_30": 1396.404389}, "trend_signal": 1, "fair_value": 1442.375784, "relative_strength": -14.171864, "rate_of_change": 0.18620071946256356, "market_dynamics": 0.780556, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1422.823571, "high": 1462.266319, "low": 1414.165415, "close": 1440.139893, "volume": 191300}, "trend_line": 1387.697323, "activity_lines": {"activity_5": 1437.253809, "activity_10": 1436.02943, "activity_20": 1414.371561, "activity_30": 1399.881509}, "trend_signal": 1, "fair_value": 1440.683712, "relative_strength": -12.457168, "rate_of_change": 0.1048011354343165, "market_dynamics": 0.819614, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1443.025926, "high": 1475.734487, "low": 1436.291739, "close": 1469.000366, "volume": 124900}, "trend_line": 1388.353093, "activity_lines": {"activity_5": 1447.57946, "activity_10": 1442.448704, "activity_20": 1422.012723, "activity_30": 1405.126867}, "trend_signal": 1, "fair_value": 1438.72379, "relative_strength": -13.651015, "rate_of_change": 0.04725598220382584, "market_dynamics": 0.851418, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1471.886456, "high": 1473.81049, "low": 1431.481765, "close": 1443.025879, "volume": 145600}, "trend_line": 1392.132312, "activity_lines": {"activity_5": 1446.617432, "activity_10": 1443.060889, "activity_20": 1426.460902, "activity_30": 1408.654144}, "trend_signal": 1, "fair_value": 1437.055741, "relative_strength": -19.951884, "rate_of_change": 0.27220877880811634, "market_dynamics": 0.758251, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1443.988046, "high": 1443.988046, "low": 1424.747634, "close": 1433.405762, "volume": 89200}, "trend_line": 1394.836983, "activity_lines": {"activity_5": 1443.731388, "activity_10": 1441.871489, "activity_20": 1429.433994, "activity_30": 1411.316947}, "trend_signal": 1, "fair_value": 1434.66331, "relative_strength": -16.923355, "rate_of_change": 0.19428261068908817, "market_dynamics": 0.546344, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1440.139902, "high": 1452.646108, "low": 1432.443782, "close": 1443.025879, "volume": 87500}, "trend_line": 1396.794336, "activity_lines": {"activity_5": 1443.73138, "activity_10": 1442.448693, "activity_20": 1432.846859, "activity_30": 1414.425908}, "trend_signal": 1, "fair_value": 1433.028396, "relative_strength": -16.246342, "rate_of_change": 0.14032844152082624, "market_dynamics": 0.268081, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1443.025879, "high": 1447.836021, "low": 1433.405762, "close": 1444.950073, "volume": 139700}, "trend_line": 1398.627356, "activity_lines": {"activity_5": 1443.474886, "activity_10": 1443.235822, "activity_20": 1435.842866, "activity_30": 1417.53273}, "trend_signal": 1, "fair_value": 1430.84251, "relative_strength": -12.883096, "rate_of_change": 0.1312304863183547, "market_dynamics": -0.008821, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1444.949979, "high": 1473.3573, "low": 1439.177875, "close": 1473.3573, "volume": 374500}, "trend_line": 1401.407284, "activity_lines": {"activity_5": 1452.366789, "activity_10": 1448.873058, "activity_20": 1440.898397, "activity_30": 1422.354016}, "trend_signal": 1, "fair_value": 1429.117784, "relative_strength": -13.77806, "rate_of_change": 0.19876116308423808, "market_dynamics": 0.010792, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1476.302049, "high": 1504.767979, "low": 1472.375602, "close": 1482.191528, "volume": 171400}, "trend_line": 1403.979102, "activity_lines": {"activity_5": 1463.912972, "activity_10": 1455.320159, "activity_20": 1446.151515, "activity_30": 1427.565903}, "trend_signal": 1, "fair_value": 1427.5, "relative_strength": -13.47727, "rate_of_change": 0.18351681408843892, "market_dynamics": 0.16764, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1480.228304, "high": 1488.080974, "low": 1469.430892, "close": 1475.320435, "volume": 69100}, "trend_line": 1406.54176, "activity_lines": {"activity_5": 1470.557747, "activity_10": 1460.155693, "activity_20": 1450.07357, "activity_30": 1432.16857}, "trend_signal": 1, "fair_value": 1425.82699, "relative_strength": -14.265687, "rate_of_change": 0.18252821543778616, "market_dynamics": 0.2335, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1473.357218, "high": 1485.13619, "low": 1472.375634, "close": 1473.3573, "volume": 79900}, "trend_line": 1408.724866, "activity_lines": {"activity_5": 1473.753833, "activity_10": 1463.784752, "activity_20": 1453.215097, "activity_30": 1436.47925}, "trend_signal": 1, "fair_value": 1424.297924, "relative_strength": -11.917781, "rate_of_change": 0.15521089114339218, "market_dynamics": 0.261544, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1482.191472, "high": 1518.510077, "low": 1473.357218, "close": 1509.675903, "volume": 161600}, "trend_line": 1414.089124, "activity_lines": {"activity_5": 1487.034025, "activity_10": 1473.220836, "activity_20": 1459.437471, "activity_30": 1442.99222}, "trend_signal": 1, "fair_value": 1422.342019, "relative_strength": -11.788898, "rate_of_change": 0.3807881957270756, "market_dynamics": 0.323052, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1509.675871, "high": 1518.510125, "low": 1505.749535, "close": 1516.546875, "volume": 36700}, "trend_line": 1420.708561, "activity_lines": {"activity_5": 1498.289486, "activity_10": 1482.641897, "activity_20": 1465.850249, "activity_30": 1449.602397}, "trend_signal": 1, "fair_value": 1420.832656, "relative_strength": -10.48735, "rate_of_change": 0.46810606825654605, "market_dynamics": 0.357258, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1516.546902, "high": 1521.454821, "low": 1490.044197, "close": 1504.767944, "volume": 170300}, "trend_line": 1426.678833, "activity_lines": {"activity_5": 1502.739331, "activity_10": 1489.056851, "activity_20": 1470.630789, "activity_30": 1455.025583}, "trend_signal": 1, "fair_value": 1419.214246, "relative_strength": -13.670052, "rate_of_change": 0.4202319999956714, "market_dynamics": 0.630325, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1513.602125, "high": 1538.141789, "low": 1496.9152, "close": 1531.27063, "volume": 126800}, "trend_line": 1433.275989, "activity_lines": {"activity_5": 1514.51831, "activity_10": 1499.167893, "activity_20": 1477.627641, "activity_30": 1461.773441}, "trend_signal": 1, "fair_value": 1416.78184, "relative_strength": -15.080801, "rate_of_change": 0.46241353326365925, "market_dynamics": 0.95474, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1537.160231, "high": 1539.123399, "low": 1505.749495, "close": 1508.694214, "volume": 117800}, "trend_line": 1439.665739, "activity_lines": {"activity_5": 1515.041805, "activity_10": 1503.394771, "activity_20": 1482.012917, "activity_30": 1466.639133}, "trend_signal": 1, "fair_value": 1414.372421, "relative_strength": -15.912438, "rate_of_change": 0.4458143476231813, "market_dynamics": 0.97216, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1503.786329, "high": 1503.786337, "low": 1482.191487, "close": 1498.878418, "volume": 169900}, "trend_line": 1445.984835, "activity_lines": {"activity_5": 1509.937573, "activity_10": 1504.642989, "activity_20": 1485.114, "activity_30": 1470.459306}, "trend_signal": 1, "fair_value": 1411.983935, "relative_strength": -15.328327, "rate_of_change": 0.438927997577356, "market_dynamics": 0.961161, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1502.804705, "high": 1524.399545, "low": 1487.099365, "close": 1519.491699, "volume": 129400}, "trend_line": 1452.029024, "activity_lines": {"activity_5": 1512.424268, "activity_10": 1508.65856, "activity_20": 1489.838993, "activity_30": 1475.201684}, "trend_signal": 1, "fair_value": 1410.566123, "relative_strength": -15.308527, "rate_of_change": 0.4179980905539691, "market_dynamics": 0.949006, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1538.141775, "high": 1566.607643, "low": 1517.528515, "close": 1545.994385, "volume": 166200}, "trend_line": 1458.892501, "activity_lines": {"activity_5": 1523.548869, "activity_10": 1516.653995, "activity_20": 1496.659793, "activity_30": 1481.263966}, "trend_signal": 1, "fair_value": 1409.787782, "relative_strength": -17.56594, "rate_of_change": 0.4726818050160479, "market_dynamics": 1.005772, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1545.994474, "high": 1568.57085, "low": 1538.141747, "close": 1544.03125, "volume": 166900}, "trend_line": 1465.337797, "activity_lines": {"activity_5": 1531.270662, "activity_10": 1523.132444, "activity_20": 1502.894922, "activity_30": 1486.756788}, "trend_signal": 1, "fair_value": 1409.108661, "relative_strength": -17.161389, "rate_of_change": 0.4417937576334057, "market_dynamics": 1.162878, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1541.086522, "high": 1587.22098, "low": 1536.178604, "close": 1585.257813, "volume": 334500}, "trend_line": 1471.71429, "activity_lines": {"activity_5": 1551.883936, "activity_10": 1535.857344, "activity_20": 1512.506698, "activity_30": 1494.493563}, "trend_signal": 1, "fair_value": 1408.447842, "relative_strength": -17.438527, "rate_of_change": 0.4351551576062965, "market_dynamics": 1.498053, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1570.534031, "high": 1594.092041, "low": 1472.375688, "close": 1552.865479, "volume": 299700}, "trend_line": 1476.401758, "activity_lines": {"activity_5": 1556.595524, "activity_10": 1540.658174, "activity_20": 1518.29206, "activity_30": 1499.729124}, "trend_signal": 1, "fair_value": 1407.366949, "relative_strength": -13.96979, "rate_of_change": 0.3185039400548378, "market_dynamics": 1.614874, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1492.98891, "high": 1565.626124, "low": 1488.080992, "close": 1527.34436, "volume": 210900}, "trend_line": 1480.334725, "activity_lines": {"activity_5": 1549.200936, "activity_10": 1540.033536, "activity_20": 1521.110051, "activity_30": 1503.015743}, "trend_signal": 1, "fair_value": 1406.742978, "relative_strength": -12.129123, "rate_of_change": 0.2663886695263582, "market_dynamics": 1.322828, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1524.399602, "high": 1554.828655, "low": 1519.491739, "close": 1529.307495, "volume": 154600}, "trend_line": 1483.306978, "activity_lines": {"activity_5": 1541.937215, "activity_10": 1539.569514, "activity_20": 1523.837179, "activity_30": 1506.175277}, "trend_signal": 1, "fair_value": 1405.952703, "relative_strength": -10.832491, "rate_of_change": 0.2007824953238287, "market_dynamics": 0.903716, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1514.583742, "high": 1558.754981, "low": 1498.878402, "close": 1552.865479, "volume": 295700}, "trend_line": 1487.256901, "activity_lines": {"activity_5": 1543.638615, "activity_10": 1542.942587, "activity_20": 1528.397059, "activity_30": 1510.662922}, "trend_signal": 1, "fair_value": 1404.480493, "relative_strength": -8.917511, "rate_of_change": 0.26629167519495744, "market_dynamics": 0.552247, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1526.36276, "high": 1587.22094, "low": 1520.473258, "close": 1580.349854, "volume": 228000}, "trend_line": 1492.090902, "activity_lines": {"activity_5": 1553.912525, "activity_10": 1550.920186, "activity_20": 1535.005643, "activity_30": 1516.668919}, "trend_signal": 1, "fair_value": 1403.614916, "relative_strength": -6.327839, "rate_of_change": 0.3250279757821036, "market_dynamics": 0.328103, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1584.276189, "high": 1612.742182, "low": 1580.349821, "close": 1582.312988, "volume": 221200}, "trend_line": 1497.246879, "activity_lines": {"activity_5": 1565.16801, "activity_10": 1557.951889, "activity_20": 1541.147268, "activity_30": 1522.489699}, "trend_signal": 1, "fair_value": 1402.834595, "relative_strength": -11.807653, "rate_of_change": 0.34555381264566687, "market_dynamics": 0.388159, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1580.349886, "high": 1619.613184, "low": 1571.515632, "close": 1576.423584, "volume": 398600}, "trend_line": 1502.142411, "activity_lines": {"activity_5": 1572.497192, "activity_10": 1562.395799, "activity_20": 1546.073889, "activity_30": 1527.597873}, "trend_signal": 1, "fair_value": 1402.363117, "relative_strength": -13.789013, "rate_of_change": 0.32696892333946237, "market_dynamics": 0.641069, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1585.257855, "high": 1589.18419, "low": 1532.252319, "close": 1532.252319, "volume": 226800}, "trend_line": 1504.475281, "activity_lines": {"activity_5": 1561.830672, "activity_10": 1557.773444, "activity_20": 1546.30293, "activity_30": 1529.540448}, "trend_signal": 1, "fair_value": 1401.524636, "relative_strength": -17.269926, "rate_of_change": 0.15530285164153834, "market_dynamics": 0.319793, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1534.215421, "high": 1564.64459, "low": 1522.436416, "close": 1552.865479, "volume": 273300}, "trend_line": 1508.617607, "activity_lines": {"activity_5": 1557.838884, "activity_10": 1557.148793, "activity_20": 1548.256745, "activity_30": 1532.662396}, "trend_signal": 1, "fair_value": 1401.002769, "relative_strength": -15.258964, "rate_of_change": 0.2753336031713712, "market_dynamics": 0.084492, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1561.699782, "high": 1563.662949, "low": 1546.975992, "close": 1551.883911, "volume": 128100}, "trend_line": 1512.69515, "activity_lines": {"activity_5": 1553.519906, "activity_10": 1556.185052, "activity_20": 1549.747816, "activity_30": 1535.453771}, "trend_signal": 1, "fair_value": 1400.625547, "relative_strength": -18.990969, "rate_of_change": 0.2702834025720148, "market_dynamics": -0.258291, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1552.865535, "high": 1602.926344, "low": 1552.865535, "close": 1591.147339, "volume": 342900}, "trend_line": 1517.728731, "activity_lines": {"activity_5": 1564.186467, "activity_10": 1562.966915, "activity_20": 1554.604324, "activity_30": 1540.515202}, "trend_signal": 1, "fair_value": 1400.723623, "relative_strength": -14.578626, "rate_of_change": 0.3327558100520064, "market_dynamics": -0.373731, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1592.128881, "high": 1609.797372, "low": 1590.16569, "close": 1593.110474, "volume": 277700}, "trend_line": 1521.865735, "activity_lines": {"activity_5": 1574.918449, "activity_10": 1569.409677, "activity_20": 1559.259838, "activity_30": 1545.378541}, "trend_signal": 1, "fair_value": 1400.649805, "relative_strength": -16.404124, "rate_of_change": 0.2725786180033882, "market_dynamics": -0.154225, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1598.018425, "high": 1600.963168, "low": 1476.0, "close": 1493.0, "volume": 793800}, "trend_line": 1523.531539, "activity_lines": {"activity_5": 1551.167814, "activity_10": 1556.454787, "activity_20": 1554.016433, "activity_30": 1543.516235}, "trend_signal": 1, "fair_value": 1400.778935, "relative_strength": -24.561651, "rate_of_change": 0.10945801339038494, "market_dynamics": -0.31401, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1410.0, "high": 1434.0, "low": 1401.0, "close": 1401.0, "volume": 79400}, "trend_line": 1522.451347, "activity_lines": {"activity_5": 1499.367334, "activity_10": 1527.432762, "activity_20": 1540.06716, "activity_30": 1535.610975}, "trend_signal": 0, "fair_value": 1400.665264, "relative_strength": -28.848608, "rate_of_change": -0.07090053420942831, "market_dynamics": -0.502517, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1400.0, "high": 1432.0, "low": 1400.0, "close": 1407.0, "volume": 215000}, "trend_line": 1521.250484, "activity_lines": {"activity_5": 1459.691219, "activity_10": 1502.262835, "activity_20": 1527.309653, "activity_30": 1528.162501}, "trend_signal": 0, "fair_value": 1400.243111, "relative_strength": -27.279857, "rate_of_change": -0.0788769376680795, "market_dynamics": -0.943145, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1413.0, "high": 1434.0, "low": 1406.0, "close": 1427.0, "volume": 177500}, "trend_line": 1520.652149, "activity_lines": {"activity_5": 1436.340698, "activity_10": 1483.881088, "activity_20": 1516.941166, "activity_30": 1522.081824}, "trend_signal": 0, "fair_value": 1399.784224, "relative_strength": -30.994715, "rate_of_change": -0.039331786993200155, "market_dynamics": -1.327109, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1427.0, "high": 1447.0, "low": 1411.0, "close": 1440.0, "volume": 145000}, "trend_line": 1519.540239, "activity_lines": {"activity_5": 1428.266667, "activity_10": 1470.68685, "activity_20": 1508.153052, "activity_30": 1516.87846}, "trend_signal": 0, "fair_value": 1399.442796, "relative_strength": -27.894216, "rate_of_change": -0.0731206016268274, "market_dynamics": -1.428568, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1451.0, "high": 1504.0, "low": 1450.0, "close": 1499.0, "volume": 149500}, "trend_line": 1520.100521, "activity_lines": {"activity_5": 1450.066667, "activity_10": 1470.700313, "activity_20": 1505.362517, "activity_30": 1515.553283}, "trend_signal": 0, "fair_value": 1399.5592, "relative_strength": -24.779773, "rate_of_change": 0.03687181067142132, "market_dynamics": -1.287443, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1500.0, "high": 1514.0, "low": 1497.0, "close": 1505.0, "volume": 96600}, "trend_line": 1521.08984, "activity_lines": {"activity_5": 1473.466667, "activity_10": 1472.409273, "activity_20": 1503.367195, "activity_30": 1514.579056}, "trend_signal": 0, "fair_value": 1399.429686, "relative_strength": -22.55336, "rate_of_change": 0.0650824722663208, "market_dynamics": -1.16163, "expectation": {"probability": 59.3449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1750ac40-e102-4995-aa2c-0e7fc1471100/", "share_image": "https://sharemaestro.com/terminal/1750ac40-e102-4995-aa2c-0e7fc1471100/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}