{"ticker": {"uuid": "1750ac40-e102-4995-aa2c-0e7fc1471100", "symbol": "2462", "name": "LIKE, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2462 fell 2.25%, moving from 1,527.34 to 1,493.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.56 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,493.00"}, {"label": "12-Week Change", "value": "-2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.56"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1598.018425, "high": 1600.963168, "low": 1476.0, "close": 1493.0, "volume": 793800}, "trend_line": 1523.531539, "activity_lines": {"activity_5": 1551.167814, "activity_10": 1556.454787, "activity_20": 1554.016433, "activity_30": 1543.516235}, "trend_signal": 1, "fair_value": 1400.778935, "relative_strength": -24.561651, "rate_of_change": 0.10945801339038494, "market_dynamics": -0.319574, "expectation": {"probability": 57.7406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1499.473441, "high": 1503.022491, "low": 1407.198375, "close": 1418.732788, "volume": 677300}, "trend_line": 1699.241199, "activity_lines": {"activity_5": 1504.092692, "activity_10": 1561.315394, "activity_20": 1619.110435, "activity_30": 1658.873668}, "trend_signal": 0, "fair_value": 1674.89028, "relative_strength": -30.846387, "rate_of_change": -0.755166652772709, "market_dynamics": -0.918187, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1428.492589, "high": 1487.051822, "low": 1428.492589, "close": 1472.855713, "volume": 487300}, "trend_line": 1691.733976, "activity_lines": {"activity_5": 1482.858431, "activity_10": 1537.297854, "activity_20": 1600.652585, "activity_30": 1644.268153}, "trend_signal": 0, "fair_value": 1676.240973, "relative_strength": -30.7532, "rate_of_change": -0.44179855128383494, "market_dynamics": -0.985098, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1472.855593, "high": 1518.99334, "low": 1471.968331, "close": 1498.586304, "volume": 331100}, "trend_line": 1682.155249, "activity_lines": {"activity_5": 1479.392684, "activity_10": 1522.368135, "activity_20": 1586.605781, "activity_30": 1631.807013}, "trend_signal": 0, "fair_value": 1677.963108, "relative_strength": -26.956052, "rate_of_change": -0.5662076387830418, "market_dynamics": -1.11181, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1490.60093, "high": 1525.204111, "low": 1476.404819, "close": 1493.262695, "volume": 291100}, "trend_line": 1673.850195, "activity_lines": {"activity_5": 1479.303141, "activity_10": 1510.206066, "activity_20": 1573.827662, "activity_30": 1619.620396}, "trend_signal": 0, "fair_value": 1680.440065, "relative_strength": -27.463927, "rate_of_change": -0.49371507207417853, "market_dynamics": -1.185408, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1506.571722, "high": 1535.851485, "low": 1468.41939, "close": 1480.841064, "volume": 289700}, "trend_line": 1665.392704, "activity_lines": {"activity_5": 1482.497282, "activity_10": 1498.634817, "activity_20": 1561.044662, "activity_30": 1607.168194}, "trend_signal": 0, "fair_value": 1683.393367, "relative_strength": -25.652836, "rate_of_change": -0.505271679942654, "market_dynamics": -1.288396, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1479.066474, "high": 1547.385662, "low": 1468.419325, "close": 1525.204102, "volume": 319000}, "trend_line": 1658.355839, "activity_lines": {"activity_5": 1499.946745, "activity_10": 1498.442563, "activity_20": 1553.375164, "activity_30": 1598.123768}, "trend_signal": 0, "fair_value": 1684.539541, "relative_strength": -22.997137, "rate_of_change": -0.4225348761945839, "market_dynamics": -1.243177, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1560.694521, "high": 1632.562774, "low": 1524.316929, "close": 1539.400391, "volume": 571100}, "trend_line": 1652.606124, "activity_lines": {"activity_5": 1515.030217, "activity_10": 1502.814591, "activity_20": 1547.651836, "activity_30": 1590.449223}, "trend_signal": 0, "fair_value": 1685.882615, "relative_strength": -21.634502, "rate_of_change": -0.34671177709768664, "market_dynamics": -1.010131, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1539.400435, "high": 1550.934847, "low": 1440.914351, "close": 1457.772339, "volume": 538900}, "trend_line": 1640.705298, "activity_lines": {"activity_5": 1498.468026, "activity_10": 1493.642066, "activity_20": 1534.863672, "activity_30": 1577.879302}, "trend_signal": 0, "fair_value": 1686.379741, "relative_strength": -26.149678, "rate_of_change": -0.7201247670070854, "market_dynamics": -0.837819, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1459.54672, "high": 1472.855657, "low": 1377.918514, "close": 1386.791138, "volume": 478300}, "trend_line": 1628.531417, "activity_lines": {"activity_5": 1460.966366, "activity_10": 1473.710687, "activity_20": 1516.571167, "activity_30": 1561.497743}, "trend_signal": 0, "fair_value": 1685.552995, "relative_strength": -27.939621, "rate_of_change": -0.7419907167265187, "market_dynamics": -0.734002, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1379.693126, "high": 1428.492542, "low": 1351.300709, "close": 1379.693237, "volume": 459600}, "trend_line": 1615.946529, "activity_lines": {"activity_5": 1428.196843, "activity_10": 1456.449416, "activity_20": 1498.735493, "activity_30": 1545.443667}, "trend_signal": 0, "fair_value": 1684.744325, "relative_strength": -28.405753, "rate_of_change": -0.7727752666376632, "market_dynamics": -0.756654, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1385.016701, "high": 1404.536475, "low": 1297.177845, "close": 1305.163208, "volume": 557400}, "trend_line": 1595.7611, "activity_lines": {"activity_5": 1377.327165, "activity_10": 1427.331095, "activity_20": 1475.101232, "activity_30": 1525.39313}, "trend_signal": 0, "fair_value": 1683.463197, "relative_strength": -29.490457, "rate_of_change": -1.2491396613532446, "market_dynamics": -1.027354, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1306.93758, "high": 1380.580182, "low": 1305.163055, "close": 1347.751587, "volume": 476100}, "trend_line": 1577.867367, "activity_lines": {"activity_5": 1355.323006, "activity_10": 1408.021016, "activity_20": 1457.796183, "activity_30": 1509.392516}, "trend_signal": 0, "fair_value": 1682.084215, "relative_strength": -26.958751, "rate_of_change": -1.1213290636048143, "market_dynamics": -1.138081, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1340.653586, "high": 1387.678589, "low": 1330.006437, "close": 1387.678589, "volume": 452200}, "trend_line": 1561.740576, "activity_lines": {"activity_5": 1359.404435, "activity_10": 1398.245013, "activity_20": 1446.044317, "activity_30": 1497.122272}, "trend_signal": 0, "fair_value": 1681.130709, "relative_strength": -26.655749, "rate_of_change": -1.0220625216846972, "market_dynamics": -1.005963, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1392.114923, "high": 1408.085649, "low": 1346.864491, "close": 1354.849854, "volume": 412800}, "trend_line": 1548.879891, "activity_lines": {"activity_5": 1357.215869, "activity_10": 1384.516653, "activity_20": 1432.672403, "activity_30": 1483.774484}, "trend_signal": 0, "fair_value": 1680.348216, "relative_strength": -27.555308, "rate_of_change": -0.8234840790868889, "market_dynamics": -0.821964, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1354.849753, "high": 1361.06059, "low": 1333.555466, "close": 1360.17334, "volume": 376100}, "trend_line": 1538.638481, "activity_lines": {"activity_5": 1358.931218, "activity_10": 1374.272796, "activity_20": 1421.212841, "activity_30": 1471.599868}, "trend_signal": 0, "fair_value": 1679.12303, "relative_strength": -28.626641, "rate_of_change": -0.6612139559374063, "market_dynamics": -0.590322, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1372.595192, "high": 1403.649337, "low": 1361.060636, "close": 1375.256836, "volume": 292100}, "trend_line": 1529.481238, "activity_lines": {"activity_5": 1366.975724, "activity_10": 1368.965352, "activity_20": 1412.632098, "activity_30": 1461.059117}, "trend_signal": 0, "fair_value": 1677.989237, "relative_strength": -24.648523, "rate_of_change": -0.5951523449516456, "market_dynamics": -0.445253, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1377.031251, "high": 1404.536543, "low": 1352.187967, "close": 1358.398804, "volume": 340400}, "trend_line": 1518.483008, "activity_lines": {"activity_5": 1364.727979, "activity_10": 1363.319125, "activity_20": 1403.679256, "activity_30": 1450.02154}, "trend_signal": 0, "fair_value": 1676.122221, "relative_strength": -23.542219, "rate_of_change": -0.7190823742553256, "market_dynamics": -0.427981, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1357.511585, "high": 1366.38421, "low": 1288.305044, "close": 1321.133789, "volume": 411800}, "trend_line": 1505.137976, "activity_lines": {"activity_5": 1349.348747, "activity_10": 1354.188379, "activity_20": 1392.378944, "activity_30": 1437.289332}, "trend_signal": 0, "fair_value": 1674.042818, "relative_strength": -22.976619, "rate_of_change": -0.8788397321335023, "market_dynamics": -0.45467, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1326.457288, "high": 1353.962523, "low": 1210.225821, "close": 1218.211182, "volume": 807800}, "trend_line": 1491.588884, "activity_lines": {"activity_5": 1304.098299, "activity_10": 1328.828769, "activity_20": 1372.489402, "activity_30": 1418.777926}, "trend_signal": 0, "fair_value": 1670.821541, "relative_strength": -31.350281, "rate_of_change": -0.9001893657621708, "market_dynamics": -0.536263, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1215.549539, "high": 1243.054674, "low": 1188.0445, "close": 1208.451538, "volume": 533300}, "trend_line": 1476.784257, "activity_lines": {"activity_5": 1264.703882, "activity_10": 1304.759768, "activity_20": 1353.51044, "activity_30": 1400.511001}, "trend_signal": 0, "fair_value": 1666.843673, "relative_strength": -28.983727, "rate_of_change": -0.9925407167354554, "market_dynamics": -0.743054, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1215.549422, "high": 1225.309378, "low": 1159.652004, "close": 1217.324219, "volume": 439400}, "trend_line": 1457.944059, "activity_lines": {"activity_5": 1238.381812, "activity_10": 1285.417467, "activity_20": 1336.635563, "activity_30": 1383.771644}, "trend_signal": 0, "fair_value": 1663.314729, "relative_strength": -27.170439, "rate_of_change": -1.2757583181630638, "market_dynamics": -0.970317, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1212.000453, "high": 1237.731156, "low": 1191.593626, "close": 1230.633057, "volume": 261700}, "trend_line": 1441.785828, "activity_lines": {"activity_5": 1227.024862, "activity_10": 1270.092028, "activity_20": 1321.987283, "activity_30": 1369.106418}, "trend_signal": 0, "fair_value": 1659.044614, "relative_strength": -27.963206, "rate_of_change": -1.1082888194683393, "market_dynamics": -1.168238, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1234.182085, "high": 1251.040095, "low": 1212.000577, "close": 1250.152832, "volume": 321500}, "trend_line": 1426.656152, "activity_lines": {"activity_5": 1230.69222, "activity_10": 1260.445066, "activity_20": 1310.351471, "activity_30": 1356.742999}, "trend_signal": 0, "fair_value": 1654.936713, "relative_strength": -27.544283, "rate_of_change": -1.0493705588011937, "market_dynamics": -1.192168, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1249.265647, "high": 1258.138062, "low": 1217.324152, "close": 1258.138062, "volume": 280500}, "trend_line": 1413.59495, "activity_lines": {"activity_5": 1241.753386, "activity_10": 1254.750433, "activity_20": 1300.659173, "activity_30": 1345.870864}, "trend_signal": 0, "fair_value": 1651.738267, "relative_strength": -28.683915, "rate_of_change": -0.9155115604898814, "market_dynamics": -0.983436, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1258.138184, "high": 1275.883434, "low": 1249.265481, "close": 1256.363647, "volume": 414500}, "trend_line": 1400.038558, "activity_lines": {"activity_5": 1249.561287, "activity_10": 1250.491575, "activity_20": 1291.917524, "activity_30": 1335.726909}, "trend_signal": 0, "fair_value": 1648.640156, "relative_strength": -28.192124, "rate_of_change": -0.9590011622494803, "market_dynamics": -0.580459, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1259.912876, "high": 1262.574664, "low": 1222.420819, "close": 1226.95166, "volume": 1009900}, "trend_line": 1386.461056, "activity_lines": {"activity_5": 1244.371053, "activity_10": 1242.772532, "activity_20": 1281.443674, "activity_30": 1324.560012}, "trend_signal": 0, "fair_value": 1645.881748, "relative_strength": -28.781136, "rate_of_change": -0.9697948618926443, "market_dynamics": -0.219892, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1226.951734, "high": 1226.951734, "low": 1157.176637, "close": 1159.895142, "volume": 895300}, "trend_line": 1371.433211, "activity_lines": {"activity_5": 1216.186816, "activity_10": 1225.557853, "activity_20": 1266.003738, "activity_30": 1309.942856}, "trend_signal": 0, "fair_value": 1642.416031, "relative_strength": -29.642191, "rate_of_change": -1.083899539404017, "market_dynamics": -0.151055, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1161.707456, "high": 1254.136719, "low": 1161.707456, "close": 1254.136719, "volume": 588900}, "trend_line": 1360.709522, "activity_lines": {"activity_5": 1224.1323, "activity_10": 1229.087163, "activity_20": 1261.346359, "activity_30": 1302.375341}, "trend_signal": 0, "fair_value": 1639.559763, "relative_strength": -24.744536, "rate_of_change": -0.781933010954328, "market_dynamics": 0.078583, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1257.761271, "high": 1296.726559, "low": 1242.356414, "close": 1290.383423, "volume": 474200}, "trend_line": 1350.234766, "activity_lines": {"activity_5": 1243.894426, "activity_10": 1240.424911, "activity_20": 1261.11074, "activity_30": 1297.838173}, "trend_signal": 0, "fair_value": 1637.069241, "relative_strength": -22.253524, "rate_of_change": -0.7698010361979425, "market_dynamics": 0.260696, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1297.632804, "high": 1332.973385, "low": 1268.635354, "close": 1324.817871, "volume": 401200}, "trend_line": 1345.300171, "activity_lines": {"activity_5": 1272.98501, "activity_10": 1256.711246, "activity_20": 1264.613677, "activity_30": 1296.198373}, "trend_signal": 0, "fair_value": 1634.868816, "relative_strength": -19.961251, "rate_of_change": -0.36546200144278795, "market_dynamics": 0.500739, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1323.005387, "high": 1359.252095, "low": 1308.506698, "close": 1325.723877, "volume": 176400}, "trend_line": 1342.199874, "activity_lines": {"activity_5": 1297.813981, "activity_10": 1271.046558, "activity_20": 1268.464211, "activity_30": 1294.935387}, "trend_signal": 0, "fair_value": 1632.300695, "relative_strength": -18.823042, "rate_of_change": -0.2304539214988461, "market_dynamics": 0.860961, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1345.659756, "high": 1375.563185, "low": 1331.161011, "close": 1331.161011, "volume": 396400}, "trend_line": 1337.476717, "activity_lines": {"activity_5": 1317.870516, "activity_10": 1284.399536, "activity_20": 1272.734659, "activity_30": 1294.223202}, "trend_signal": 0, "fair_value": 1630.983979, "relative_strength": -22.621637, "rate_of_change": -0.3518966952309445, "market_dynamics": 1.017265, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1404.560561, "high": 1451.681302, "low": 1359.252202, "close": 1367.407715, "volume": 494900}, "trend_line": 1333.104098, "activity_lines": {"activity_5": 1338.591561, "activity_10": 1302.515044, "activity_20": 1280.536178, "activity_30": 1296.154234}, "trend_signal": 0, "fair_value": 1629.499434, "relative_strength": -20.292418, "rate_of_change": -0.32693047620357085, "market_dynamics": 1.130707, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1368.313844, "high": 1390.061879, "low": 1359.252163, "close": 1376.469238, "volume": 280700}, "trend_line": 1329.210982, "activity_lines": {"activity_5": 1354.781714, "activity_10": 1320.146194, "activity_20": 1289.297226, "activity_30": 1298.951985}, "trend_signal": 0, "fair_value": 1627.203246, "relative_strength": -18.289137, "rate_of_change": -0.2920339083677443, "market_dynamics": 1.147267, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1381.906411, "high": 1397.311262, "low": 1346.565889, "close": 1371.938477, "volume": 322800}, "trend_line": 1325.580896, "activity_lines": {"activity_5": 1363.722559, "activity_10": 1334.802093, "activity_20": 1297.523824, "activity_30": 1301.708598}, "trend_signal": 0, "fair_value": 1625.315547, "relative_strength": -18.473585, "rate_of_change": -0.27310081312585177, "market_dynamics": 1.202494, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1371.032432, "high": 1392.78043, "low": 1358.345955, "close": 1381.000244, "volume": 315600}, "trend_line": 1320.774101, "activity_lines": {"activity_5": 1372.542619, "activity_10": 1349.004226, "activity_20": 1306.557423, "activity_30": 1305.284039}, "trend_signal": 0, "fair_value": 1623.560637, "relative_strength": -18.723988, "rate_of_change": -0.3626180050198887, "market_dynamics": 1.208687, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1385.531125, "high": 1389.155798, "low": 1355.627483, "close": 1380.094116, "volume": 283400}, "trend_line": 1315.463892, "activity_lines": {"activity_5": 1377.375545, "activity_10": 1360.240725, "activity_20": 1315.477375, "activity_30": 1309.111137}, "trend_signal": 0, "fair_value": 1622.093385, "relative_strength": -21.319355, "rate_of_change": -0.4020527807124215, "market_dynamics": 1.124264, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1383.71869, "high": 1457.118347, "low": 1383.71869, "close": 1419.965454, "volume": 326200}, "trend_line": 1314.203662, "activity_lines": {"activity_5": 1392.236711, "activity_10": 1374.72294, "activity_20": 1328.091285, "activity_30": 1315.853173}, "trend_signal": 1, "fair_value": 1621.031119, "relative_strength": -19.504413, "rate_of_change": -0.0958011852445504, "market_dynamics": 1.14077, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1414.528436, "high": 1452.587434, "low": 1388.249561, "close": 1421.777832, "volume": 380300}, "trend_line": 1315.369885, "activity_lines": {"activity_5": 1404.198153, "activity_10": 1386.519611, "activity_20": 1340.407177, "activity_30": 1322.793442}, "trend_signal": 1, "fair_value": 1620.375317, "relative_strength": -20.197137, "rate_of_change": 0.08873989882400532, "market_dynamics": 1.165127, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1419.059192, "high": 1429.027135, "low": 1391.874277, "close": 1419.965454, "volume": 432300}, "trend_line": 1316.712293, "activity_lines": {"activity_5": 1412.534896, "activity_10": 1395.597769, "activity_20": 1351.581095, "activity_30": 1329.541544}, "trend_signal": 1, "fair_value": 1619.350402, "relative_strength": -18.966971, "rate_of_change": 0.1020555522297044, "market_dynamics": 1.239425, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1405.466764, "high": 1480.678655, "low": 1400.02974, "close": 1438.994995, "volume": 398800}, "trend_line": 1321.173352, "activity_lines": {"activity_5": 1424.013021, "activity_10": 1406.405888, "activity_20": 1363.560142, "activity_30": 1337.43075}, "trend_signal": 1, "fair_value": 1618.00994, "relative_strength": -14.974694, "rate_of_change": 0.33880286708920226, "market_dynamics": 1.404591, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1458.930704, "high": 1484.30338, "low": 1448.056687, "close": 1477.960205, "volume": 258700}, "trend_line": 1325.513639, "activity_lines": {"activity_5": 1444.613232, "activity_10": 1422.239116, "activity_20": 1378.194586, "activity_30": 1347.546031}, "trend_signal": 1, "fair_value": 1617.089998, "relative_strength": -16.440617, "rate_of_change": 0.32851760092115373, "market_dynamics": 1.463423, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1481.584829, "high": 1531.424183, "low": 1463.461315, "close": 1517.831665, "volume": 456700}, "trend_line": 1329.852075, "activity_lines": {"activity_5": 1471.979525, "activity_10": 1442.652623, "activity_20": 1395.448564, "activity_30": 1359.953646}, "trend_signal": 1, "fair_value": 1615.347821, "relative_strength": -12.068032, "rate_of_change": 0.32730225267791463, "market_dynamics": 1.611962, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1539.579624, "high": 1549.547473, "low": 1483.397192, "close": 1511.488403, "volume": 615500}, "trend_line": 1335.07336, "activity_lines": {"activity_5": 1490.706982, "activity_10": 1459.17783, "activity_20": 1410.823761, "activity_30": 1371.672118}, "trend_signal": 1, "fair_value": 1614.023857, "relative_strength": -8.370963, "rate_of_change": 0.39262148761922105, "market_dynamics": 1.731399, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1533.23652, "high": 1617.510155, "low": 1500.614467, "close": 1583.981934, "volume": 633700}, "trend_line": 1342.533647, "activity_lines": {"activity_5": 1527.618245, "activity_10": 1486.428784, "activity_20": 1431.896673, "activity_30": 1387.730736}, "trend_signal": 1, "fair_value": 1611.195701, "relative_strength": -4.410293, "rate_of_change": 0.5587922898858442, "market_dynamics": 1.787639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1585.794199, "high": 1615.697746, "low": 1499.708261, "close": 1516.019287, "volume": 407800}, "trend_line": 1347.225728, "activity_lines": {"activity_5": 1530.940861, "activity_10": 1497.467558, "activity_20": 1444.936865, "activity_30": 1398.923358}, "trend_signal": 1, "fair_value": 1607.729128, "relative_strength": -1.691508, "rate_of_change": 0.34949448086345924, "market_dynamics": 1.731978, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1542.298179, "high": 1564.95238, "low": 1520.549979, "close": 1538.67334, "volume": 280300}, "trend_line": 1353.23488, "activity_lines": {"activity_5": 1536.679875, "activity_10": 1510.170359, "activity_20": 1458.758073, "activity_30": 1411.274817}, "trend_signal": 1, "fair_value": 1605.272168, "relative_strength": -1.725834, "rate_of_change": 0.44603898775900497, "market_dynamics": 1.537054, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1545.016646, "high": 1557.703, "low": 1524.174805, "close": 1524.174805, "volume": 275400}, "trend_line": 1360.002913, "activity_lines": {"activity_5": 1533.538501, "activity_10": 1517.353804, "activity_20": 1469.394763, "activity_30": 1422.303199}, "trend_signal": 1, "fair_value": 1602.775625, "relative_strength": -2.685016, "rate_of_change": 0.5001373449670511, "market_dynamics": 1.310243, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1530.517877, "high": 1561.327707, "low": 1529.611861, "close": 1533.23645, "volume": 285900}, "trend_line": 1370.503756, "activity_lines": {"activity_5": 1532.9948, "activity_10": 1524.290106, "activity_20": 1479.60857, "activity_30": 1433.479556}, "trend_signal": 1, "fair_value": 1600.491907, "relative_strength": -1.408118, "rate_of_change": 0.7721191550124298, "market_dynamics": 1.083956, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1546.828979, "high": 1546.828979, "low": 1477.960088, "close": 1481.584839, "volume": 453900}, "trend_line": 1379.608199, "activity_lines": {"activity_5": 1513.784025, "activity_10": 1519.808685, "activity_20": 1483.746734, "activity_30": 1440.646078}, "trend_signal": 1, "fair_value": 1597.44489, "relative_strength": -5.522213, "rate_of_change": 0.6643136117023488, "market_dynamics": 0.864758, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1483.397169, "high": 1497.895944, "low": 1430.839571, "close": 1451.681274, "volume": 531500}, "trend_line": 1387.420101, "activity_lines": {"activity_5": 1491.431868, "activity_10": 1508.7699, "activity_20": 1484.29043, "activity_30": 1445.295954}, "trend_signal": 1, "fair_value": 1595.574745, "relative_strength": -6.452696, "rate_of_change": 0.5662406185801393, "market_dynamics": 0.579729, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1452.587487, "high": 1469.80472, "low": 1370.804077, "close": 1435.421021, "volume": 1638700}, "trend_line": 1394.246366, "activity_lines": {"activity_5": 1467.948828, "activity_10": 1494.544045, "activity_20": 1482.685733, "activity_30": 1448.392787}, "trend_signal": 1, "fair_value": 1593.240378, "relative_strength": -6.699094, "rate_of_change": 0.4920113954727941, "market_dynamics": 0.29176, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1409.574265, "high": 1430.80556, "low": 1386.496761, "close": 1398.496948, "volume": 432300}, "trend_line": 1399.19117, "activity_lines": {"activity_5": 1439.041252, "activity_10": 1474.378163, "activity_20": 1477.067982, "activity_30": 1448.667018}, "trend_signal": 1, "fair_value": 1590.937965, "relative_strength": -9.218267, "rate_of_change": 0.3546578367054518, "market_dynamics": -0.17936, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1415.11292, "high": 1421.574528, "low": 1367.111648, "close": 1400.343262, "volume": 284100}, "trend_line": 1403.931344, "activity_lines": {"activity_5": 1419.127637, "activity_10": 1456.717696, "activity_20": 1471.478026, "activity_30": 1448.741347}, "trend_signal": 1, "fair_value": 1589.141703, "relative_strength": -9.069773, "rate_of_change": 0.33877958220677057, "market_dynamics": -0.507633, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1401.266172, "high": 1403.112505, "low": 1371.72715, "close": 1387.4198, "volume": 249400}, "trend_line": 1408.299882, "activity_lines": {"activity_5": 1403.765747, "activity_10": 1438.728329, "activity_20": 1464.543579, "activity_30": 1447.676086}, "trend_signal": 0, "fair_value": 1586.63396, "relative_strength": -8.968925, "rate_of_change": 0.3111646462392782, "market_dynamics": -0.748311, "expectation": {"probability": 52.1381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1387.419927, "high": 1429.882436, "low": 1380.958224, "close": 1407.728027, "volume": 244200}, "trend_line": 1414.325761, "activity_lines": {"activity_5": 1401.450936, "activity_10": 1428.005225, "activity_20": 1459.469527, "activity_30": 1447.639192}, "trend_signal": 0, "fair_value": 1584.702356, "relative_strength": -9.523181, "rate_of_change": 0.42788322835349296, "market_dynamics": -0.958742, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1421.574491, "high": 1432.651747, "low": 1404.95882, "close": 1419.728394, "volume": 223200}, "trend_line": 1422.986869, "activity_lines": {"activity_5": 1406.066463, "activity_10": 1421.432937, "activity_20": 1455.411093, "activity_30": 1447.987749}, "trend_signal": 0, "fair_value": 1582.804691, "relative_strength": -11.238122, "rate_of_change": 0.6123842355721619, "market_dynamics": -0.985295, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1427.113092, "high": 1452.036865, "low": 1398.497005, "close": 1452.036865, "volume": 303700}, "trend_line": 1429.583541, "activity_lines": {"activity_5": 1422.497656, "activity_10": 1422.897552, "activity_20": 1454.240921, "activity_30": 1449.861942}, "trend_signal": 0, "fair_value": 1579.195979, "relative_strength": -9.303551, "rate_of_change": 0.4635792601962441, "market_dynamics": -0.920093, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1407.727999, "high": 1407.727999, "low": 1338.495474, "close": 1340.341675, "volume": 883600}, "trend_line": 1431.248816, "activity_lines": {"activity_5": 1398.127791, "activity_10": 1405.36555, "activity_20": 1442.280391, "activity_30": 1444.104402}, "trend_signal": 0, "fair_value": 1575.537522, "relative_strength": -13.316446, "rate_of_change": 0.11648672163889057, "market_dynamics": -0.882115, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1338.495521, "high": 1343.111022, "low": 1308.033213, "close": 1328.341431, "volume": 428800}, "trend_line": 1431.366268, "activity_lines": {"activity_5": 1373.757951, "activity_10": 1389.158862, "activity_20": 1429.564772, "activity_30": 1437.465216}, "trend_signal": 0, "fair_value": 1573.032552, "relative_strength": -8.204767, "rate_of_change": 0.008206260063725877, "market_dynamics": -0.935872, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1338.495549, "high": 1350.495854, "low": 1262.801354, "close": 1270.186157, "volume": 490800}, "trend_line": 1429.515011, "activity_lines": {"activity_5": 1333.941577, "activity_10": 1365.164733, "activity_20": 1411.74686, "activity_30": 1427.066499}, "trend_signal": 0, "fair_value": 1570.966112, "relative_strength": -7.570563, "rate_of_change": -0.12933496068666836, "market_dynamics": -1.000954, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1227.72355, "high": 1265.570665, "low": 1114.182199, "close": 1238.800659, "volume": 704500}, "trend_line": 1426.436332, "activity_lines": {"activity_5": 1292.832829, "activity_10": 1338.76406, "activity_20": 1391.743705, "activity_30": 1414.762348}, "trend_signal": 0, "fair_value": 1568.811315, "relative_strength": -7.24569, "rate_of_change": -0.21536527957452598, "market_dynamics": -1.1303, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1234.18526, "high": 1296.032883, "low": 1224.031156, "close": 1286.80188, "volume": 227200}, "trend_line": 1423.749471, "activity_lines": {"activity_5": 1279.786336, "activity_10": 1324.665798, "activity_20": 1377.450949, "activity_30": 1405.753673}, "trend_signal": 0, "fair_value": 1567.651961, "relative_strength": -10.995686, "rate_of_change": -0.18836178942755, "market_dynamics": -1.286609, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1284.032489, "high": 1306.187026, "low": 1274.801486, "close": 1303.417725, "volume": 185200}, "trend_line": 1421.314421, "activity_lines": {"activity_5": 1283.294124, "activity_10": 1315.619418, "activity_20": 1365.840797, "activity_30": 1397.990335}, "trend_signal": 0, "fair_value": 1566.67434, "relative_strength": -10.162044, "rate_of_change": -0.17103079225657156, "market_dynamics": -1.33727, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1296.032823, "high": 1324.649048, "low": 1295.109723, "close": 1324.649048, "volume": 143000}, "trend_line": 1419.738106, "activity_lines": {"activity_5": 1296.340617, "activity_10": 1312.195561, "activity_20": 1357.243489, "activity_30": 1391.753859}, "trend_signal": 0, "fair_value": 1565.51581, "relative_strength": -8.991293, "rate_of_change": -0.11090543912802686, "market_dynamics": -1.273846, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1327.418187, "high": 1328.341287, "low": 1284.032612, "close": 1304.34082, "volume": 177400}, "trend_line": 1417.182792, "activity_lines": {"activity_5": 1302.863859, "activity_10": 1306.220586, "activity_20": 1347.946981, "activity_30": 1384.308873}, "trend_signal": 0, "fair_value": 1563.555479, "relative_strength": -4.552237, "rate_of_change": -0.179984885184166, "market_dynamics": -1.235716, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1283.109475, "high": 1340.341689, "low": 1283.109475, "close": 1321.879639, "volume": 190600}, "trend_line": 1415.24231, "activity_lines": {"activity_5": 1312.956397, "activity_10": 1305.314253, "activity_20": 1341.328831, "activity_30": 1378.160283}, "trend_signal": 0, "fair_value": 1561.949359, "relative_strength": -3.553312, "rate_of_change": -0.1369253148538071, "market_dynamics": -1.044318, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1321.879742, "high": 1361.573087, "low": 1315.418039, "close": 1344.03418, "volume": 153100}, "trend_line": 1412.711267, "activity_lines": {"activity_5": 1324.895182, "activity_10": 1310.215088, "activity_20": 1337.852987, "activity_30": 1373.56621}, "trend_signal": 0, "fair_value": 1560.356304, "relative_strength": -4.572084, "rate_of_change": -0.17884167128950387, "market_dynamics": -0.794289, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1344.034113, "high": 1363.419208, "low": 1321.879705, "close": 1359.726807, "volume": 181000}, "trend_line": 1410.6429, "activity_lines": {"activity_5": 1338.249357, "activity_10": 1319.932813, "activity_20": 1336.729492, "activity_30": 1370.147857}, "trend_signal": 0, "fair_value": 1558.391019, "relative_strength": -8.159585, "rate_of_change": -0.14641116329398207, "market_dynamics": -0.549345, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1335.726201, "high": 1354.188364, "low": 1323.725896, "close": 1345.880371, "volume": 144300}, "trend_line": 1408.173397, "activity_lines": {"activity_5": 1343.234115, "activity_10": 1326.780547, "activity_20": 1335.113525, "activity_30": 1365.96963}, "trend_signal": 0, "fair_value": 1556.492793, "relative_strength": -5.906442, "rate_of_change": -0.1750622358075195, "market_dynamics": -0.293599, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1349.572745, "high": 1368.034837, "low": 1344.034025, "close": 1350.495728, "volume": 147400}, "trend_line": 1405.223421, "activity_lines": {"activity_5": 1348.341903, "activity_10": 1334.148546, "activity_20": 1334.583328, "activity_30": 1362.24849}, "trend_signal": 0, "fair_value": 1556.053364, "relative_strength": -7.724102, "rate_of_change": -0.20948954200418732, "market_dynamics": -0.090966, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1346.803429, "high": 1355.111332, "low": 1296.956003, "close": 1307.110107, "volume": 204300}, "trend_line": 1399.528418, "activity_lines": {"activity_5": 1335.910824, "activity_10": 1332.168078, "activity_20": 1330.403003, "activity_30": 1355.918599}, "trend_signal": 0, "fair_value": 1555.593727, "relative_strength": -9.015975, "rate_of_change": -0.4052738457737259, "market_dynamics": -0.015402, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1308.033113, "high": 1308.033113, "low": 1250.800988, "close": 1258.185791, "volume": 208600}, "trend_line": 1390.873556, "activity_lines": {"activity_5": 1308.156274, "activity_10": 1320.050289, "activity_20": 1322.174223, "activity_30": 1346.799719}, "trend_signal": 0, "fair_value": 1554.11661, "relative_strength": -9.667605, "rate_of_change": -0.6184127373682307, "market_dynamics": -0.066295, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1250.800938, "high": 1283.109416, "low": 1250.800938, "close": 1271.109131, "volume": 181000}, "trend_line": 1382.860913, "activity_lines": {"activity_5": 1290.432731, "activity_10": 1310.80249, "activity_20": 1315.844387, "activity_30": 1339.072982}, "trend_signal": 0, "fair_value": 1552.265633, "relative_strength": -8.830824, "rate_of_change": -0.5760870904069461, "market_dynamics": -0.088942, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1273.87845, "high": 1309.879403, "low": 1265.57066, "close": 1284.032593, "volume": 147300}, "trend_line": 1372.862602, "activity_lines": {"activity_5": 1282.924854, "activity_10": 1304.491841, "activity_20": 1311.360756, "activity_30": 1332.696962}, "trend_signal": 0, "fair_value": 1550.352427, "relative_strength": -11.002292, "rate_of_change": -0.7230163862473751, "market_dynamics": -0.086244, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1284.032593, "high": 1359.726768, "low": 1283.109619, "close": 1342.187744, "volume": 283300}, "trend_line": 1367.068217, "activity_lines": {"activity_5": 1298.925212, "activity_10": 1309.493337, "activity_20": 1312.908032, "activity_30": 1330.717939}, "trend_signal": 0, "fair_value": 1549.241851, "relative_strength": -4.770475, "rate_of_change": -0.4220659075102346, "market_dynamics": 0.173322, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1338.495601, "high": 1356.957609, "low": 1318.187373, "close": 1319.110474, "volume": 206900}, "trend_line": 1359.749455, "activity_lines": {"activity_5": 1307.787012, "activity_10": 1309.61084, "activity_20": 1312.569569, "activity_30": 1327.623891}, "trend_signal": 0, "fair_value": 1548.203634, "relative_strength": -5.385006, "rate_of_change": -0.5353618721427789, "market_dynamics": 0.367466, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1322.802885, "high": 1337.188168, "low": 1285.359191, "close": 1332.47644, "volume": 448800}, "trend_line": 1353.359509, "activity_lines": {"activity_5": 1320.30411, "activity_10": 1312.208867, "activity_20": 1313.983187, "activity_30": 1325.864341}, "trend_signal": 0, "fair_value": 1547.567384, "relative_strength": -4.144217, "rate_of_change": -0.46993554411831034, "market_dynamics": 0.6548, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1323.995318, "high": 1327.7647, "low": 1291.955557, "close": 1301.379028, "volume": 240200}, "trend_line": 1345.630929, "activity_lines": {"activity_5": 1317.502694, "activity_10": 1309.362959, "activity_20": 1313.004483, "activity_30": 1322.510762}, "trend_signal": 0, "fair_value": 1546.284628, "relative_strength": -8.369886, "rate_of_change": -0.5710662945510043, "market_dynamics": 0.66203, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1307.033099, "high": 1323.995316, "low": 1302.321401, "close": 1305.148438, "volume": 168700}, "trend_line": 1339.749715, "activity_lines": {"activity_5": 1313.939754, "activity_10": 1308.263268, "activity_20": 1312.570307, "activity_30": 1319.898988}, "trend_signal": 0, "fair_value": 1545.435027, "relative_strength": -8.747368, "rate_of_change": -0.4370599599973969, "market_dynamics": 0.456655, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1312.687231, "high": 1318.341304, "low": 1275.935724, "close": 1277.820313, "volume": 302700}, "trend_line": 1333.95435, "activity_lines": {"activity_5": 1299.859717, "activity_10": 1302.935407, "activity_20": 1309.643895, "activity_30": 1315.903543}, "trend_signal": 0, "fair_value": 1544.143036, "relative_strength": -8.598401, "rate_of_change": -0.4325707208678113, "market_dynamics": 0.274581, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1276.877967, "high": 1340.015241, "low": 1268.396859, "close": 1333.418823, "volume": 386100}, "trend_line": 1330.554277, "activity_lines": {"activity_5": 1308.603678, "activity_10": 1309.037738, "activity_20": 1311.976227, "activity_30": 1315.868993}, "trend_signal": 0, "fair_value": 1542.967505, "relative_strength": -8.043346, "rate_of_change": -0.2548867583062359, "market_dynamics": 0.252925, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1335.30341, "high": 1340.957482, "low": 1332.476374, "close": 1340.015137, "volume": 47400}, "trend_line": 1328.604883, "activity_lines": {"activity_5": 1318.592521, "activity_10": 1315.861057, "activity_20": 1314.486215, "activity_30": 1316.479371}, "trend_signal": 0, "fair_value": 1542.341408, "relative_strength": -6.386305, "rate_of_change": -0.14650991948973938, "market_dynamics": 0.397278, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1341.899885, "high": 1342.84223, "low": 1330.591787, "close": 1333.418823, "volume": 171300}, "trend_line": 1326.374068, "activity_lines": {"activity_5": 1325.880013, "activity_10": 1319.997241, "activity_20": 1316.114587, "activity_30": 1316.789948}, "trend_signal": 0, "fair_value": 1541.367646, "relative_strength": -5.000716, "rate_of_change": -0.16790657843757853, "market_dynamics": 0.577728, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1338.130426, "high": 1377.708932, "low": 1332.476354, "close": 1344.726929, "volume": 223000}, "trend_line": 1324.950973, "activity_lines": {"activity_5": 1334.800887, "activity_10": 1325.056541, "activity_20": 1318.67706, "activity_30": 1317.974003}, "trend_signal": 0, "fair_value": 1539.921049, "relative_strength": -2.193759, "rate_of_change": -0.10729213080484493, "market_dynamics": 0.881404, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1340.015214, "high": 1361.689071, "low": 1319.283614, "close": 1351.323364, "volume": 157200}, "trend_line": 1323.070817, "activity_lines": {"activity_5": 1343.282007, "activity_10": 1330.211659, "activity_20": 1321.772155, "activity_30": 1319.675448}, "trend_signal": 0, "fair_value": 1539.307456, "relative_strength": -5.120197, "rate_of_change": -0.14190381669314361, "market_dynamics": 0.929625, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1366.400886, "high": 1391.844183, "low": 1340.957442, "close": 1363.57373, "volume": 482000}, "trend_line": 1321.198995, "activity_lines": {"activity_5": 1350.946378, "activity_10": 1337.428014, "activity_20": 1325.810225, "activity_30": 1322.288539}, "trend_signal": 1, "fair_value": 1538.177989, "relative_strength": -3.208442, "rate_of_change": -0.141475571522644, "market_dynamics": 1.204179, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1358.862006, "high": 1358.862006, "low": 1325.88007, "close": 1345.669189, "volume": 158800}, "trend_line": 1317.653406, "activity_lines": {"activity_5": 1350.632243, "activity_10": 1340.580575, "activity_20": 1327.944557, "activity_30": 1323.867261}, "trend_signal": 1, "fair_value": 1536.726527, "relative_strength": -2.400844, "rate_of_change": -0.2683614666237363, "market_dynamics": 1.257213, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1345.669287, "high": 1354.150375, "low": 1325.880097, "close": 1335.303467, "volume": 86000}, "trend_line": 1317.485466, "activity_lines": {"activity_5": 1346.485929, "activity_10": 1341.608591, "activity_20": 1329.083892, "activity_30": 1325.005975}, "trend_signal": 1, "fair_value": 1534.97413, "relative_strength": -3.958219, "rate_of_change": -0.012745385033355032, "market_dynamics": 1.16663, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1344.727006, "high": 1361.689081, "low": 1325.880042, "close": 1326.822388, "volume": 225600}, "trend_line": 1317.434831, "activity_lines": {"activity_5": 1339.386947, "activity_10": 1340.477785, "activity_20": 1329.531807, "activity_30": 1325.608357}, "trend_signal": 1, "fair_value": 1533.052849, "relative_strength": -3.541787, "rate_of_change": -0.003843306154548243, "market_dynamics": 0.982722, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1323.052971, "high": 1343.784556, "low": 1300.436663, "close": 1336.24585, "volume": 370300}, "trend_line": 1319.636821, "activity_lines": {"activity_5": 1336.622754, "activity_10": 1340.666264, "activity_20": 1330.967947, "activity_30": 1326.821971}, "trend_signal": 1, "fair_value": 1531.262866, "relative_strength": 1.363886, "rate_of_change": 0.16714223339067186, "market_dynamics": 0.780296, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1347.55397, "high": 1378.65133, "low": 1338.130516, "close": 1364.516113, "volume": 187300}, "trend_line": 1323.827336, "activity_lines": {"activity_5": 1344.28715, "activity_10": 1344.932508, "activity_20": 1335.16435, "activity_30": 1329.717409}, "trend_signal": 1, "fair_value": 1530.008563, "relative_strength": 4.192765, "rate_of_change": 0.317550627059989, "market_dynamics": 0.802196, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1367.343167, "high": 1372.99724, "low": 1336.245715, "close": 1352.265625, "volume": 130500}, "trend_line": 1326.009461, "activity_lines": {"activity_5": 1347.805225, "activity_10": 1346.405986, "activity_20": 1337.920677, "activity_30": 1331.552138}, "trend_signal": 1, "fair_value": 1528.157675, "relative_strength": 2.832843, "rate_of_change": 0.1648345626849967, "market_dynamics": 0.886109, "expectation": {"probability": 46.1057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1352.265575, "high": 1403.152326, "low": 1352.265575, "close": 1396.555908, "volume": 181100}, "trend_line": 1329.114067, "activity_lines": {"activity_5": 1365.646964, "activity_10": 1355.709506, "activity_20": 1344.447127, "activity_30": 1336.103521}, "trend_signal": 1, "fair_value": 1526.2526, "relative_strength": 4.390076, "rate_of_change": 0.23413151197718912, "market_dynamics": 1.183427, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1396.555938, "high": 1449.327271, "low": 1384.305447, "close": 1449.327271, "volume": 311100}, "trend_line": 1333.270007, "activity_lines": {"activity_5": 1396.995663, "activity_10": 1373.459872, "activity_20": 1355.402056, "activity_30": 1343.859212}, "trend_signal": 1, "fair_value": 1524.604005, "relative_strength": 9.873427, "rate_of_change": 0.31268497589380345, "market_dynamics": 1.390415, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1435.192127, "high": 1435.192127, "low": 1312.687196, "close": 1329.649414, "volume": 501800}, "trend_line": 1334.113627, "activity_lines": {"activity_5": 1380.284749, "activity_10": 1367.548804, "activity_20": 1354.171976, "activity_30": 1343.625625}, "trend_signal": 1, "fair_value": 1521.566576, "relative_strength": 10.730613, "rate_of_change": 0.06327450520679667, "market_dynamics": 1.274916, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1206.20219, "high": 1359.80439, "low": 1196.778736, "close": 1352.265625, "volume": 434400}, "trend_line": 1335.126493, "activity_lines": {"activity_5": 1371.552336, "activity_10": 1366.143845, "activity_20": 1355.155527, "activity_30": 1344.796722}, "trend_signal": 1, "fair_value": 1519.279431, "relative_strength": 13.256473, "rate_of_change": 0.07592051977443978, "market_dynamics": 1.22892, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1385.247674, "high": 1387.132364, "low": 1358.862078, "close": 1384.30542, "volume": 137300}, "trend_line": 1336.468868, "activity_lines": {"activity_5": 1374.316553, "activity_10": 1370.769906, "activity_20": 1359.032606, "activity_30": 1347.969556}, "trend_signal": 1, "fair_value": 1516.139745, "relative_strength": 12.181612, "rate_of_change": 0.10054290788460502, "market_dynamics": 0.994503, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1380.536036, "high": 1400.325368, "low": 1372.997255, "close": 1389.959473, "volume": 245600}, "trend_line": 1337.476624, "activity_lines": {"activity_5": 1376.829468, "activity_10": 1375.7215, "activity_20": 1363.201361, "activity_30": 1351.420563}, "trend_signal": 1, "fair_value": 1513.248977, "relative_strength": 9.659476, "rate_of_change": 0.07540437522559426, "market_dynamics": 0.75002, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1401.26768, "high": 1418.229926, "low": 1388.074782, "close": 1389.959473, "volume": 270100}, "trend_line": 1338.945927, "activity_lines": {"activity_5": 1379.782145, "activity_10": 1379.679348, "activity_20": 1366.948305, "activity_30": 1354.806553}, "trend_signal": 1, "fair_value": 1510.363664, "relative_strength": 6.432457, "rate_of_change": 0.10985634990807, "market_dynamics": 0.774284, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1398.440681, "high": 1413.518209, "low": 1391.844263, "close": 1405.036987, "volume": 156200}, "trend_line": 1340.763969, "activity_lines": {"activity_5": 1391.718514, "activity_10": 1385.230615, "activity_20": 1371.72734, "activity_30": 1359.070492}, "trend_signal": 1, "fair_value": 1507.929459, "relative_strength": 5.808986, "rate_of_change": 0.13578158485261257, "market_dynamics": 0.759237, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1408.806481, "high": 1412.575863, "low": 1394.671302, "close": 1398.440552, "volume": 221900}, "trend_line": 1343.808317, "activity_lines": {"activity_5": 1396.430233, "activity_10": 1388.331783, "activity_20": 1375.27235, "activity_30": 1362.791562}, "trend_signal": 1, "fair_value": 1505.589301, "relative_strength": 4.679526, "rate_of_change": 0.22706069602023293, "market_dynamics": 0.818581, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1404.094744, "high": 1415.4029, "low": 1397.498298, "close": 1407.864136, "volume": 317300}, "trend_line": 1348.797595, "activity_lines": {"activity_5": 1401.204818, "activity_10": 1392.529521, "activity_20": 1379.405217, "activity_30": 1366.924196}, "trend_signal": 1, "fair_value": 1503.331363, "relative_strength": 7.048577, "rate_of_change": 0.37127899395193376, "market_dynamics": 0.90731, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1406.92179, "high": 1430.480394, "low": 1347.786152, "close": 1348.748169, "volume": 942000}, "trend_line": 1351.385563, "activity_lines": {"activity_5": 1384.703499, "activity_10": 1384.96802, "activity_20": 1377.584901, "activity_30": 1366.921007}, "trend_signal": 1, "fair_value": 1500.865677, "relative_strength": 0.476705, "rate_of_change": 0.1918722282419288, "market_dynamics": 0.776282, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1346.824198, "high": 1346.824198, "low": 1308.343508, "close": 1317.963745, "volume": 382100}, "trend_line": 1352.516602, "activity_lines": {"activity_5": 1360.688127, "activity_10": 1372.678582, "activity_20": 1372.759738, "activity_30": 1364.764761}, "trend_signal": 1, "fair_value": 1497.562032, "relative_strength": -1.169032, "rate_of_change": 0.08369476713137518, "market_dynamics": 0.385825, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1324.697697, "high": 1336.24199, "low": 1317.963577, "close": 1325.65979, "volume": 181900}, "trend_line": 1351.96567, "activity_lines": {"activity_5": 1344.037817, "activity_10": 1364.176853, "activity_20": 1368.794975, "activity_30": 1363.032063}, "trend_signal": 0, "fair_value": 1494.622511, "relative_strength": -0.779217, "rate_of_change": -0.04073384379793921, "market_dynamics": -0.104816, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1330.469914, "high": 1345.862192, "low": 1322.773673, "close": 1333.355957, "volume": 151200}, "trend_line": 1352.440519, "activity_lines": {"activity_5": 1335.24471, "activity_10": 1357.146966, "activity_20": 1365.685389, "activity_30": 1361.831436}, "trend_signal": 0, "fair_value": 1490.826615, "relative_strength": -1.616038, "rate_of_change": 0.035122859295676434, "market_dynamics": -0.6453, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1328.545926, "high": 1343.938232, "low": 1301.609497, "close": 1317.001709, "volume": 278500}, "trend_line": 1351.924695, "activity_lines": {"activity_5": 1325.33916, "activity_10": 1347.487391, "activity_20": 1361.162149, "activity_30": 1359.545062}, "trend_signal": 0, "fair_value": 1486.975588, "relative_strength": -6.912261, "rate_of_change": -0.038140235578084304, "market_dynamics": -0.983676, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1317.001652, "high": 1319.887704, "low": 1298.723333, "close": 1309.305542, "volume": 151200}, "trend_line": 1352.188912, "activity_lines": {"activity_5": 1318.925716, "activity_10": 1337.652217, "activity_20": 1356.042453, "activity_30": 1356.795439}, "trend_signal": 0, "fair_value": 1482.904024, "relative_strength": -6.573619, "rate_of_change": 0.01954376608233673, "market_dynamics": -1.117746, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1310.267597, "high": 1344.900259, "low": 1310.267597, "close": 1338.166138, "volume": 179100}, "trend_line": 1353.289502, "activity_lines": {"activity_5": 1324.761979, "activity_10": 1334.530859, "activity_20": 1353.795184, "activity_30": 1355.890744}, "trend_signal": 0, "fair_value": 1480.293189, "relative_strength": -3.856915, "rate_of_change": 0.08139321290337655, "market_dynamics": -0.991271, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1337.204036, "high": 1362.216543, "low": 1314.115601, "close": 1340.090088, "volume": 311300}, "trend_line": 1355.365161, "activity_lines": {"activity_5": 1329.892733, "activity_10": 1332.701008, "activity_20": 1351.677131, "activity_30": 1355.039169}, "trend_signal": 0, "fair_value": 1477.186606, "relative_strength": -4.33222, "rate_of_change": 0.15337878531772275, "market_dynamics": -0.870687, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1340.090163, "high": 1356.444467, "low": 1340.090033, "close": 1350.672363, "volume": 108100}, "trend_line": 1355.940279, "activity_lines": {"activity_5": 1337.588892, "activity_10": 1333.976059, "activity_20": 1350.548608, "activity_30": 1354.736407}, "trend_signal": 0, "fair_value": 1472.794815, "relative_strength": -7.248444, "rate_of_change": 0.042432697589456114, "market_dynamics": -0.792703, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1356.444326, "high": 1394.925086, "low": 1349.710205, "close": 1393.963135, "volume": 256700}, "trend_line": 1357.738546, "activity_lines": {"activity_5": 1358.560881, "activity_10": 1343.990672, "activity_20": 1353.608938, "activity_30": 1357.189495}, "trend_signal": 0, "fair_value": 1469.475787, "relative_strength": -2.670811, "rate_of_change": 0.13262140138844003, "market_dynamics": -0.418445, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1381.456741, "high": 1416.089402, "low": 1378.570689, "close": 1412.241333, "volume": 126800}, "trend_line": 1360.365963, "activity_lines": {"activity_5": 1380.494841, "activity_10": 1357.581339, "activity_20": 1358.211489, "activity_30": 1360.705804}, "trend_signal": 0, "fair_value": 1466.599763, "relative_strength": -3.717257, "rate_of_change": 0.19351420844171296, "market_dynamics": -0.177781, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1412.241446, "high": 1419.937518, "low": 1395.887104, "close": 1409.355347, "volume": 123200}, "trend_line": 1362.520243, "activity_lines": {"activity_5": 1394.604419, "activity_10": 1369.49286, "activity_20": 1362.464492, "activity_30": 1363.866409}, "trend_signal": 0, "fair_value": 1463.230293, "relative_strength": -7.297742, "rate_of_change": 0.15836032792596205, "market_dynamics": 0.04158, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1412.241353, "high": 1443.987962, "low": 1409.355301, "close": 1440.139893, "volume": 175900}, "trend_line": 1365.480794, "activity_lines": {"activity_5": 1414.229566, "activity_10": 1385.339906, "activity_20": 1369.839699, "activity_30": 1368.874129}, "trend_signal": 1, "fair_value": 1459.787549, "relative_strength": -3.607165, "rate_of_change": 0.21728491853314236, "market_dynamics": 0.464147, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1443.987886, "high": 1445.911921, "low": 1422.82359, "close": 1434.367798, "volume": 87000}, "trend_line": 1367.840597, "activity_lines": {"activity_5": 1425.260694, "activity_10": 1398.056024, "activity_20": 1376.139038, "activity_30": 1373.318451}, "trend_signal": 1, "fair_value": 1456.793796, "relative_strength": -4.148245, "rate_of_change": 0.17281846880373103, "market_dynamics": 0.602408, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1430.519645, "high": 1448.798057, "low": 1425.70967, "close": 1435.329712, "volume": 96200}, "trend_line": 1370.829281, "activity_lines": {"activity_5": 1431.032764, "activity_10": 1409.110456, "activity_20": 1382.139024, "activity_30": 1377.672588}, "trend_signal": 1, "fair_value": 1453.916663, "relative_strength": -4.623802, "rate_of_change": 0.2184965124265974, "market_dynamics": 0.723455, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1437.253822, "high": 1442.063908, "low": 1424.747615, "close": 1427.633667, "volume": 95300}, "trend_line": 1373.906954, "activity_lines": {"activity_5": 1431.481714, "activity_10": 1416.614189, "activity_20": 1387.163081, "activity_30": 1381.337387}, "trend_signal": 1, "fair_value": 1451.078555, "relative_strength": -8.628917, "rate_of_change": 0.22451176398529268, "market_dynamics": 0.825828, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1425.709689, "high": 1433.405827, "low": 1422.823618, "close": 1429.557739, "volume": 80400}, "trend_line": 1377.331466, "activity_lines": {"activity_5": 1431.545866, "activity_10": 1422.316333, "activity_20": 1392.190983, "activity_30": 1384.92776}, "trend_signal": 1, "fair_value": 1448.291442, "relative_strength": -8.874347, "rate_of_change": 0.24925356044162286, "market_dynamics": 0.780382, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1436.291889, "high": 1462.266235, "low": 1429.557768, "close": 1462.266235, "volume": 102800}, "trend_line": 1381.532145, "activity_lines": {"activity_5": 1441.166024, "activity_10": 1432.303811, "activity_20": 1400.145415, "activity_30": 1390.407423}, "trend_signal": 1, "fair_value": 1445.752658, "relative_strength": -7.32765, "rate_of_change": 0.30498678812583, "market_dynamics": 0.822545, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1455.53218, "high": 1463.228318, "low": 1410.317298, "close": 1428.595581, "volume": 169500}, "trend_line": 1383.668128, "activity_lines": {"activity_5": 1438.087541, "activity_10": 1433.947967, "activity_20": 1404.620599, "activity_30": 1393.443773}, "trend_signal": 1, "fair_value": 1443.622091, "relative_strength": -10.101509, "rate_of_change": 0.15460972136845386, "market_dynamics": 0.814021, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1447.835965, "high": 1457.456289, "low": 1421.861601, "close": 1429.557739, "volume": 118400}, "trend_line": 1386.244531, "activity_lines": {"activity_5": 1435.714591, "activity_10": 1434.350275, "activity_20": 1409.043821, "activity_30": 1396.404394}, "trend_signal": 1, "fair_value": 1442.375789, "relative_strength": -14.171856, "rate_of_change": 0.18620093560469925, "market_dynamics": 0.780513, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1422.823571, "high": 1462.266319, "low": 1414.165415, "close": 1440.139893, "volume": 191300}, "trend_line": 1387.697331, "activity_lines": {"activity_5": 1437.253825, "activity_10": 1436.029437, "activity_20": 1414.371565, "activity_30": 1399.881514}, "trend_signal": 1, "fair_value": 1440.683717, "relative_strength": -12.457168, "rate_of_change": 0.10480113482951045, "market_dynamics": 0.819616, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1443.025926, "high": 1475.734487, "low": 1436.291739, "close": 1469.000366, "volume": 124900}, "trend_line": 1388.353101, "activity_lines": {"activity_5": 1447.579468, "activity_10": 1442.44871, "activity_20": 1422.012727, "activity_30": 1405.126871}, "trend_signal": 1, "fair_value": 1438.723793, "relative_strength": -13.651015, "rate_of_change": 0.04725598193139766, "market_dynamics": 0.851418, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1471.886456, "high": 1473.81049, "low": 1431.481643, "close": 1443.025879, "volume": 145600}, "trend_line": 1392.132316, "activity_lines": {"activity_5": 1446.61744, "activity_10": 1443.060895, "activity_20": 1426.460906, "activity_30": 1408.654147}, "trend_signal": 1, "fair_value": 1437.055744, "relative_strength": -19.951884, "rate_of_change": 0.2722084891284456, "market_dynamics": 0.758251, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1443.988046, "high": 1443.988046, "low": 1424.747512, "close": 1433.405762, "volume": 89200}, "trend_line": 1394.836987, "activity_lines": {"activity_5": 1443.731397, "activity_10": 1441.871495, "activity_20": 1429.433997, "activity_30": 1411.31695}, "trend_signal": 1, "fair_value": 1434.663312, "relative_strength": -16.923355, "rate_of_change": 0.19428261013085787, "market_dynamics": 0.546343, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1440.139902, "high": 1452.646108, "low": 1432.44366, "close": 1443.025879, "volume": 87500}, "trend_line": 1396.794336, "activity_lines": {"activity_5": 1443.73138, "activity_10": 1442.448699, "activity_20": 1432.846862, "activity_30": 1414.42591}, "trend_signal": 1, "fair_value": 1433.028399, "relative_strength": -16.246342, "rate_of_change": 0.14032815434654244, "market_dynamics": 0.268081, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1443.025879, "high": 1447.836021, "low": 1433.405762, "close": 1444.950073, "volume": 139700}, "trend_line": 1398.627356, "activity_lines": {"activity_5": 1443.474886, "activity_10": 1443.235827, "activity_20": 1435.842868, "activity_30": 1417.532732}, "trend_signal": 1, "fair_value": 1430.842514, "relative_strength": -12.883096, "rate_of_change": 0.1312304863183547, "market_dynamics": -0.008821, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1444.949979, "high": 1473.3573, "low": 1439.177875, "close": 1473.3573, "volume": 374500}, "trend_line": 1401.407284, "activity_lines": {"activity_5": 1452.366789, "activity_10": 1448.87306, "activity_20": 1440.898399, "activity_30": 1422.354019}, "trend_signal": 1, "fair_value": 1429.117789, "relative_strength": -13.77806, "rate_of_change": 0.19876116308423808, "market_dynamics": 0.010952, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1476.302049, "high": 1504.767979, "low": 1472.375602, "close": 1482.191528, "volume": 171400}, "trend_line": 1403.979102, "activity_lines": {"activity_5": 1463.912972, "activity_10": 1455.320162, "activity_20": 1446.151517, "activity_30": 1427.565906}, "trend_signal": 1, "fair_value": 1427.500006, "relative_strength": -13.47727, "rate_of_change": 0.18351681408843892, "market_dynamics": 0.1678, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1480.228304, "high": 1488.080974, "low": 1469.430892, "close": 1475.320435, "volume": 69100}, "trend_line": 1406.541764, "activity_lines": {"activity_5": 1470.557747, "activity_10": 1460.155695, "activity_20": 1450.073571, "activity_30": 1432.168572}, "trend_signal": 1, "fair_value": 1425.826995, "relative_strength": -14.265687, "rate_of_change": 0.18252850034231105, "market_dynamics": 0.23366, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1473.357218, "high": 1485.13619, "low": 1472.375634, "close": 1473.3573, "volume": 79900}, "trend_line": 1408.72487, "activity_lines": {"activity_5": 1473.753833, "activity_10": 1463.784752, "activity_20": 1453.215098, "activity_30": 1436.479252}, "trend_signal": 1, "fair_value": 1424.297928, "relative_strength": -11.917781, "rate_of_change": 0.155210890701995, "market_dynamics": 0.261703, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1482.191472, "high": 1518.510077, "low": 1473.357218, "close": 1509.675903, "volume": 161600}, "trend_line": 1414.089128, "activity_lines": {"activity_5": 1487.034025, "activity_10": 1473.220836, "activity_20": 1459.437473, "activity_30": 1442.992222}, "trend_signal": 1, "fair_value": 1422.342022, "relative_strength": -11.788898, "rate_of_change": 0.38078819464584757, "market_dynamics": 0.323123, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1509.675871, "high": 1518.510125, "low": 1505.749535, "close": 1516.546875, "volume": 36700}, "trend_line": 1420.708565, "activity_lines": {"activity_5": 1498.289486, "activity_10": 1482.641897, "activity_20": 1465.850251, "activity_30": 1449.602399}, "trend_signal": 1, "fair_value": 1420.832659, "relative_strength": -10.48735, "rate_of_change": 0.4681060669324256, "market_dynamics": 0.357354, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1516.546902, "high": 1521.454821, "low": 1490.044197, "close": 1504.767944, "volume": 170300}, "trend_line": 1426.678837, "activity_lines": {"activity_5": 1502.739331, "activity_10": 1489.056851, "activity_20": 1470.630791, "activity_30": 1455.025585}, "trend_signal": 1, "fair_value": 1419.214249, "relative_strength": -13.670052, "rate_of_change": 0.42023199881250967, "market_dynamics": 0.630421, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1513.602125, "high": 1538.141789, "low": 1496.9152, "close": 1531.27063, "volume": 126800}, "trend_line": 1433.275993, "activity_lines": {"activity_5": 1514.51831, "activity_10": 1499.167893, "activity_20": 1477.627643, "activity_30": 1461.773442}, "trend_signal": 1, "fair_value": 1416.781842, "relative_strength": -15.080801, "rate_of_change": 0.4624135319671838, "market_dynamics": 0.954908, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1537.160231, "high": 1539.123399, "low": 1505.749495, "close": 1508.694214, "volume": 117800}, "trend_line": 1439.665743, "activity_lines": {"activity_5": 1515.041805, "activity_10": 1503.394771, "activity_20": 1482.012919, "activity_30": 1466.639134}, "trend_signal": 1, "fair_value": 1414.372423, "relative_strength": -15.912439, "rate_of_change": 0.4458143463789984, "market_dynamics": 0.972256, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1503.786329, "high": 1503.786337, "low": 1482.191487, "close": 1498.878418, "volume": 169900}, "trend_line": 1445.984839, "activity_lines": {"activity_5": 1509.937573, "activity_10": 1504.642989, "activity_20": 1485.114001, "activity_30": 1470.459307}, "trend_signal": 1, "fair_value": 1411.983937, "relative_strength": -15.328327, "rate_of_change": 0.43892799635782853, "market_dynamics": 0.961232, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1502.804705, "high": 1524.399545, "low": 1487.099365, "close": 1519.491699, "volume": 129400}, "trend_line": 1452.029024, "activity_lines": {"activity_5": 1512.424268, "activity_10": 1508.65856, "activity_20": 1489.838993, "activity_30": 1475.201685}, "trend_signal": 1, "fair_value": 1410.566125, "relative_strength": -15.308527, "rate_of_change": 0.4179978127695964, "market_dynamics": 0.949078, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1538.141775, "high": 1566.607643, "low": 1517.528515, "close": 1545.994385, "volume": 166200}, "trend_line": 1458.892501, "activity_lines": {"activity_5": 1523.548869, "activity_10": 1516.653995, "activity_20": 1496.659794, "activity_30": 1481.263966}, "trend_signal": 1, "fair_value": 1409.787783, "relative_strength": -17.56594, "rate_of_change": 0.4726818050160479, "market_dynamics": 1.00632, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1545.994474, "high": 1568.57085, "low": 1538.141747, "close": 1544.03125, "volume": 166900}, "trend_line": 1465.337797, "activity_lines": {"activity_5": 1531.270662, "activity_10": 1523.132444, "activity_20": 1502.894923, "activity_30": 1486.756789}, "trend_signal": 1, "fair_value": 1409.108662, "relative_strength": -17.161389, "rate_of_change": 0.4417937576334057, "market_dynamics": 1.163975, "expectation": {"probability": 57.4941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1541.086522, "high": 1587.22098, "low": 1536.178604, "close": 1585.257813, "volume": 334500}, "trend_line": 1471.714286, "activity_lines": {"activity_5": 1551.883936, "activity_10": 1535.857344, "activity_20": 1512.506698, "activity_30": 1494.493564}, "trend_signal": 1, "fair_value": 1408.447842, "relative_strength": -17.438527, "rate_of_change": 0.4351548846316965, "market_dynamics": 1.500057, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1570.534031, "high": 1594.092041, "low": 1472.375688, "close": 1552.865479, "volume": 299700}, "trend_line": 1476.401758, "activity_lines": {"activity_5": 1556.595524, "activity_10": 1540.658174, "activity_20": 1518.29206, "activity_30": 1499.729125}, "trend_signal": 1, "fair_value": 1407.36695, "relative_strength": -13.96979, "rate_of_change": 0.31850421271238993, "market_dynamics": 1.617785, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1492.98891, "high": 1565.626124, "low": 1488.080992, "close": 1527.34436, "volume": 210900}, "trend_line": 1480.334725, "activity_lines": {"activity_5": 1549.200936, "activity_10": 1540.033536, "activity_20": 1521.110051, "activity_30": 1503.015744}, "trend_signal": 1, "fair_value": 1406.742978, "relative_strength": -12.129123, "rate_of_change": 0.2663886695263582, "market_dynamics": 1.325191, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1524.399602, "high": 1554.828655, "low": 1519.491739, "close": 1529.307495, "volume": 154600}, "trend_line": 1483.306978, "activity_lines": {"activity_5": 1541.937215, "activity_10": 1539.569514, "activity_20": 1523.837179, "activity_30": 1506.175278}, "trend_signal": 1, "fair_value": 1405.952703, "relative_strength": -10.832492, "rate_of_change": 0.2007824953238287, "market_dynamics": 0.905531, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1514.583742, "high": 1558.754981, "low": 1498.878402, "close": 1552.865479, "volume": 295700}, "trend_line": 1487.256901, "activity_lines": {"activity_5": 1543.638615, "activity_10": 1542.942587, "activity_20": 1528.397059, "activity_30": 1510.662923}, "trend_signal": 1, "fair_value": 1404.480494, "relative_strength": -8.917511, "rate_of_change": 0.26629167519495744, "market_dynamics": 0.553314, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1526.36276, "high": 1587.22094, "low": 1520.473258, "close": 1580.349854, "volume": 228000}, "trend_line": 1492.090906, "activity_lines": {"activity_5": 1553.912525, "activity_10": 1550.920186, "activity_20": 1535.005643, "activity_30": 1516.66892}, "trend_signal": 1, "fair_value": 1403.614916, "relative_strength": -6.327839, "rate_of_change": 0.3250282447336201, "market_dynamics": 0.328334, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1584.276189, "high": 1612.742182, "low": 1580.349821, "close": 1582.312988, "volume": 221200}, "trend_line": 1497.246883, "activity_lines": {"activity_5": 1565.16801, "activity_10": 1557.951889, "activity_20": 1541.147268, "activity_30": 1522.489699}, "trend_signal": 1, "fair_value": 1402.834595, "relative_strength": -11.807653, "rate_of_change": 0.3455538117193056, "market_dynamics": 0.388463, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1580.349886, "high": 1619.613184, "low": 1571.515632, "close": 1576.423584, "volume": 398600}, "trend_line": 1502.142411, "activity_lines": {"activity_5": 1572.497192, "activity_10": 1562.395799, "activity_20": 1546.073889, "activity_30": 1527.597874}, "trend_signal": 1, "fair_value": 1402.363117, "relative_strength": -13.789013, "rate_of_change": 0.32696865530893293, "market_dynamics": 0.641532, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1585.257855, "high": 1589.18419, "low": 1532.252319, "close": 1532.252319, "volume": 226800}, "trend_line": 1504.475281, "activity_lines": {"activity_5": 1561.830672, "activity_10": 1557.773444, "activity_20": 1546.30293, "activity_30": 1529.540448}, "trend_signal": 1, "fair_value": 1401.524636, "relative_strength": -17.269926, "rate_of_change": 0.15530285164153834, "market_dynamics": 0.33347, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1534.215421, "high": 1564.64459, "low": 1522.436416, "close": 1552.865479, "volume": 273300}, "trend_line": 1508.617611, "activity_lines": {"activity_5": 1557.838884, "activity_10": 1557.148793, "activity_20": 1548.256745, "activity_30": 1532.662397}, "trend_signal": 1, "fair_value": 1401.002769, "relative_strength": -15.258964, "rate_of_change": 0.27533386904479834, "market_dynamics": 0.093555, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1561.699782, "high": 1563.662949, "low": 1546.975992, "close": 1551.883911, "volume": 128100}, "trend_line": 1512.69515, "activity_lines": {"activity_5": 1553.519906, "activity_10": 1556.185052, "activity_20": 1549.747816, "activity_30": 1535.453771}, "trend_signal": 1, "fair_value": 1400.625547, "relative_strength": -18.990969, "rate_of_change": 0.2702831367119786, "market_dynamics": -0.260613, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1552.865535, "high": 1602.926344, "low": 1552.865535, "close": 1591.147339, "volume": 342900}, "trend_line": 1517.728731, "activity_lines": {"activity_5": 1564.186467, "activity_10": 1562.966915, "activity_20": 1554.604324, "activity_30": 1540.515202}, "trend_signal": 1, "fair_value": 1400.723623, "relative_strength": -14.578626, "rate_of_change": 0.3327558100520064, "market_dynamics": -0.377613, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1592.128881, "high": 1609.797372, "low": 1590.16569, "close": 1593.110474, "volume": 277700}, "trend_line": 1521.865735, "activity_lines": {"activity_5": 1574.918449, "activity_10": 1569.409677, "activity_20": 1559.259838, "activity_30": 1545.378541}, "trend_signal": 1, "fair_value": 1400.649805, "relative_strength": -16.404124, "rate_of_change": 0.2725786180033882, "market_dynamics": -0.16054, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1598.018425, "high": 1600.963168, "low": 1476.0, "close": 1493.0, "volume": 793800}, "trend_line": 1523.531539, "activity_lines": {"activity_5": 1551.167814, "activity_10": 1556.454787, "activity_20": 1554.016433, "activity_30": 1543.516235}, "trend_signal": 1, "fair_value": 1400.778935, "relative_strength": -24.561651, "rate_of_change": 0.10945801339038494, "market_dynamics": -0.319574, "expectation": {"probability": 57.7406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1750ac40-e102-4995-aa2c-0e7fc1471100/", "share_image": "https://sharemaestro.com/terminal/1750ac40-e102-4995-aa2c-0e7fc1471100/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}