{"ticker": {"uuid": "17517d10-9df2-495c-b2f8-8d26dbece56f", "symbol": "VALD", "name": "BNP Paribas Easy Value Europe UCITS ETF Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VALD rose 5.58%, moving from 126.90 to 133.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.01 and has softened across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is positive at 61.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "133.98"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.01"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 133.880005, "high": 135.360001, "low": 132.960007, "close": 133.979996, "volume": 828}, "trend_line": 124.599806, "activity_lines": {"activity_5": 133.301332, "activity_10": 131.878545, "activity_20": 129.366272, "activity_30": 127.284955}, "trend_signal": 1, "fair_value": 100.858289, "relative_strength": 9.011361, "rate_of_change": 0.5039798468396003, "market_dynamics": 1.626927, "expectation": {"probability": 61.4383, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 83.447118, "high": 83.447118, "low": 80.898492, "close": 81.321762, "volume": 0}, "trend_line": 80.437941, "activity_lines": {"activity_5": 81.859099, "activity_10": 81.246436, "activity_20": 81.072108, "activity_30": 80.79747}, "trend_signal": 1, "fair_value": 80.630021, "relative_strength": -3.131467, "rate_of_change": 0.1558968181584475, "market_dynamics": -0.157977, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.114622, "high": 81.934151, "low": 80.691349, "close": 81.231697, "volume": 0}, "trend_line": 80.52883, "activity_lines": {"activity_5": 81.805064, "activity_10": 81.293101, "activity_20": 81.115061, "activity_30": 80.84868}, "trend_signal": 1, "fair_value": 80.720602, "relative_strength": -2.296842, "rate_of_change": 0.11299269830887916, "market_dynamics": -0.081617, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.186667, "high": 81.41181, "low": 79.673705, "close": 79.808792, "volume": 0}, "trend_line": 80.583597, "activity_lines": {"activity_5": 81.135637, "activity_10": 81.07418, "activity_20": 80.999117, "activity_30": 80.802226}, "trend_signal": 1, "fair_value": 80.802061, "relative_strength": -2.212849, "rate_of_change": 0.0680091837916908, "market_dynamics": -0.262607, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.898854, "high": 80.961531, "low": 79.691719, "close": 80.060951, "volume": 0}, "trend_line": 80.603275, "activity_lines": {"activity_5": 80.624711, "activity_10": 80.920263, "activity_20": 80.908105, "activity_30": 80.768507}, "trend_signal": 1, "fair_value": 80.885137, "relative_strength": -2.045615, "rate_of_change": 0.024419361672325172, "market_dynamics": -0.640779, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.601293, "high": 82.222327, "low": 80.484221, "close": 81.898117, "volume": 0}, "trend_line": 80.647948, "activity_lines": {"activity_5": 80.863061, "activity_10": 81.128704, "activity_20": 80.993475, "activity_30": 80.852045}, "trend_signal": 1, "fair_value": 80.967739, "relative_strength": -0.954868, "rate_of_change": 0.05542330631106872, "market_dynamics": -0.588489, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.303375, "high": 82.303375, "low": 80.664338, "close": 81.006546, "volume": 0}, "trend_line": 80.674211, "activity_lines": {"activity_5": 80.910489, "activity_10": 81.119533, "activity_20": 80.992273, "activity_30": 80.875181}, "trend_signal": 1, "fair_value": 81.049358, "relative_strength": -1.233567, "rate_of_change": 0.032564994710094976, "market_dynamics": -0.638412, "expectation": {"probability": 60.9637, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.519879, "high": 83.654241, "low": 81.240702, "close": 83.140915, "volume": 0}, "trend_line": 80.724937, "activity_lines": {"activity_5": 81.690387, "activity_10": 81.491061, "activity_20": 81.195931, "activity_30": 81.034323}, "trend_signal": 1, "fair_value": 81.144658, "relative_strength": 0.518517, "rate_of_change": 0.06287759046072032, "market_dynamics": -0.301453, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.239981, "high": 83.32103, "low": 81.82608, "close": 81.853096, "volume": 221}, "trend_line": 80.76115, "activity_lines": {"activity_5": 81.913731, "activity_10": 81.555248, "activity_20": 81.269307, "activity_30": 81.107107}, "trend_signal": 1, "fair_value": 81.240589, "relative_strength": 1.173149, "rate_of_change": 0.0448597438979774, "market_dynamics": -0.014897, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.681982, "high": 81.681982, "low": 80.042935, "close": 80.592293, "volume": 1}, "trend_line": 80.712714, "activity_lines": {"activity_5": 81.58052, "activity_10": 81.373333, "activity_20": 81.219904, "activity_30": 81.096213}, "trend_signal": 1, "fair_value": 81.322234, "relative_strength": 0.804911, "rate_of_change": -0.059974381246422646, "market_dynamics": -0.049258, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.556265, "high": 80.556265, "low": 78.241797, "close": 79.43055, "volume": 21}, "trend_line": 80.686153, "activity_lines": {"activity_5": 80.824639, "activity_10": 81.007864, "activity_20": 81.062218, "activity_30": 81.013493}, "trend_signal": 1, "fair_value": 81.396431, "relative_strength": 0.442317, "rate_of_change": -0.03290807443298331, "market_dynamics": -0.206934, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.412547, "high": 80.880475, "low": 79.322491, "close": 79.583656, "volume": 0}, "trend_line": 80.807353, "activity_lines": {"activity_5": 80.284298, "activity_10": 80.744079, "activity_20": 80.931164, "activity_30": 80.942364}, "trend_signal": 0, "fair_value": 81.470612, "relative_strength": 0.982016, "rate_of_change": 0.15021164783999771, "market_dynamics": -0.554345, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.979902, "high": 79.979902, "low": 76.89994, "close": 76.89994, "volume": 42}, "trend_line": 80.826628, "activity_lines": {"activity_5": 78.944244, "activity_10": 80.023948, "activity_20": 80.548506, "activity_30": 80.690273}, "trend_signal": 0, "fair_value": 81.527588, "relative_strength": 0.198392, "rate_of_change": 0.023853027335263993, "market_dynamics": -0.90428, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.917957, "high": 76.917957, "low": 75.711182, "close": 75.927322, "volume": 0}, "trend_line": 80.690832, "activity_lines": {"activity_5": 77.696049, "activity_10": 79.205736, "activity_20": 80.092044, "activity_30": 80.374189}, "trend_signal": 0, "fair_value": 81.57833, "relative_strength": -0.247323, "rate_of_change": -0.16800898832498512, "market_dynamics": -1.169469, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.40462, "high": 79.142365, "low": 76.161469, "close": 79.142365, "volume": 0}, "trend_line": 80.650316, "activity_lines": {"activity_5": 77.914586, "activity_10": 79.04265, "activity_20": 79.965277, "activity_30": 80.274288}, "trend_signal": 0, "fair_value": 81.650155, "relative_strength": 0.613091, "rate_of_change": -0.05021140443811097, "market_dynamics": -1.17149, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.277451, "high": 79.277458, "low": 78.043669, "close": 78.50296, "volume": 39}, "trend_line": 80.548763, "activity_lines": {"activity_5": 78.016651, "activity_10": 78.78001, "activity_20": 79.789408, "activity_30": 80.135749}, "trend_signal": 0, "fair_value": 81.695851, "relative_strength": -0.407451, "rate_of_change": -0.1259176715439153, "market_dynamics": -1.173216, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.782139, "high": 81.384796, "low": 78.782139, "close": 81.384796, "volume": 2}, "trend_line": 80.550264, "activity_lines": {"activity_5": 79.141167, "activity_10": 79.103071, "activity_20": 79.889629, "activity_30": 80.189686}, "trend_signal": 0, "fair_value": 81.752712, "relative_strength": -1.129346, "rate_of_change": 0.0018634674749811338, "market_dynamics": -0.896665, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.618942, "high": 81.871117, "low": 81.105614, "close": 81.871117, "volume": 0}, "trend_line": 80.561372, "activity_lines": {"activity_5": 80.307713, "activity_10": 79.507676, "activity_20": 80.032436, "activity_30": 80.274903}, "trend_signal": 0, "fair_value": 81.805224, "relative_strength": -1.137169, "rate_of_change": 0.013790147230314756, "market_dynamics": -0.516587, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.853095, "high": 83.753304, "low": 81.429824, "close": 83.753304, "volume": 11}, "trend_line": 80.643624, "activity_lines": {"activity_5": 81.770244, "activity_10": 80.277584, "activity_20": 80.341375, "activity_30": 80.480834}, "trend_signal": 0, "fair_value": 81.867751, "relative_strength": -1.04327, "rate_of_change": 0.10209855909603534, "market_dynamics": -0.045461, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.753304, "high": 85.005092, "low": 83.753304, "close": 84.906029, "volume": 1}, "trend_line": 80.770905, "activity_lines": {"activity_5": 83.095284, "activity_10": 81.222529, "activity_20": 80.746632, "activity_30": 80.755828}, "trend_signal": 0, "fair_value": 81.94098, "relative_strength": -1.742193, "rate_of_change": 0.15783144864620222, "market_dynamics": 0.415414, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.90604, "high": 86.202855, "low": 84.779953, "close": 85.689537, "volume": 0}, "trend_line": 80.895184, "activity_lines": {"activity_5": 84.29725, "activity_10": 82.231499, "activity_20": 81.213215, "activity_30": 81.073159}, "trend_signal": 1, "fair_value": 82.013079, "relative_strength": -0.707104, "rate_of_change": 0.15386604867185946, "market_dynamics": 0.720613, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.284269, "high": 86.139823, "low": 85.284269, "close": 85.896667, "volume": 423}, "trend_line": 81.0777, "activity_lines": {"activity_5": 85.089153, "activity_10": 83.164328, "activity_20": 81.689061, "activity_30": 81.395835}, "trend_signal": 1, "fair_value": 82.088242, "relative_strength": -0.110718, "rate_of_change": 0.22562035336985273, "market_dynamics": 1.00087, "expectation": {"probability": 60.082, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.986729, "high": 86.220867, "low": 85.680524, "close": 85.941696, "volume": 2}, "trend_line": 81.247308, "activity_lines": {"activity_5": 85.595275, "activity_10": 83.990563, "activity_20": 82.14741, "activity_30": 81.709641}, "trend_signal": 1, "fair_value": 82.156911, "relative_strength": -0.24109, "rate_of_change": 0.20919192330321515, "market_dynamics": 1.059997, "expectation": {"probability": 60.1473, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.409988, "high": 86.500053, "low": 85.59047, "close": 86.238884, "volume": 0}, "trend_line": 81.426522, "activity_lines": {"activity_5": 85.929087, "activity_10": 84.706437, "activity_20": 82.611634, "activity_30": 82.031678}, "trend_signal": 1, "fair_value": 82.212815, "relative_strength": 1.095961, "rate_of_change": 0.2205783851940076, "market_dynamics": 1.097274, "expectation": {"probability": 58.5867, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.256894, "high": 86.527069, "low": 85.014107, "close": 85.833633, "volume": 1}, "trend_line": 81.567012, "activity_lines": {"activity_5": 85.962111, "activity_10": 85.161146, "activity_20": 83.006643, "activity_30": 82.316008}, "trend_signal": 1, "fair_value": 82.264545, "relative_strength": -0.019373, "rate_of_change": 0.17253592140408475, "market_dynamics": 1.075127, "expectation": {"probability": 62.2071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.968708, "high": 85.968708, "low": 83.996451, "close": 84.419724, "volume": 1}, "trend_line": 81.75283, "activity_lines": {"activity_5": 85.461991, "activity_10": 85.23712, "activity_20": 83.239505, "activity_30": 82.500054}, "trend_signal": 1, "fair_value": 82.30984, "relative_strength": -0.741559, "rate_of_change": 0.22781023289169594, "market_dynamics": 0.89235, "expectation": {"probability": 62.3399, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.014099, "high": 86.464026, "low": 84.969068, "close": 86.400986, "volume": 0}, "trend_line": 81.946153, "activity_lines": {"activity_5": 85.706946, "activity_10": 85.565747, "activity_20": 83.649051, "activity_30": 82.799935}, "trend_signal": 1, "fair_value": 82.377877, "relative_strength": -0.788985, "rate_of_change": 0.23647254780047658, "market_dynamics": 0.884124, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.418994, "high": 86.418994, "low": 85.041115, "close": 85.041115, "volume": 0}, "trend_line": 82.143678, "activity_lines": {"activity_5": 85.464989, "activity_10": 85.555921, "activity_20": 83.903398, "activity_30": 82.99961}, "trend_signal": 1, "fair_value": 82.426261, "relative_strength": -2.035716, "rate_of_change": 0.2410424318515585, "market_dynamics": 0.816776, "expectation": {"probability": 62.3514, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.068135, "high": 85.068135, "low": 83.825348, "close": 83.825348, "volume": 2}, "trend_line": 82.24034, "activity_lines": {"activity_5": 84.877816, "activity_10": 85.26741, "activity_20": 84.032909, "activity_30": 83.108105}, "trend_signal": 1, "fair_value": 82.461858, "relative_strength": -3.37923, "rate_of_change": 0.11767430233646117, "market_dynamics": 0.626924, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.149561, "high": 85.473402, "low": 83.897392, "close": 85.356323, "volume": 0}, "trend_line": 82.348409, "activity_lines": {"activity_5": 84.96187, "activity_10": 85.255949, "activity_20": 84.298835, "activity_30": 83.309136}, "trend_signal": 1, "fair_value": 82.507057, "relative_strength": -2.607744, "rate_of_change": 0.13140631471124806, "market_dynamics": 0.609537, "expectation": {"probability": 58.1566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.383335, "high": 86.184845, "low": 85.221232, "close": 86.184845, "volume": 1}, "trend_line": 82.438166, "activity_lines": {"activity_5": 85.353918, "activity_10": 85.38694, "activity_20": 84.620983, "activity_30": 83.556648}, "trend_signal": 1, "fair_value": 82.569451, "relative_strength": -3.234897, "rate_of_change": 0.10899664133157891, "market_dynamics": 0.45556, "expectation": {"probability": 59.0965, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.932693, "high": 85.977723, "low": 85.158198, "close": 85.63549, "volume": 1}, "trend_line": 82.581956, "activity_lines": {"activity_5": 85.445174, "activity_10": 85.409044, "activity_20": 84.858647, "activity_30": 83.762927}, "trend_signal": 1, "fair_value": 82.624747, "relative_strength": -5.407601, "rate_of_change": 0.17442163863763036, "market_dynamics": 0.253828, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.635497, "high": 86.103798, "low": 85.158191, "close": 85.950699, "volume": 2}, "trend_line": 82.739257, "activity_lines": {"activity_5": 85.692532, "activity_10": 85.493206, "activity_20": 85.097513, "activity_30": 83.980265}, "trend_signal": 1, "fair_value": 82.664977, "relative_strength": -5.348939, "rate_of_change": 0.19047865613644424, "market_dynamics": 0.149834, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.716559, "high": 86.752217, "low": 85.590479, "close": 86.337952, "volume": 83}, "trend_line": 82.956895, "activity_lines": {"activity_5": 86.008336, "activity_10": 85.647615, "activity_20": 85.330162, "activity_30": 84.212439}, "trend_signal": 1, "fair_value": 82.701852, "relative_strength": -5.452514, "rate_of_change": 0.26304079573739464, "market_dynamics": -0.001569, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.373974, "high": 87.184484, "low": 85.797606, "close": 87.14846, "volume": 5}, "trend_line": 83.193146, "activity_lines": {"activity_5": 86.426802, "activity_10": 85.947587, "activity_20": 85.590427, "activity_30": 84.482863}, "trend_signal": 1, "fair_value": 82.737825, "relative_strength": -5.864235, "rate_of_change": 0.28478765990457544, "market_dynamics": -0.109593, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.148463, "high": 88.346221, "low": 86.959343, "close": 88.202133, "volume": 0}, "trend_line": 83.403279, "activity_lines": {"activity_5": 87.077017, "activity_10": 86.415231, "activity_20": 85.912918, "activity_30": 84.806023}, "trend_signal": 1, "fair_value": 82.776713, "relative_strength": -6.078365, "rate_of_change": 0.252584509786418, "market_dynamics": -0.053118, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.301199, "high": 88.301199, "low": 87.076426, "close": 87.085426, "volume": 0}, "trend_line": 83.605909, "activity_lines": {"activity_5": 87.22051, "activity_10": 86.611066, "activity_20": 86.08287, "activity_30": 85.043581}, "trend_signal": 1, "fair_value": 82.803396, "relative_strength": -5.518859, "rate_of_change": 0.24295207865868107, "market_dynamics": -0.020844, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.220506, "high": 88.265177, "low": 87.211494, "close": 87.40062, "volume": 0}, "trend_line": 83.747899, "activity_lines": {"activity_5": 87.372405, "activity_10": 86.851764, "activity_20": 86.255694, "activity_30": 85.288401}, "trend_signal": 1, "fair_value": 82.827472, "relative_strength": -3.77893, "rate_of_change": 0.16983249353823418, "market_dynamics": 0.006513, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.733834, "high": 87.733834, "low": 86.193855, "close": 86.844551, "volume": 69}, "trend_line": 83.914281, "activity_lines": {"activity_5": 87.242283, "activity_10": 86.948459, "activity_20": 86.349228, "activity_30": 85.488185}, "trend_signal": 1, "fair_value": 82.849141, "relative_strength": -3.268212, "rate_of_change": 0.19867005857663209, "market_dynamics": 0.101233, "expectation": {"probability": 60.0169, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.53513, "high": 88.794959, "low": 87.53513, "close": 88.608315, "volume": 0}, "trend_line": 84.181481, "activity_lines": {"activity_5": 87.666308, "activity_10": 87.310943, "activity_20": 86.596019, "activity_30": 85.791026}, "trend_signal": 1, "fair_value": 82.88089, "relative_strength": -3.517299, "rate_of_change": 0.31842017451118065, "market_dynamics": 0.20443, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.944276, "high": 89.569531, "low": 88.832291, "close": 89.37355, "volume": 0}, "trend_line": 84.512915, "activity_lines": {"activity_5": 88.248089, "activity_10": 87.753434, "activity_20": 86.89806, "activity_30": 86.125998}, "trend_signal": 1, "fair_value": 82.90489, "relative_strength": -1.774478, "rate_of_change": 0.393713672012971, "market_dynamics": 0.409429, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.672179, "high": 92.509138, "low": 89.672179, "close": 92.453148, "volume": 0}, "trend_line": 84.941898, "activity_lines": {"activity_5": 89.778307, "activity_10": 88.697876, "activity_20": 87.475853, "activity_30": 86.638271}, "trend_signal": 1, "fair_value": 82.947124, "relative_strength": -2.501058, "rate_of_change": 0.5075946084689992, "market_dynamics": 0.773109, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.555801, "high": 93.65699, "low": 92.518472, "close": 93.65699, "volume": 1}, "trend_line": 85.500466, "activity_lines": {"activity_5": 91.351958, "activity_10": 89.73724, "activity_20": 88.137076, "activity_30": 87.200535}, "trend_signal": 1, "fair_value": 82.991259, "relative_strength": -0.859344, "rate_of_change": 0.6575883199596131, "market_dynamics": 1.078239, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.936958, "high": 94.179588, "low": 92.443812, "close": 93.171715, "volume": 67}, "trend_line": 86.075279, "activity_lines": {"activity_5": 92.34676, "activity_10": 90.548259, "activity_20": 88.715343, "activity_30": 87.695455}, "trend_signal": 1, "fair_value": 83.030345, "relative_strength": -1.297007, "rate_of_change": 0.672292242243442, "market_dynamics": 1.363826, "expectation": {"probability": 59.3462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.181057, "high": 93.768979, "low": 91.930556, "close": 92.77977, "volume": 0}, "trend_line": 86.529859, "activity_lines": {"activity_5": 92.789102, "activity_10": 91.163764, "activity_20": 89.223269, "activity_30": 88.128002}, "trend_signal": 1, "fair_value": 83.061427, "relative_strength": -0.66567, "rate_of_change": 0.5281191130382594, "market_dynamics": 1.479746, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.619664, "high": 93.619664, "low": 92.341161, "close": 92.471809, "volume": 400}, "trend_line": 86.995488, "activity_lines": {"activity_5": 92.850693, "activity_10": 91.620889, "activity_20": 89.668788, "activity_30": 88.511354}, "trend_signal": 1, "fair_value": 83.080734, "relative_strength": -1.279302, "rate_of_change": 0.5381136701031637, "market_dynamics": 1.480527, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.818563, "high": 92.639782, "low": 89.672176, "close": 89.886818, "volume": 0}, "trend_line": 87.278888, "activity_lines": {"activity_5": 91.84407, "activity_10": 91.530385, "activity_20": 89.829774, "activity_30": 88.697891}, "trend_signal": 1, "fair_value": 83.091655, "relative_strength": -1.080496, "rate_of_change": 0.3257640212329177, "market_dynamics": 1.157507, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.110783, "high": 91.286636, "low": 89.746832, "close": 90.530739, "volume": 2}, "trend_line": 87.567543, "activity_lines": {"activity_5": 91.223177, "activity_10": 91.506023, "activity_20": 90.035487, "activity_30": 88.907688}, "trend_signal": 1, "fair_value": 83.101535, "relative_strength": -1.259001, "rate_of_change": 0.3307271742508975, "market_dynamics": 0.756196, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.708034, "high": 91.454605, "low": 89.634857, "close": 89.634857, "volume": 1}, "trend_line": 87.763594, "activity_lines": {"activity_5": 90.512072, "activity_10": 91.261863, "activity_20": 90.129737, "activity_30": 89.041063}, "trend_signal": 1, "fair_value": 83.102011, "relative_strength": -2.593549, "rate_of_change": 0.22388546404687534, "market_dynamics": 0.37204, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.043991, "high": 91.874553, "low": 89.700183, "close": 91.519936, "volume": 320}, "trend_line": 87.984058, "activity_lines": {"activity_5": 90.665118, "activity_10": 91.309711, "activity_20": 90.375854, "activity_30": 89.283408}, "trend_signal": 1, "fair_value": 83.113385, "relative_strength": -1.793259, "rate_of_change": 0.25120211006856313, "market_dynamics": 0.066961, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.323964, "high": 92.817101, "low": 90.689377, "close": 92.817101, "volume": 130}, "trend_line": 88.221643, "activity_lines": {"activity_5": 91.334541, "activity_10": 91.540469, "activity_20": 90.716159, "activity_30": 89.595217}, "trend_signal": 1, "fair_value": 83.140183, "relative_strength": -1.822439, "rate_of_change": 0.2700318732741285, "market_dynamics": 0.106706, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.453141, "high": 92.854429, "low": 91.454611, "close": 91.846558, "volume": 200}, "trend_line": 88.419973, "activity_lines": {"activity_5": 91.65743, "activity_10": 91.532154, "activity_20": 90.93245, "activity_30": 89.829083}, "trend_signal": 1, "fair_value": 83.156128, "relative_strength": 0.239981, "rate_of_change": 0.22480878076596073, "market_dynamics": 0.105767, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.397162, "high": 93.031738, "low": 91.165323, "close": 92.742439, "volume": 1}, "trend_line": 88.646664, "activity_lines": {"activity_5": 92.148297, "activity_10": 91.697756, "activity_20": 91.204487, "activity_30": 90.107951}, "trend_signal": 1, "fair_value": 83.179647, "relative_strength": -0.119228, "rate_of_change": 0.25637985661904966, "market_dynamics": 0.152438, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.134394, "high": 93.65699, "low": 89.718834, "close": 89.718834, "volume": 0}, "trend_line": 88.762663, "activity_lines": {"activity_5": 91.483849, "activity_10": 91.330239, "activity_20": 91.156219, "activity_30": 90.177124}, "trend_signal": 1, "fair_value": 83.175169, "relative_strength": 0.769222, "rate_of_change": 0.13085546005431425, "market_dynamics": -0.160525, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.816554, "high": 89.37355, "low": 86.387278, "close": 89.149582, "volume": 1097}, "trend_line": 88.873194, "activity_lines": {"activity_5": 90.624052, "activity_10": 90.922002, "activity_20": 91.037637, "activity_30": 90.202086}, "trend_signal": 1, "fair_value": 83.156811, "relative_strength": -0.1802, "rate_of_change": 0.12452420450701732, "market_dynamics": -0.394681, "expectation": {"probability": 55.0128, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.550865, "high": 91.883888, "low": 89.42955, "close": 91.883888, "volume": 0}, "trend_line": 89.122, "activity_lines": {"activity_5": 90.833714, "activity_10": 91.076915, "activity_20": 91.169937, "activity_30": 90.396324}, "trend_signal": 1, "fair_value": 83.162872, "relative_strength": -0.443339, "rate_of_change": 0.2799561811630196, "market_dynamics": -0.615461, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.855893, "high": 93.35836, "low": 91.855893, "close": 93.35836, "volume": 95}, "trend_line": 89.353912, "activity_lines": {"activity_5": 91.59708, "activity_10": 91.510603, "activity_20": 91.42513, "activity_30": 90.669638}, "trend_signal": 1, "fair_value": 83.174724, "relative_strength": -0.490157, "rate_of_change": 0.2602185767823816, "market_dynamics": -0.672641, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.321034, "high": 94.384893, "low": 93.321034, "close": 94.104927, "volume": 0}, "trend_line": 89.656039, "activity_lines": {"activity_5": 92.508516, "activity_10": 92.016912, "activity_20": 91.721554, "activity_30": 90.976155}, "trend_signal": 1, "fair_value": 83.192654, "relative_strength": -1.074175, "rate_of_change": 0.33812397603813127, "market_dynamics": -0.469659, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.160924, "high": 94.571531, "low": 91.799896, "close": 91.799896, "volume": 1}, "trend_line": 89.921858, "activity_lines": {"activity_5": 92.560775, "activity_10": 92.039139, "activity_20": 91.766525, "activity_30": 91.114468}, "trend_signal": 1, "fair_value": 83.208408, "relative_strength": -0.257348, "rate_of_change": 0.29648755729660703, "market_dynamics": -0.488246, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.210511, "high": 92.901093, "low": 91.398626, "close": 92.901093, "volume": 1}, "trend_line": 90.17335, "activity_lines": {"activity_5": 92.841363, "activity_10": 92.222219, "activity_20": 91.892776, "activity_30": 91.306677}, "trend_signal": 1, "fair_value": 83.239405, "relative_strength": -1.107118, "rate_of_change": 0.2796783847593529, "market_dynamics": -0.382437, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.835764, "high": 95.075466, "low": 92.835764, "close": 93.395699, "volume": 0}, "trend_line": 90.413712, "activity_lines": {"activity_5": 93.036718, "activity_10": 92.470115, "activity_20": 92.04569, "activity_30": 91.514571}, "trend_signal": 1, "fair_value": 83.270343, "relative_strength": -0.586435, "rate_of_change": 0.2665554734297934, "market_dynamics": -0.268755, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.526335, "high": 95.691391, "low": 93.526335, "close": 95.691391, "volume": 0}, "trend_line": 90.748909, "activity_lines": {"activity_5": 93.896517, "activity_10": 93.124891, "activity_20": 92.398088, "activity_30": 91.855066}, "trend_signal": 1, "fair_value": 83.321704, "relative_strength": -1.962957, "rate_of_change": 0.37073690769381723, "market_dynamics": -0.064794, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.355426, "high": 95.355426, "low": 93.227715, "close": 94.160927, "volume": 0}, "trend_line": 91.022583, "activity_lines": {"activity_5": 94.090625, "activity_10": 93.431494, "activity_20": 92.589308, "activity_30": 92.075196}, "trend_signal": 1, "fair_value": 83.356254, "relative_strength": -1.641676, "rate_of_change": 0.30157277152499956, "market_dynamics": 0.174564, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.328904, "high": 94.347565, "low": 93.293042, "close": 94.179581, "volume": 159}, "trend_line": 91.28397, "activity_lines": {"activity_5": 94.287218, "activity_10": 93.715697, "activity_20": 92.779905, "activity_30": 92.278874}, "trend_signal": 1, "fair_value": 83.384247, "relative_strength": -2.764765, "rate_of_change": 0.2871671967384173, "market_dynamics": 0.336906, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.216912, "high": 95.336777, "low": 94.086263, "close": 95.336777, "volume": 0}, "trend_line": 91.556914, "activity_lines": {"activity_5": 94.710898, "activity_10": 94.129196, "activity_20": 93.075911, "activity_30": 92.540345}, "trend_signal": 1, "fair_value": 83.418689, "relative_strength": -2.860291, "rate_of_change": 0.2990054004005409, "market_dynamics": 0.424917, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.299439, "high": 95.299439, "low": 93.750305, "close": 93.955612, "volume": 97}, "trend_line": 91.748697, "activity_lines": {"activity_5": 94.51181, "activity_10": 94.179079, "activity_20": 93.228202, "activity_30": 92.6951}, "trend_signal": 1, "fair_value": 83.446323, "relative_strength": -3.18682, "rate_of_change": 0.20946861533581276, "market_dynamics": 0.310753, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.160927, "high": 94.571534, "low": 91.930557, "close": 93.003746, "volume": 1}, "trend_line": 91.945974, "activity_lines": {"activity_5": 93.958107, "activity_10": 94.018228, "activity_20": 93.282773, "activity_30": 92.776071}, "trend_signal": 1, "fair_value": 83.462148, "relative_strength": -2.987039, "rate_of_change": 0.2150188574340186, "market_dynamics": 0.165521, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.966414, "high": 94.198258, "low": 92.723778, "close": 92.826431, "volume": 1}, "trend_line": 92.126835, "activity_lines": {"activity_5": 93.524474, "activity_10": 93.831586, "activity_20": 93.305614, "activity_30": 92.832874}, "trend_signal": 1, "fair_value": 83.471774, "relative_strength": -2.852105, "rate_of_change": 0.1967035555031404, "market_dynamics": 0.031244, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.712983, "high": 93.936958, "low": 91.893219, "close": 93.218376, "volume": 400}, "trend_line": 92.339296, "activity_lines": {"activity_5": 93.310456, "activity_10": 93.739451, "activity_20": 93.354851, "activity_30": 92.903296}, "trend_signal": 1, "fair_value": 83.487683, "relative_strength": -2.319986, "rate_of_change": 0.2306179301611791, "market_dynamics": -0.038083, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.30237, "high": 93.731642, "low": 92.397155, "close": 93.694313, "volume": 2}, "trend_line": 92.508829, "activity_lines": {"activity_5": 93.319164, "activity_10": 93.70806, "activity_20": 93.432352, "activity_30": 92.990717}, "trend_signal": 1, "fair_value": 83.527965, "relative_strength": -2.291416, "rate_of_change": 0.18359789097807422, "market_dynamics": -0.221821, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.011606, "high": 94.011606, "low": 92.509132, "close": 93.199715, "volume": 0}, "trend_line": 92.636368, "activity_lines": {"activity_5": 93.272504, "activity_10": 93.57232, "activity_20": 93.452394, "activity_30": 93.03529}, "trend_signal": 1, "fair_value": 83.564, "relative_strength": -4.178654, "rate_of_change": 0.13786684079635114, "market_dynamics": -0.416335, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.069076, "high": 96.120665, "low": 93.069076, "close": 95.859367, "volume": 108}, "trend_line": 92.749908, "activity_lines": {"activity_5": 94.162788, "activity_10": 93.923717, "activity_20": 93.723914, "activity_30": 93.243226}, "trend_signal": 1, "fair_value": 83.603838, "relative_strength": -4.975644, "rate_of_change": 0.1225652542854448, "market_dynamics": -0.324987, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.456618, "high": 96.475279, "low": 95.635399, "close": 95.635399, "volume": 0}, "trend_line": 92.815855, "activity_lines": {"activity_5": 94.788041, "activity_10": 94.231338, "activity_20": 93.954995, "activity_30": 93.429386}, "trend_signal": 1, "fair_value": 83.642671, "relative_strength": -5.138634, "rate_of_change": 0.07110195731945546, "market_dynamics": -0.268075, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.710052, "high": 95.710052, "low": 92.219845, "close": 92.985077, "volume": 0}, "trend_line": 92.809634, "activity_lines": {"activity_5": 94.342588, "activity_10": 94.030273, "activity_20": 93.919888, "activity_30": 93.440304}, "trend_signal": 1, "fair_value": 83.654176, "relative_strength": -5.178357, "rate_of_change": -0.006702518659119694, "market_dynamics": -0.418304, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.845091, "high": 94.011612, "low": 92.845091, "close": 94.011612, "volume": 0}, "trend_line": 92.850695, "activity_lines": {"activity_5": 94.254868, "activity_10": 94.03757, "activity_20": 93.966993, "activity_30": 93.517851}, "trend_signal": 1, "fair_value": 83.662138, "relative_strength": -4.450449, "rate_of_change": 0.044242174255313974, "market_dynamics": -0.371921, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.75031, "high": 95.038139, "low": 93.507673, "close": 94.53421, "volume": 1}, "trend_line": 92.919442, "activity_lines": {"activity_5": 94.320193, "activity_10": 94.163978, "activity_20": 94.040717, "activity_30": 93.626465}, "trend_signal": 1, "fair_value": 83.669574, "relative_strength": -3.372605, "rate_of_change": 0.07404037201875752, "market_dynamics": -0.61669, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.019474, "high": 95.76605, "low": 93.974274, "close": 93.974274, "volume": 1}, "trend_line": 93.055691, "activity_lines": {"activity_5": 94.109907, "activity_10": 94.17806, "activity_20": 94.048493, "activity_30": 93.694518}, "trend_signal": 1, "fair_value": 83.674927, "relative_strength": -5.230304, "rate_of_change": 0.14663131532795073, "market_dynamics": -0.93138, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.619661, "high": 96.344633, "low": 93.209046, "close": 96.288643, "volume": 1}, "trend_line": 93.247621, "activity_lines": {"activity_5": 94.796749, "activity_10": 94.59529, "activity_20": 94.273752, "activity_30": 93.903096}, "trend_signal": 1, "fair_value": 83.70664, "relative_strength": -5.91332, "rate_of_change": 0.20625283412273976, "market_dynamics": -0.593105, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.363301, "high": 97.109865, "low": 96.213981, "close": 96.699257, "volume": 148}, "trend_line": 93.483101, "activity_lines": {"activity_5": 95.576914, "activity_10": 95.024228, "activity_20": 94.527719, "activity_30": 94.125782}, "trend_signal": 1, "fair_value": 83.7398, "relative_strength": -7.474209, "rate_of_change": 0.25253191177929324, "market_dynamics": -0.196295, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.400636, "high": 98.453693, "low": 96.400636, "close": 98.323044, "volume": 47}, "trend_line": 93.709871, "activity_lines": {"activity_5": 96.650729, "activity_10": 95.685111, "activity_20": 94.913002, "activity_30": 94.438036}, "trend_signal": 1, "fair_value": 83.788539, "relative_strength": -7.196418, "rate_of_change": 0.24257860252197014, "market_dynamics": 0.349715, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.829902, "high": 99.349568, "low": 96.829902, "close": 99.03228, "volume": 0}, "trend_line": 93.917044, "activity_lines": {"activity_5": 97.673527, "activity_10": 96.390787, "activity_20": 95.340012, "activity_30": 94.781418}, "trend_signal": 1, "fair_value": 83.832562, "relative_strength": -6.612875, "rate_of_change": 0.22107916464851113, "market_dynamics": 0.914246, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.480223, "high": 100.880039, "low": 99.480223, "close": 100.544083, "volume": 0}, "trend_line": 94.206961, "activity_lines": {"activity_5": 98.900388, "activity_10": 97.26529, "activity_20": 95.884163, "activity_30": 95.208969}, "trend_signal": 1, "fair_value": 83.90146, "relative_strength": -8.057389, "rate_of_change": 0.308694766841259, "market_dynamics": 1.224131, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.562747, "high": 101.271982, "low": 100.133476, "close": 100.74939, "volume": 1}, "trend_line": 94.473859, "activity_lines": {"activity_5": 99.757698, "activity_10": 98.091945, "activity_20": 96.424758, "activity_30": 95.631061}, "trend_signal": 1, "fair_value": 83.989445, "relative_strength": -6.77833, "rate_of_change": 0.2833102747046448, "market_dynamics": 1.388689, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.346642, "high": 102.597145, "low": 101.346642, "close": 101.887901, "volume": 63}, "trend_line": 94.879495, "activity_lines": {"activity_5": 100.697128, "activity_10": 99.03262, "activity_20": 97.04241, "activity_30": 96.109386}, "trend_signal": 1, "fair_value": 84.127157, "relative_strength": -6.713078, "rate_of_change": 0.42936321676031164, "market_dynamics": 1.468028, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.093208, "high": 103.082409, "low": 100.170792, "close": 102.746452, "volume": 191}, "trend_line": 95.332724, "activity_lines": {"activity_5": 101.576832, "activity_10": 99.967526, "activity_20": 97.705122, "activity_30": 96.616932}, "trend_signal": 1, "fair_value": 84.250182, "relative_strength": -7.665835, "rate_of_change": 0.47768909393962644, "market_dynamics": 1.56378, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.25039, "high": 103.25039, "low": 100.45076, "close": 101.383972, "volume": 2}, "trend_line": 95.649394, "activity_lines": {"activity_5": 101.707482, "activity_10": 100.495893, "activity_20": 98.20279, "activity_30": 97.007335}, "trend_signal": 1, "fair_value": 84.33911, "relative_strength": -8.656206, "rate_of_change": 0.33217345179395275, "market_dynamics": 1.421935, "expectation": {"probability": 59.7642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.645267, "high": 103.306381, "low": 101.645267, "close": 102.186531, "volume": 0}, "trend_line": 95.943666, "activity_lines": {"activity_5": 101.948873, "activity_10": 101.045639, "activity_20": 98.741519, "activity_30": 97.429086}, "trend_signal": 1, "fair_value": 84.44223, "relative_strength": -7.431438, "rate_of_change": 0.307656941349772, "market_dynamics": 1.310835, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.727793, "high": 103.082409, "low": 101.645264, "close": 101.645264, "volume": 2}, "trend_line": 96.19501, "activity_lines": {"activity_5": 101.900344, "activity_10": 101.347659, "activity_20": 99.184971, "activity_30": 97.796931}, "trend_signal": 1, "fair_value": 84.536603, "relative_strength": -6.066853, "rate_of_change": 0.26197039416859796, "market_dynamics": 1.157957, "expectation": {"probability": 59.6536, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.544081, "high": 100.898705, "low": 93.89962, "close": 93.89962, "volume": 0}, "trend_line": 96.265001, "activity_lines": {"activity_5": 99.21021, "activity_10": 100.143987, "activity_20": 98.848748, "activity_30": 97.648841}, "trend_signal": 1, "fair_value": 84.583478, "relative_strength": -5.483129, "rate_of_change": 0.072759491370708, "market_dynamics": 0.514989, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.07346, "high": 95.262112, "low": 88.309693, "close": 91.631927, "volume": 1679}, "trend_line": 96.222696, "activity_lines": {"activity_5": 96.296729, "activity_10": 98.578909, "activity_20": 98.293311, "activity_30": 97.349933}, "trend_signal": 1, "fair_value": 84.616355, "relative_strength": -6.413227, "rate_of_change": -0.04394639750743776, "market_dynamics": 0.132681, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.619659, "high": 96.157997, "low": 93.199717, "close": 95.859367, "volume": 9}, "trend_line": 96.304818, "activity_lines": {"activity_5": 95.533364, "activity_10": 97.904113, "activity_20": 98.150308, "activity_30": 97.326492}, "trend_signal": 0, "fair_value": 84.68247, "relative_strength": -5.794076, "rate_of_change": 0.08534576915200781, "market_dynamics": -0.314911, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.840694, "high": 99.10895, "low": 95.840694, "close": 98.798447, "volume": 47}, "trend_line": 96.408387, "activity_lines": {"activity_5": 96.117999, "activity_10": 97.821386, "activity_20": 98.274552, "activity_30": 97.487372}, "trend_signal": 0, "fair_value": 84.768672, "relative_strength": -7.268221, "rate_of_change": 0.10754290610881727, "market_dynamics": -0.722114, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.516488, "high": 101.961708, "low": 99.419457, "close": 101.961708, "volume": 6}, "trend_line": 96.668413, "activity_lines": {"activity_5": 97.982927, "activity_10": 98.345535, "activity_20": 98.686063, "activity_30": 97.84565}, "trend_signal": 1, "fair_value": 84.899631, "relative_strength": -7.595255, "rate_of_change": 0.26971304892799036, "market_dynamics": -0.577808, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.942297, "high": 103.55304, "low": 101.942297, "close": 103.55304, "volume": 1}, "trend_line": 96.980861, "activity_lines": {"activity_5": 100.357202, "activity_10": 99.136975, "activity_20": 99.219005, "activity_30": 98.28982}, "trend_signal": 1, "fair_value": 85.034601, "relative_strength": -7.608482, "rate_of_change": 0.3232162298971468, "market_dynamics": -0.427713, "expectation": {"probability": 58.3252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.659208, "high": 106.347573, "low": 104.58158, "close": 105.959442, "volume": 92}, "trend_line": 97.33495, "activity_lines": {"activity_5": 102.89005, "activity_10": 100.335668, "activity_20": 99.930804, "activity_30": 98.869083}, "trend_signal": 1, "fair_value": 85.186223, "relative_strength": -6.320523, "rate_of_change": 0.3651122462193874, "market_dynamics": -0.139718, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.15351, "high": 107.900093, "low": 105.843006, "close": 106.677483, "volume": 4}, "trend_line": 97.759012, "activity_lines": {"activity_5": 104.707078, "activity_10": 101.606495, "activity_20": 100.654094, "activity_30": 99.471827}, "trend_signal": 1, "fair_value": 85.328453, "relative_strength": -4.955115, "rate_of_change": 0.43567290063845737, "market_dynamics": 0.09659, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.841872, "high": 108.365848, "low": 107.492554, "close": 107.764244, "volume": 10}, "trend_line": 98.251029, "activity_lines": {"activity_5": 106.165151, "activity_10": 102.97867, "activity_20": 101.423059, "activity_30": 100.117326}, "trend_signal": 1, "fair_value": 85.48473, "relative_strength": -5.257425, "rate_of_change": 0.5032957984477218, "market_dynamics": 0.290775, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.706025, "high": 108.521095, "low": 107.647808, "close": 108.521095, "volume": 195}, "trend_line": 98.774184, "activity_lines": {"activity_5": 107.277788, "activity_10": 104.387041, "activity_20": 102.198439, "activity_30": 100.779911}, "trend_signal": 1, "fair_value": 85.672178, "relative_strength": -5.598698, "rate_of_change": 0.5324677057580768, "market_dynamics": 0.486776, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.773382, "high": 108.792793, "low": 107.026807, "close": 107.240273, "volume": 28}, "trend_line": 99.241581, "activity_lines": {"activity_5": 107.526192, "activity_10": 105.43752, "activity_20": 102.793586, "activity_30": 101.32611}, "trend_signal": 1, "fair_value": 85.874835, "relative_strength": -3.416029, "rate_of_change": 0.4731975310471723, "market_dynamics": 0.541991, "expectation": {"probability": 60.3874, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.550772, "high": 107.667214, "low": 105.299622, "close": 105.299622, "volume": 0}, "trend_line": 99.628425, "activity_lines": {"activity_5": 106.881897, "activity_10": 105.892596, "activity_20": 103.153714, "activity_30": 101.716952}, "trend_signal": 1, "fair_value": 86.062264, "relative_strength": -4.305931, "rate_of_change": 0.38980031968656004, "market_dynamics": 0.530547, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.911493, "high": 106.871552, "low": 104.795052, "close": 106.871552, "volume": 1}, "trend_line": 100.084153, "activity_lines": {"activity_5": 106.805567, "activity_10": 106.384974, "activity_20": 103.630328, "activity_30": 102.18425}, "trend_signal": 1, "fair_value": 86.268914, "relative_strength": -5.455394, "rate_of_change": 0.45742768692770935, "market_dynamics": 0.505828, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.949179, "high": 106.968576, "low": 105.745972, "close": 106.017662, "volume": 769}, "trend_line": 100.422762, "activity_lines": {"activity_5": 106.431668, "activity_10": 106.521878, "activity_20": 103.988289, "activity_30": 102.567057}, "trend_signal": 1, "fair_value": 86.460555, "relative_strength": -5.048924, "rate_of_change": 0.33832428996027497, "market_dynamics": 0.501672, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.017663, "high": 107.74484, "low": 105.998254, "close": 106.619263, "volume": 841}, "trend_line": 100.788891, "activity_lines": {"activity_5": 106.374742, "activity_10": 106.636906, "activity_20": 104.377481, "activity_30": 102.966831}, "trend_signal": 1, "fair_value": 86.664417, "relative_strength": -6.138595, "rate_of_change": 0.3645876619087621, "market_dynamics": 0.649218, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.978853, "high": 107.104426, "low": 105.57132, "close": 106.890961, "volume": 1144}, "trend_line": 101.252421, "activity_lines": {"activity_5": 106.535171, "activity_10": 106.71665, "activity_20": 104.764597, "activity_30": 103.360513}, "trend_signal": 1, "fair_value": 86.852623, "relative_strength": -5.779018, "rate_of_change": 0.4599018754953773, "market_dynamics": 0.854031, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.949179, "high": 109.277956, "low": 106.599858, "close": 108.482292, "volume": 429}, "trend_line": 101.734777, "activity_lines": {"activity_5": 107.249331, "activity_10": 107.025038, "activity_20": 105.279444, "activity_30": 103.826957}, "trend_signal": 1, "fair_value": 87.044227, "relative_strength": -3.871896, "rate_of_change": 0.4763895966497391, "market_dynamics": 1.008504, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.413803, "high": 109.413803, "low": 105.532501, "close": 105.532501, "volume": 17}, "trend_line": 102.101386, "activity_lines": {"activity_5": 106.76805, "activity_10": 106.75123, "activity_20": 105.486045, "activity_30": 104.071971}, "trend_signal": 1, "fair_value": 87.222108, "relative_strength": -3.096081, "rate_of_change": 0.3603575992504619, "market_dynamics": 0.789159, "expectation": {"probability": 60.2319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.037068, "high": 108.8122, "low": 106.037068, "close": 108.559914, "volume": 2}, "trend_line": 102.587574, "activity_lines": {"activity_5": 107.385176, "activity_10": 107.048678, "activity_20": 105.961217, "activity_30": 104.48865}, "trend_signal": 1, "fair_value": 87.412147, "relative_strength": -3.140925, "rate_of_change": 0.47618158680039707, "market_dynamics": 0.534025, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.045075, "high": 110.84988, "low": 108.695758, "close": 110.248283, "volume": 0}, "trend_line": 103.052896, "activity_lines": {"activity_5": 108.395608, "activity_10": 107.638637, "activity_20": 106.566836, "activity_30": 104.98289}, "trend_signal": 1, "fair_value": 87.624049, "relative_strength": -2.229604, "rate_of_change": 0.45358514862628535, "market_dynamics": 0.310286, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.248284, "high": 112.150116, "low": 109.860153, "close": 112.150116, "volume": 238}, "trend_line": 103.567924, "activity_lines": {"activity_5": 109.79805, "activity_10": 108.542979, "activity_20": 107.312615, "activity_30": 105.569807}, "trend_signal": 1, "fair_value": 87.86632, "relative_strength": -0.390039, "rate_of_change": 0.4997705256143417, "market_dynamics": 0.206496, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.859013, "high": 111.859013, "low": 108.288223, "close": 108.288223, "volume": 169}, "trend_line": 103.900097, "activity_lines": {"activity_5": 109.562584, "activity_10": 108.655889, "activity_20": 107.603688, "activity_30": 105.874342}, "trend_signal": 1, "fair_value": 88.09075, "relative_strength": -1.782969, "rate_of_change": 0.32072961122595967, "market_dynamics": 0.162262, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.753978, "high": 108.753978, "low": 106.949173, "close": 108.035934, "volume": 1}, "trend_line": 104.200219, "activity_lines": {"activity_5": 109.255959, "activity_10": 108.668591, "activity_20": 107.791417, "activity_30": 106.141171}, "trend_signal": 1, "fair_value": 88.310719, "relative_strength": -0.562937, "rate_of_change": 0.2888563232043968, "market_dynamics": -0.003963, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.501691, "high": 109.025673, "low": 108.268822, "close": 109.025673, "volume": 104}, "trend_line": 104.482938, "activity_lines": {"activity_5": 109.112352, "activity_10": 108.840074, "activity_20": 108.015424, "activity_30": 106.45249}, "trend_signal": 1, "fair_value": 88.554374, "relative_strength": 0.07325, "rate_of_change": 0.27132284626004494, "market_dynamics": -0.155819, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.49142, "high": 109.782521, "low": 108.268819, "close": 108.637535, "volume": 2}, "trend_line": 104.745877, "activity_lines": {"activity_5": 108.808315, "activity_10": 108.886296, "activity_20": 108.153764, "activity_30": 106.720529}, "trend_signal": 1, "fair_value": 88.821134, "relative_strength": 0.129572, "rate_of_change": 0.25165735672554373, "market_dynamics": -0.431725, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.346446, "high": 109.258545, "low": 108.191191, "close": 109.258545, "volume": 0}, "trend_line": 104.991565, "activity_lines": {"activity_5": 108.818665, "activity_10": 109.008732, "activity_20": 108.319458, "activity_30": 107.011669}, "trend_signal": 1, "fair_value": 89.097061, "relative_strength": 0.408544, "rate_of_change": 0.23455624892997098, "market_dynamics": -0.422103, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.29736, "high": 112.324776, "low": 109.29736, "close": 112.324776, "volume": 0}, "trend_line": 105.310842, "activity_lines": {"activity_5": 110.043863, "activity_10": 109.645618, "activity_20": 108.750005, "activity_30": 107.484779}, "trend_signal": 1, "fair_value": 89.392477, "relative_strength": 0.653186, "rate_of_change": 0.3040977625202554, "market_dynamics": -0.201974, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.130706, "high": 112.480022, "low": 110.752846, "close": 110.752846, "volume": 180}, "trend_line": 105.623138, "activity_lines": {"activity_5": 110.475981, "activity_10": 109.926836, "activity_20": 109.000534, "activity_30": 107.835876}, "trend_signal": 1, "fair_value": 89.671738, "relative_strength": -0.070366, "rate_of_change": 0.2965468645669014, "market_dynamics": -0.098127, "expectation": {"probability": 61.5408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.043947, "high": 111.878426, "low": 110.287096, "close": 110.733444, "volume": 10}, "trend_line": 105.908035, "activity_lines": {"activity_5": 110.720504, "activity_10": 110.10961, "activity_20": 109.229808, "activity_30": 108.165573}, "trend_signal": 1, "fair_value": 89.943848, "relative_strength": 1.720026, "rate_of_change": 0.26972972531833017, "market_dynamics": -0.019541, "expectation": {"probability": 59.1271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.121564, "high": 112.732312, "low": 110.985719, "close": 112.674095, "volume": 102}, "trend_line": 106.275663, "activity_lines": {"activity_5": 111.498059, "activity_10": 110.605712, "activity_20": 109.629767, "activity_30": 108.602093}, "trend_signal": 1, "fair_value": 90.210389, "relative_strength": 1.833456, "rate_of_change": 0.34712002729537594, "market_dynamics": 0.16409, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.178659, "high": 113.819077, "low": 112.091893, "close": 112.130707, "volume": 1}, "trend_line": 106.883366, "activity_lines": {"activity_5": 111.825381, "activity_10": 110.95891, "activity_20": 109.958198, "activity_30": 108.979838}, "trend_signal": 1, "fair_value": 90.463018, "relative_strength": 2.59824, "rate_of_change": 0.5718176512340373, "market_dynamics": 0.095019, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.266549, "high": 112.557649, "low": 110.364717, "close": 110.636406, "volume": 25}, "trend_line": 107.516848, "activity_lines": {"activity_5": 111.463125, "activity_10": 111.040769, "activity_20": 110.121028, "activity_30": 109.22197}, "trend_signal": 1, "fair_value": 90.680643, "relative_strength": 2.958261, "rate_of_change": 0.5926853014715131, "market_dynamics": 0.016233, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.62614, "high": 113.819077, "low": 111.218604, "close": 112.169518, "volume": 18}, "trend_line": 108.06052, "activity_lines": {"activity_5": 111.724465, "activity_10": 111.358682, "activity_20": 110.404455, "activity_30": 109.522142}, "trend_signal": 1, "fair_value": 90.910771, "relative_strength": 3.111804, "rate_of_change": 0.505662145155149, "market_dynamics": 0.015617, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.402396, "high": 112.402396, "low": 108.424064, "close": 109.743706, "volume": 14}, "trend_line": 108.425362, "activity_lines": {"activity_5": 111.082755, "activity_10": 111.160383, "activity_20": 110.431623, "activity_30": 109.630735}, "trend_signal": 1, "fair_value": 91.116372, "relative_strength": 4.35242, "rate_of_change": 0.3376274702361326, "market_dynamics": -0.395639, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.248278, "high": 112.402397, "low": 109.87955, "close": 112.402397, "volume": 0}, "trend_line": 108.773385, "activity_lines": {"activity_5": 111.393259, "activity_10": 111.432426, "activity_20": 110.694258, "activity_30": 109.887317}, "trend_signal": 1, "fair_value": 91.338179, "relative_strength": 3.554902, "rate_of_change": 0.3209793295409959, "market_dynamics": -0.557986, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.975459, "high": 113.39213, "low": 111.761986, "close": 113.081627, "volume": 0}, "trend_line": 109.091005, "activity_lines": {"activity_5": 111.948286, "activity_10": 111.759514, "activity_20": 110.994042, "activity_30": 110.165269}, "trend_signal": 1, "fair_value": 91.570139, "relative_strength": 3.349404, "rate_of_change": 0.292001577407921, "market_dynamics": -0.480163, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.906971, "high": 114.634147, "low": 112.887559, "close": 113.896698, "volume": 6}, "trend_line": 109.35558, "activity_lines": {"activity_5": 112.711608, "activity_10": 112.165286, "activity_20": 111.341972, "activity_30": 110.475313}, "trend_signal": 1, "fair_value": 91.824889, "relative_strength": 3.403013, "rate_of_change": 0.24252687011180052, "market_dynamics": -0.334578, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.207198, "high": 115.022278, "low": 114.013138, "close": 115.022278, "volume": 17}, "trend_line": 109.63374, "activity_lines": {"activity_5": 113.632771, "activity_10": 112.747128, "activity_20": 111.771318, "activity_30": 110.840907}, "trend_signal": 1, "fair_value": 92.081947, "relative_strength": 3.960625, "rate_of_change": 0.2543628775047416, "market_dynamics": 0.184015, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.002864, "high": 115.274562, "low": 114.808802, "close": 115.235748, "volume": 0}, "trend_line": 109.88279, "activity_lines": {"activity_5": 114.434906, "activity_10": 113.290158, "activity_20": 112.175805, "activity_30": 111.202327}, "trend_signal": 1, "fair_value": 92.341545, "relative_strength": 3.919285, "rate_of_change": 0.2271654693162861, "market_dynamics": 0.595607, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.332783, "high": 116.53598, "low": 115.332783, "close": 116.53598, "volume": 1}, "trend_line": 110.149953, "activity_lines": {"activity_5": 115.304317, "activity_10": 113.987732, "activity_20": 112.672334, "activity_30": 111.631565}, "trend_signal": 1, "fair_value": 92.591355, "relative_strength": 4.238429, "rate_of_change": 0.24313452543387049, "market_dynamics": 0.888777, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.098773, "high": 118.127309, "low": 116.710642, "close": 117.913841, "volume": 49}, "trend_line": 110.505738, "activity_lines": {"activity_5": 116.357442, "activity_10": 114.865611, "activity_20": 113.270146, "activity_30": 112.132461}, "trend_signal": 1, "fair_value": 92.843976, "relative_strength": 2.447004, "rate_of_change": 0.323000591747867, "market_dynamics": 1.134847, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.38987, "high": 118.030281, "low": 117.079369, "close": 117.952652, "volume": 3}, "trend_line": 110.927506, "activity_lines": {"activity_5": 117.101356, "activity_10": 115.645399, "activity_20": 113.844208, "activity_30": 112.612907}, "trend_signal": 1, "fair_value": 93.099019, "relative_strength": 2.312627, "rate_of_change": 0.3816706784945413, "market_dynamics": 1.275566, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.516577, "high": 118.84536, "low": 116.458355, "close": 118.690102, "volume": 172}, "trend_line": 111.321457, "activity_lines": {"activity_5": 117.82069, "activity_10": 116.426246, "activity_20": 114.442483, "activity_30": 113.11372}, "trend_signal": 1, "fair_value": 93.350427, "relative_strength": 4.482482, "rate_of_change": 0.355142754223647, "market_dynamics": 1.44763, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.651288, "high": 120.300842, "low": 118.593074, "close": 120.300842, "volume": 166}, "trend_line": 111.797563, "activity_lines": {"activity_5": 118.832416, "activity_10": 117.381399, "activity_20": 115.143427, "activity_30": 113.693035}, "trend_signal": 1, "fair_value": 93.605189, "relative_strength": 7.291216, "rate_of_change": 0.42768574256084474, "market_dynamics": 1.568297, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.835087, "high": 122.959529, "low": 119.835087, "close": 122.086235, "volume": 8}, "trend_line": 112.313129, "activity_lines": {"activity_5": 120.1016, "activity_10": 118.46922, "activity_20": 115.960717, "activity_30": 114.35682}, "trend_signal": 1, "fair_value": 93.873571, "relative_strength": 7.900598, "rate_of_change": 0.4611603206413425, "market_dynamics": 1.585313, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.163864, "high": 123.502914, "low": 121.56226, "close": 122.163864, "volume": 14}, "trend_line": 112.822226, "activity_lines": {"activity_5": 121.026643, "activity_10": 119.395086, "activity_20": 116.721359, "activity_30": 114.992351}, "trend_signal": 1, "fair_value": 94.133473, "relative_strength": 6.93454, "rate_of_change": 0.4532836049826347, "market_dynamics": 1.60242, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.571401, "high": 124.279174, "low": 122.377339, "close": 124.104515, "volume": 334}, "trend_line": 113.342967, "activity_lines": {"activity_5": 122.315235, "activity_10": 120.508666, "activity_20": 117.605371, "activity_30": 115.720241}, "trend_signal": 1, "fair_value": 94.411279, "relative_strength": 6.97002, "rate_of_change": 0.46155887759208103, "market_dynamics": 1.618678, "expectation": {"probability": 61.4215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.046289, "high": 124.880768, "low": 123.541726, "close": 124.861359, "volume": 41}, "trend_line": 113.987262, "activity_lines": {"activity_5": 123.445984, "activity_10": 121.574258, "activity_20": 118.50537, "activity_30": 116.463363}, "trend_signal": 1, "fair_value": 94.685741, "relative_strength": 7.333163, "rate_of_change": 0.5684472685455637, "market_dynamics": 1.391565, "expectation": {"probability": 61.6362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.629614, "high": 123.405876, "low": 119.796272, "close": 119.796272, "volume": 5}, "trend_line": 114.361807, "activity_lines": {"activity_5": 122.476954, "activity_10": 121.540032, "activity_20": 118.855795, "activity_30": 116.838138}, "trend_signal": 1, "fair_value": 94.939388, "relative_strength": 10.088519, "rate_of_change": 0.3285849606599005, "market_dynamics": 1.130151, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.779132, "high": 119.446952, "low": 115.779132, "close": 118.748322, "volume": 388}, "trend_line": 114.645142, "activity_lines": {"activity_5": 121.192245, "activity_10": 121.232351, "activity_20": 119.06326, "activity_30": 117.121139}, "trend_signal": 1, "fair_value": 95.213751, "relative_strength": 9.495938, "rate_of_change": 0.2477531681534274, "market_dynamics": 0.845022, "expectation": {"probability": 61.5283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.845354, "high": 120.630748, "low": 115.468628, "close": 115.468628, "volume": 101}, "trend_line": 114.755759, "activity_lines": {"activity_5": 119.036832, "activity_10": 120.288138, "activity_20": 118.929448, "activity_30": 117.174267}, "trend_signal": 1, "fair_value": 95.464693, "relative_strength": 11.226782, "rate_of_change": 0.09648642591414003, "market_dynamics": 0.196274, "expectation": {"probability": 60.6885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.353315, "high": 118.26316, "low": 113.353315, "close": 116.419548, "volume": 18}, "trend_line": 115.026803, "activity_lines": {"activity_5": 117.644741, "activity_10": 119.561278, "activity_20": 118.870305, "activity_30": 117.281608}, "trend_signal": 1, "fair_value": 95.698144, "relative_strength": 12.218846, "rate_of_change": 0.2361920677113934, "market_dynamics": -0.255051, "expectation": {"probability": 61.4308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.109046, "high": 121.135314, "low": 116.109046, "close": 121.057693, "volume": 211}, "trend_line": 115.460862, "activity_lines": {"activity_5": 118.31103, "activity_10": 119.705591, "activity_20": 119.225352, "activity_30": 117.670698}, "trend_signal": 1, "fair_value": 95.95904, "relative_strength": 12.008108, "rate_of_change": 0.37735465880939495, "market_dynamics": -0.391446, "expectation": {"probability": 61.4308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.620475, "high": 125.404752, "low": 120.320244, "close": 124.783745, "volume": 221}, "trend_line": 115.986131, "activity_lines": {"activity_5": 120.472915, "activity_10": 120.484322, "activity_20": 119.892935, "activity_30": 118.272174}, "trend_signal": 1, "fair_value": 96.236182, "relative_strength": 12.027581, "rate_of_change": 0.4549325121095964, "market_dynamics": -0.406346, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.007487, "high": 127.830566, "low": 124.007487, "close": 127.830566, "volume": 351}, "trend_line": 116.625899, "activity_lines": {"activity_5": 123.317908, "activity_10": 121.735512, "activity_20": 120.779073, "activity_30": 119.036331}, "trend_signal": 1, "fair_value": 96.5342, "relative_strength": 10.292971, "rate_of_change": 0.5515900862319509, "market_dynamics": -0.020055, "expectation": {"probability": 62.4149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.879634, "high": 127.228957, "low": 124.839996, "close": 124.940002, "volume": 198}, "trend_line": 117.148614, "activity_lines": {"activity_5": 124.593896, "activity_10": 122.356703, "activity_20": 121.316452, "activity_30": 119.572725}, "trend_signal": 1, "fair_value": 96.812419, "relative_strength": 10.02811, "rate_of_change": 0.448198045615915, "market_dynamics": 0.277506, "expectation": {"probability": 60.5716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.040001, "high": 125.779999, "low": 123.779999, "close": 125.779999, "volume": 265}, "trend_line": 117.597121, "activity_lines": {"activity_5": 125.518459, "activity_10": 123.080146, "activity_20": 121.877362, "activity_30": 120.129589}, "trend_signal": 1, "fair_value": 97.097639, "relative_strength": 9.681578, "rate_of_change": 0.38285301437711117, "market_dynamics": 0.401221, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.940002, "high": 129.119995, "low": 124.519997, "close": 126.900002, "volume": 166}, "trend_line": 118.13536, "activity_lines": {"activity_5": 126.192326, "activity_10": 123.976762, "activity_20": 122.488352, "activity_30": 120.729774}, "trend_signal": 1, "fair_value": 97.391308, "relative_strength": 10.085916, "rate_of_change": 0.4576974295144558, "market_dynamics": 0.39432, "expectation": {"probability": 62.2866, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.940002, "high": 127.260002, "low": 124.879997, "close": 124.879997, "volume": 26}, "trend_line": 118.606911, "activity_lines": {"activity_5": 125.803371, "activity_10": 124.469038, "activity_20": 122.850399, "activity_30": 121.164912}, "trend_signal": 1, "fair_value": 97.666429, "relative_strength": 9.751991, "rate_of_change": 0.3991616058054006, "market_dynamics": 0.164396, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.360001, "high": 127.900002, "low": 124.360001, "close": 127.5, "volume": 645}, "trend_line": 119.101108, "activity_lines": {"activity_5": 126.281333, "activity_10": 125.345247, "activity_20": 123.416046, "activity_30": 121.73866}, "trend_signal": 1, "fair_value": 97.968216, "relative_strength": 7.566686, "rate_of_change": 0.41666796296549685, "market_dynamics": 0.269454, "expectation": {"probability": 62.3065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.539993, "high": 129.300003, "low": 127.5, "close": 127.900002, "volume": 3}, "trend_line": 119.626751, "activity_lines": {"activity_5": 126.914667, "activity_10": 126.135063, "activity_20": 123.967579, "activity_30": 122.30633}, "trend_signal": 1, "fair_value": 98.269796, "relative_strength": 6.714874, "rate_of_change": 0.44134182194174243, "market_dynamics": 0.206721, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.199997, "high": 129.0, "low": 127.940002, "close": 127.940002, "volume": 0}, "trend_line": 120.203538, "activity_lines": {"activity_5": 127.364001, "activity_10": 126.706126, "activity_20": 124.475368, "activity_30": 122.842669}, "trend_signal": 1, "fair_value": 98.571575, "relative_strength": 7.933151, "rate_of_change": 0.48215553392400995, "market_dynamics": 0.163409, "expectation": {"probability": 62.4773, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.759995, "high": 130.520004, "low": 129.759995, "close": 130.520004, "volume": 0}, "trend_line": 120.815221, "activity_lines": {"activity_5": 128.529335, "activity_10": 127.536817, "activity_20": 125.181313, "activity_30": 123.508248}, "trend_signal": 1, "fair_value": 98.885044, "relative_strength": 10.335813, "rate_of_change": 0.5088727088881522, "market_dynamics": 0.465335, "expectation": {"probability": 62.741, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.779999, "high": 129.940002, "low": 129.779999, "close": 129.779999, "volume": 0}, "trend_line": 121.483097, "activity_lines": {"activity_5": 129.206668, "activity_10": 128.06092, "activity_20": 125.760448, "activity_30": 124.08662}, "trend_signal": 1, "fair_value": 99.211549, "relative_strength": 7.875366, "rate_of_change": 0.552807828742048, "market_dynamics": 0.524415, "expectation": {"probability": 62.3841, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.699997, "high": 130.759995, "low": 129.399994, "close": 129.660004, "volume": 128}, "trend_line": 122.058351, "activity_lines": {"activity_5": 129.517336, "activity_10": 128.472365, "activity_20": 126.283016, "activity_30": 124.614163}, "trend_signal": 1, "fair_value": 99.526028, "relative_strength": 8.798538, "rate_of_change": 0.4735259589241465, "market_dynamics": 0.749811, "expectation": {"probability": 61.87, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.5, "high": 132.960007, "low": 129.039993, "close": 132.740005, "volume": 37}, "trend_line": 122.71363, "activity_lines": {"activity_5": 130.71067, "activity_10": 129.410548, "activity_20": 127.062852, "activity_30": 125.303302}, "trend_signal": 1, "fair_value": 99.869776, "relative_strength": 6.302388, "rate_of_change": 0.5368571626860608, "market_dynamics": 1.073898, "expectation": {"probability": 62.7114, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133.020004, "high": 133.440002, "low": 130.740005, "close": 132.559998, "volume": 1078}, "trend_line": 123.33574, "activity_lines": {"activity_5": 131.521335, "activity_10": 130.174183, "activity_20": 127.775182, "activity_30": 125.938551}, "trend_signal": 1, "fair_value": 100.200766, "relative_strength": 8.788981, "rate_of_change": 0.5069607997090514, "market_dynamics": 1.251089, "expectation": {"probability": 61.9494, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 132.660004, "high": 134.419998, "low": 132.279999, "close": 134.199997, "volume": 484}, "trend_line": 123.974997, "activity_lines": {"activity_5": 132.570667, "activity_10": 131.112728, "activity_20": 128.603438, "activity_30": 126.639471}, "trend_signal": 1, "fair_value": 100.534649, "relative_strength": 10.742333, "rate_of_change": 0.518306372508083, "market_dynamics": 1.473521, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 133.880005, "high": 135.360001, "low": 132.960007, "close": 133.979996, "volume": 828}, "trend_line": 124.599806, "activity_lines": {"activity_5": 133.301332, "activity_10": 131.878545, "activity_20": 129.366272, "activity_30": 127.284955}, "trend_signal": 1, "fair_value": 100.858289, "relative_strength": 9.011361, "rate_of_change": 0.5039798468396003, "market_dynamics": 1.626927, "expectation": {"probability": 61.4383, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [83.447118, 81.114622, 81.186667, 79.898854, 80.601293, 82.303375, 81.519879, 83.239981, 81.681982, 80.556265, 79.412547, 79.979902, 76.917957, 76.40462, 79.277451, 78.782139, 81.618942, 81.853095, 83.753304, 84.90604, 85.284269, 85.986729, 86.409988, 86.256894, 85.968708, 85.014099, 86.418994, 85.068135, 84.149561, 85.383335, 85.932693, 85.635497, 85.716559, 86.373974, 87.148463, 88.301199, 87.220506, 87.733834, 87.53513, 88.944276, 89.672179, 92.555801, 93.936958, 93.181057, 93.619664, 91.818563, 90.110783, 90.708034, 91.043991, 91.323964, 92.453141, 92.397162, 93.134394, 86.816554, 89.550865, 91.855893, 93.321034, 94.160924, 92.210511, 92.835764, 93.526335, 95.355426, 94.328904, 94.216912, 95.299439, 94.160927, 92.966414, 93.712983, 93.30237, 94.011606, 93.069076, 96.456618, 95.710052, 92.845091, 93.75031, 95.019474, 93.619661, 96.363301, 96.400636, 96.829902, 99.480223, 100.562747, 101.346642, 102.093208, 103.25039, 101.645267, 102.727793, 100.544081, 90.07346, 93.619659, 95.840694, 99.516488, 101.942297, 104.659208, 106.15351, 107.841872, 107.706025, 108.773382, 107.550772, 104.911493, 106.949179, 106.017663, 105.978853, 106.949179, 109.413803, 106.037068, 109.045075, 110.248284, 111.859013, 108.753978, 108.501691, 109.49142, 108.346446, 109.29736, 112.130706, 111.043947, 111.121564, 113.178659, 112.266549, 111.62614, 112.402396, 110.248278, 111.975459, 112.906971, 114.207198, 115.002864, 115.332783, 117.098773, 117.38987, 116.516577, 118.651288, 119.835087, 122.163864, 122.571401, 124.046289, 122.629614, 115.779132, 118.845354, 113.353315, 116.109046, 121.620475, 124.007487, 126.879634, 125.040001, 125.940002, 126.940002, 124.360001, 128.539993, 128.199997, 129.759995, 129.779999, 129.699997, 129.5, 133.020004, 132.660004, 133.880005], "highs": [83.447118, 81.934151, 81.41181, 80.961531, 82.222327, 82.303375, 83.654241, 83.32103, 81.681982, 80.556265, 80.880475, 79.979902, 76.917957, 79.142365, 79.277458, 81.384796, 81.871117, 83.753304, 85.005092, 86.202855, 86.139823, 86.220867, 86.500053, 86.527069, 85.968708, 86.464026, 86.418994, 85.068135, 85.473402, 86.184845, 85.977723, 86.103798, 86.752217, 87.184484, 88.346221, 88.301199, 88.265177, 87.733834, 88.794959, 89.569531, 92.509138, 93.65699, 94.179588, 93.768979, 93.619664, 92.639782, 91.286636, 91.454605, 91.874553, 92.817101, 92.854429, 93.031738, 93.65699, 89.37355, 91.883888, 93.35836, 94.384893, 94.571531, 92.901093, 95.075466, 95.691391, 95.355426, 94.347565, 95.336777, 95.299439, 94.571534, 94.198258, 93.936958, 93.731642, 94.011606, 96.120665, 96.475279, 95.710052, 94.011612, 95.038139, 95.76605, 96.344633, 97.109865, 98.453693, 99.349568, 100.880039, 101.271982, 102.597145, 103.082409, 103.25039, 103.306381, 103.082409, 100.898705, 95.262112, 96.157997, 99.10895, 101.961708, 103.55304, 106.347573, 107.900093, 108.365848, 108.521095, 108.792793, 107.667214, 106.871552, 106.968576, 107.74484, 107.104426, 109.277956, 109.413803, 108.8122, 110.84988, 112.150116, 111.859013, 108.753978, 109.025673, 109.782521, 109.258545, 112.324776, 112.480022, 111.878426, 112.732312, 113.819077, 112.557649, 113.819077, 112.402396, 112.402397, 113.39213, 114.634147, 115.022278, 115.274562, 116.53598, 118.127309, 118.030281, 118.84536, 120.300842, 122.959529, 123.502914, 124.279174, 124.880768, 123.405876, 119.446952, 120.630748, 118.26316, 121.135314, 125.404752, 127.830566, 127.228957, 125.779999, 129.119995, 127.260002, 127.900002, 129.300003, 129.0, 130.520004, 129.940002, 130.759995, 132.960007, 133.440002, 134.419998, 135.360001], "lows": [80.898492, 80.691349, 79.673705, 79.691719, 80.484221, 80.664338, 81.240702, 81.82608, 80.042935, 78.241797, 79.322491, 76.89994, 75.711182, 76.161469, 78.043669, 78.782139, 81.105614, 81.429824, 83.753304, 84.779953, 85.284269, 85.680524, 85.59047, 85.014107, 83.996451, 84.969068, 85.041115, 83.825348, 83.897392, 85.221232, 85.158198, 85.158191, 85.590479, 85.797606, 86.959343, 87.076426, 87.211494, 86.193855, 87.53513, 88.832291, 89.672179, 92.518472, 92.443812, 91.930556, 92.341161, 89.672176, 89.746832, 89.634857, 89.700183, 90.689377, 91.454611, 91.165323, 89.718834, 86.387278, 89.42955, 91.855893, 93.321034, 91.799896, 91.398626, 92.835764, 93.526335, 93.227715, 93.293042, 94.086263, 93.750305, 91.930557, 92.723778, 91.893219, 92.397155, 92.509132, 93.069076, 95.635399, 92.219845, 92.845091, 93.507673, 93.974274, 93.209046, 96.213981, 96.400636, 96.829902, 99.480223, 100.133476, 101.346642, 100.170792, 100.45076, 101.645267, 101.645264, 93.89962, 88.309693, 93.199717, 95.840694, 99.419457, 101.942297, 104.58158, 105.843006, 107.492554, 107.647808, 107.026807, 105.299622, 104.795052, 105.745972, 105.998254, 105.57132, 106.599858, 105.532501, 106.037068, 108.695758, 109.860153, 108.288223, 106.949173, 108.268822, 108.268819, 108.191191, 109.29736, 110.752846, 110.287096, 110.985719, 112.091893, 110.364717, 111.218604, 108.424064, 109.87955, 111.761986, 112.887559, 114.013138, 114.808802, 115.332783, 116.710642, 117.079369, 116.458355, 118.593074, 119.835087, 121.56226, 122.377339, 123.541726, 119.796272, 115.779132, 115.468628, 113.353315, 116.109046, 120.320244, 124.007487, 124.839996, 123.779999, 124.519997, 124.879997, 124.360001, 127.5, 127.940002, 129.759995, 129.779999, 129.399994, 129.039993, 130.740005, 132.279999, 132.960007], "closes": [81.321762, 81.231697, 79.808792, 80.060951, 81.898117, 81.006546, 83.140915, 81.853096, 80.592293, 79.43055, 79.583656, 76.89994, 75.927322, 79.142365, 78.50296, 81.384796, 81.871117, 83.753304, 84.906029, 85.689537, 85.896667, 85.941696, 86.238884, 85.833633, 84.419724, 86.400986, 85.041115, 83.825348, 85.356323, 86.184845, 85.63549, 85.950699, 86.337952, 87.14846, 88.202133, 87.085426, 87.40062, 86.844551, 88.608315, 89.37355, 92.453148, 93.65699, 93.171715, 92.77977, 92.471809, 89.886818, 90.530739, 89.634857, 91.519936, 92.817101, 91.846558, 92.742439, 89.718834, 89.149582, 91.883888, 93.35836, 94.104927, 91.799896, 92.901093, 93.395699, 95.691391, 94.160927, 94.179581, 95.336777, 93.955612, 93.003746, 92.826431, 93.218376, 93.694313, 93.199715, 95.859367, 95.635399, 92.985077, 94.011612, 94.53421, 93.974274, 96.288643, 96.699257, 98.323044, 99.03228, 100.544083, 100.74939, 101.887901, 102.746452, 101.383972, 102.186531, 101.645264, 93.89962, 91.631927, 95.859367, 98.798447, 101.961708, 103.55304, 105.959442, 106.677483, 107.764244, 108.521095, 107.240273, 105.299622, 106.871552, 106.017662, 106.619263, 106.890961, 108.482292, 105.532501, 108.559914, 110.248283, 112.150116, 108.288223, 108.035934, 109.025673, 108.637535, 109.258545, 112.324776, 110.752846, 110.733444, 112.674095, 112.130707, 110.636406, 112.169518, 109.743706, 112.402397, 113.081627, 113.896698, 115.022278, 115.235748, 116.53598, 117.913841, 117.952652, 118.690102, 120.300842, 122.086235, 122.163864, 124.104515, 124.861359, 119.796272, 118.748322, 115.468628, 116.419548, 121.057693, 124.783745, 127.830566, 124.940002, 125.779999, 126.900002, 124.879997, 127.5, 127.900002, 127.940002, 130.520004, 129.779999, 129.660004, 132.740005, 132.559998, 134.199997, 133.979996], "volumes": [0, 0, 0, 0, 0, 0, 0, 221, 1, 21, 0, 42, 0, 0, 39, 2, 0, 11, 1, 0, 423, 2, 0, 1, 1, 0, 0, 2, 0, 1, 1, 2, 83, 5, 0, 0, 0, 69, 0, 0, 0, 1, 67, 0, 400, 0, 2, 1, 320, 130, 200, 1, 0, 1097, 0, 95, 0, 1, 1, 0, 0, 0, 159, 0, 97, 1, 1, 400, 2, 0, 108, 0, 0, 0, 1, 1, 1, 148, 47, 0, 0, 1, 63, 191, 2, 0, 2, 0, 1679, 9, 47, 6, 1, 92, 4, 10, 195, 28, 0, 1, 769, 841, 1144, 429, 17, 2, 0, 238, 169, 1, 104, 2, 0, 0, 180, 10, 102, 1, 25, 18, 14, 0, 0, 6, 17, 0, 1, 49, 3, 172, 166, 8, 14, 334, 41, 5, 388, 101, 18, 211, 221, 351, 198, 265, 166, 26, 645, 3, 0, 0, 0, 128, 37, 1078, 484, 828], "sma": {"5": [null, null, null, null, 80.8643, 80.8012, 81.1831, 81.5919, 81.6982, 81.2047, 80.9201, 79.6719, 78.4868, 78.1968, 78.0112, 78.3715, 79.3657, 80.9309, 82.0836, 83.521, 84.4233, 85.2374, 85.7346, 85.9201, 85.6661, 85.767, 85.5869, 85.1042, 85.0087, 85.3617, 85.2086, 85.3905, 85.8931, 86.2515, 86.6549, 86.9449, 87.2349, 87.3362, 87.6282, 87.8625, 88.936, 90.1873, 91.4527, 92.287, 92.9067, 92.3934, 91.7682, 91.0608, 90.8088, 90.8779, 91.2698, 91.7122, 91.729, 91.2549, 91.0683, 91.3706, 91.6431, 92.0593, 92.8096, 93.112, 93.5786, 93.5898, 94.0657, 94.5529, 94.6649, 94.1273, 93.8604, 93.6682, 93.3397, 93.1885, 93.7596, 94.3214, 94.2748, 94.3382, 94.6051, 94.2281, 94.3588, 95.1016, 95.9639, 96.8635, 98.1775, 99.0696, 100.1073, 100.992, 101.4624, 101.7908, 101.97, 100.3724, 98.1495, 97.0445, 96.3669, 96.4302, 98.3609, 101.2264, 103.39, 105.1832, 106.4951, 107.2325, 107.1005, 107.1394, 106.79, 106.4097, 106.3398, 106.9763, 106.7085, 107.217, 107.9428, 108.9946, 108.9558, 109.4565, 109.5496, 109.2275, 108.6492, 109.4565, 109.9999, 110.3414, 111.1487, 111.7232, 111.3855, 111.6688, 111.4709, 111.4165, 111.6067, 112.2588, 112.8293, 113.9277, 114.7545, 115.7209, 116.5321, 117.2657, 118.2787, 119.3887, 120.2387, 121.4691, 122.7034, 122.6024, 121.9349, 120.5958, 119.0588, 118.2981, 119.2956, 121.112, 123.0063, 124.8784, 126.0469, 126.0661, 126.0, 126.592, 127.024, 127.748, 128.728, 129.16, 130.128, 131.052, 131.788, 132.628], "10": [80.975035, 81.012859, 80.907492, 80.751693, 81.056986, 81.097511, 81.500068, 81.592827, 81.44063, 81.034472, 80.860661, 80.427486, 80.039339, 79.94748, 79.607964, 79.645789, 79.51881, 79.70883, 80.140204, 80.766103, 81.397404, 82.301579, 83.332736, 84.001862, 84.593539, 85.095158, 85.412158, 85.419362, 85.464391, 85.513922, 85.487804, 85.488705, 85.498612, 85.630094, 86.008335, 86.076779, 86.31273, 86.61465, 86.939849, 87.25872, 87.940485, 88.711115, 89.394491, 89.957622, 90.384589, 90.664729, 90.977741, 91.256771, 91.547933, 91.892288, 91.831629, 91.740174, 91.394886, 91.031867, 90.973075, 91.320229, 91.677648, 91.894152, 92.032268, 92.090128, 92.474611, 92.61646, 93.062534, 93.681254, 93.888426, 93.852965, 93.725115, 93.866963, 93.946285, 93.926687, 93.943485, 94.090932, 93.971481, 93.838965, 93.896825, 93.993877, 94.340099, 94.688187, 95.15106, 95.734316, 96.202788, 96.714187, 97.604469, 98.477953, 99.16293, 99.984155, 100.519817, 100.239854, 99.570742, 99.253451, 99.078887, 99.200119, 99.366633, 99.687932, 100.217283, 100.775054, 101.462637, 102.796703, 104.163472, 105.264691, 105.986612, 106.452368, 106.78616, 107.038445, 106.923947, 107.003514, 107.176232, 107.667217, 107.966077, 108.082515, 108.383316, 108.585143, 108.821902, 109.20615, 109.728185, 109.945538, 110.188119, 110.186178, 110.420996, 110.834355, 110.906158, 111.282644, 111.664952, 111.822144, 112.249088, 112.699318, 113.085507, 113.66382, 114.395445, 115.047503, 116.103217, 117.0716, 117.979824, 119.000606, 119.984514, 120.440566, 120.6618, 120.417279, 120.263969, 120.500728, 120.949018, 121.523451, 121.801065, 121.968613, 122.172478, 122.68085, 123.556018, 124.799155, 125.951201, 126.897432, 127.397057, 127.580001, 128.360001, 129.038001, 129.768001, 130.678001], "20": [80.780699, 81.0262, 81.016579, 81.001734, 81.019162, 81.002501, 81.082653, 81.111021, 81.086256, 80.959725, 80.917848, 80.720172, 80.473415, 80.349586, 80.332475, 80.37165, 80.509439, 80.650829, 80.790417, 80.900287, 81.129033, 81.364532, 81.686037, 81.974671, 82.100752, 82.370474, 82.465484, 82.564096, 82.802298, 83.140012, 83.442604, 83.895142, 84.415674, 84.815978, 85.300937, 85.585968, 85.862444, 86.017006, 86.20212, 86.386321, 86.714145, 87.09991, 87.446551, 87.793858, 88.196462, 88.370754, 88.645235, 88.935711, 89.243891, 89.575504, 89.886057, 90.225644, 90.394688, 90.494745, 90.678832, 90.992479, 91.327694, 91.575462, 91.790101, 91.991208, 92.15312, 92.178317, 92.22871, 92.356561, 92.430751, 92.586597, 92.701382, 92.880558, 92.989277, 93.008407, 93.209048, 93.353696, 93.517008, 93.760109, 93.892625, 93.923421, 94.032607, 94.277575, 94.548673, 94.830502, 95.073136, 95.402559, 95.787975, 96.158459, 96.529877, 96.989016, 97.429958, 97.46402, 97.360901, 97.493884, 97.640838, 97.957153, 98.485551, 99.082943, 99.690106, 100.379605, 100.991227, 101.518278, 101.867107, 102.259071, 102.53275, 102.826243, 103.076396, 103.363188, 103.570615, 103.889284, 104.319435, 105.23196, 106.064774, 106.673603, 107.184964, 107.518755, 107.804031, 108.122297, 108.326066, 108.474526, 108.682176, 108.926697, 109.193536, 109.458435, 109.644737, 109.933894, 110.243427, 110.514147, 110.988636, 111.322428, 111.636813, 111.924999, 112.40822, 112.940929, 113.504687, 114.177122, 114.822388, 115.411375, 116.116801, 116.569942, 116.873653, 117.04055, 117.329707, 117.774115, 118.526117, 119.297526, 119.890445, 120.48461, 121.078496, 121.560708, 122.108909, 122.608217, 123.107585, 123.69908, 124.173038, 124.551726, 125.080533, 125.503307, 125.970239, 126.679425], "30": [80.437941, 80.52883, 80.583597, 80.603275, 80.647948, 80.674211, 80.724937, 80.76115, 80.712714, 80.686153, 80.807353, 80.826628, 80.690832, 80.650316, 80.548763, 80.550264, 80.561372, 80.643624, 80.770905, 80.895184, 81.0777, 81.247308, 81.426522, 81.567012, 81.75283, 81.946153, 82.143678, 82.24034, 82.348409, 82.438166, 82.581956, 82.739257, 82.956895, 83.193146, 83.403279, 83.605909, 83.747899, 83.914281, 84.181481, 84.512915, 84.941898, 85.500466, 86.075279, 86.529859, 86.995488, 87.278888, 87.567543, 87.763594, 87.984058, 88.221643, 88.419973, 88.646664, 88.762663, 88.873194, 89.122, 89.353912, 89.656039, 89.921858, 90.17335, 90.413712, 90.748909, 91.022583, 91.28397, 91.556914, 91.748697, 91.945974, 92.126835, 92.339296, 92.508829, 92.636368, 92.749908, 92.815855, 92.809634, 92.850695, 92.919442, 93.055691, 93.247621, 93.483101, 93.709871, 93.917044, 94.206961, 94.473859, 94.879495, 95.332724, 95.649394, 95.943666, 96.19501, 96.265001, 96.222696, 96.304818, 96.408387, 96.668413, 96.980861, 97.33495, 97.759012, 98.251029, 98.774184, 99.241581, 99.628425, 100.084153, 100.422762, 100.788891, 101.252421, 101.734777, 102.101386, 102.587574, 103.052896, 103.567924, 103.900097, 104.200219, 104.482938, 104.745877, 104.991565, 105.310842, 105.623138, 105.908035, 106.275663, 106.883366, 107.516848, 108.06052, 108.425362, 108.773385, 109.091005, 109.35558, 109.63374, 109.88279, 110.149953, 110.505738, 110.927506, 111.321457, 111.797563, 112.313129, 112.822226, 113.342967, 113.987262, 114.361807, 114.645142, 114.755759, 115.026803, 115.460862, 115.986131, 116.625899, 117.148614, 117.597121, 118.13536, 118.606911, 119.101108, 119.626751, 120.203538, 120.815221, 121.483097, 122.058351, 122.71363, 123.33574, 123.974997, 124.599806], "50": [77.419495, 77.557013, 77.687646, 77.814449, 78.0321, 78.311774, 78.650314, 78.962576, 79.230659, 79.453587, 79.623383, 79.706973, 79.691779, 79.749236, 79.765896, 79.837583, 79.937089, 80.12904, 80.328737, 80.547756, 80.714378, 80.863111, 81.024573, 81.151834, 81.22907, 81.352716, 81.421155, 81.482329, 81.548547, 81.667697, 81.861454, 82.054034, 82.180769, 82.316581, 82.449633, 82.564546, 82.6818, 82.792977, 82.943391, 83.091639, 83.332278, 83.588349, 83.834534, 84.05775, 84.330283, 84.515993, 84.744301, 84.918488, 85.106602, 85.293101, 85.503597, 85.733812, 85.932013, 86.113785, 86.313501, 86.560537, 86.779817, 86.978753, 87.224929, 87.504232, 87.826387, 88.171606, 88.536652, 88.86054, 89.169593, 89.401972, 89.621078, 89.81038, 89.986145, 90.136349, 90.335603, 90.529477, 90.664401, 90.82796, 91.03025, 91.181716, 91.406666, 91.664145, 91.923479, 92.180428, 92.4786, 92.774573, 93.085572, 93.397532, 93.661169, 93.963191, 94.248084, 94.389185, 94.449658, 94.579374, 94.70628, 94.872374, 95.080001, 95.343594, 95.627708, 95.985256, 96.345063, 96.697172, 96.972765, 97.253854, 97.537277, 97.814813, 98.158256, 98.54491, 98.817882, 99.121913, 99.44478, 99.851785, 100.159527, 100.452332, 100.719018, 101.00855, 101.310129, 101.649889, 101.985834, 102.340428, 102.737381, 103.115627, 103.454469, 103.833865, 104.111552, 104.446892, 104.848823, 105.246525, 105.656286, 106.081516, 106.486462, 106.910754, 107.303346, 107.696503, 108.091638, 108.518375, 108.923894, 109.351055, 109.820603, 110.172798, 110.514859, 110.946239, 111.441992, 111.945958, 112.465664, 112.983041, 113.410781, 113.807192, 114.211642, 114.553957, 114.933535, 115.34673, 115.799537, 116.272506, 116.747753, 117.208568, 117.725549, 118.207103, 118.780453, 119.288855], "200": [78.922675, 78.944713, 78.959635, 78.975819, 79.001188, 79.0221, 79.018222, 79.011691, 78.998856, 78.981526, 78.954609, 78.90956, 78.859649, 78.827821, 78.7955, 78.777589, 78.762109, 78.75604, 78.755735, 78.759347, 78.757196, 78.813831, 78.887056, 79.001054, 79.166892, 79.340511, 79.474343, 79.602095, 79.737503, 79.862489, 79.968203, 80.080372, 80.198537, 80.315301, 80.428352, 80.515601, 80.619395, 80.712699, 80.814822, 80.92077, 81.038016, 81.160666, 81.280889, 81.409283, 81.536136, 81.650064, 81.767212, 81.879881, 81.99242, 82.115135, 82.232998, 82.36227, 82.471586, 82.578055, 82.697417, 82.824151, 82.954618, 83.073928, 83.181562, 83.285968, 83.396029, 83.496838, 83.600324, 83.704798, 83.80372, 83.892591, 83.969135, 84.046408, 84.128111, 84.215173, 84.307004, 84.39382, 84.467219, 84.55502, 84.642645, 84.714142, 84.792658, 84.868471, 84.949408, 85.029955, 85.114452, 85.200877, 85.292039, 85.377624, 85.455221, 85.532294, 85.605149, 85.634992, 85.645852, 85.684233, 85.733278, 85.795283, 85.864321, 85.950935, 86.037527, 86.130981, 86.221499, 86.297633, 86.36944, 86.44625, 86.519799, 86.606184, 86.700311, 86.799875, 86.889142, 86.988087, 87.090265, 87.201196, 87.294414, 87.381918, 87.470423, 87.559927, 87.669169, 87.792901, 87.898442, 88.004222, 88.111641, 88.208447, 88.294758, 88.38991, 88.481921, 88.586302, 88.698111, 88.806771, 88.932903, 89.073962, 89.254619, 89.426414, 89.578622, 89.741573, 89.908462, 90.085958, 90.264262, 90.457057, 90.654609, 90.84593, 91.027183, 91.192994, 91.352644, 91.541007, 91.76853, 92.029554, 92.27395, 92.529679, 92.783571, 93.033887, 93.283733, 93.530273, 93.781058, 94.039088, 94.30203, 94.578551, 94.875866, 95.170062, 95.485984, 95.82077]}, "ema": {"5": [null, null, null, null, 80.8643, 80.9117, 81.6548, 81.7209, 81.3447, 80.7066, 80.3323, 79.1882, 78.1012, 78.4483, 78.4665, 79.4393, 80.2499, 81.4177, 82.5805, 83.6168, 84.3768, 84.8984, 85.3452, 85.508, 85.1453, 85.5638, 85.3896, 84.8682, 85.0309, 85.4155, 85.4889, 85.6428, 85.8745, 86.2992, 86.9335, 86.9841, 87.123, 87.0302, 87.5562, 88.162, 89.5924, 90.9472, 91.6887, 92.0524, 92.1922, 91.4237, 91.1261, 90.629, 90.926, 91.5564, 91.6531, 92.0162, 91.2504, 90.5501, 90.9947, 91.7826, 92.5567, 92.3044, 92.5033, 92.8008, 93.7643, 93.8965, 93.9909, 94.4395, 94.2782, 93.8534, 93.5111, 93.4135, 93.5071, 93.4046, 94.2229, 94.6937, 94.1242, 94.0867, 94.2358, 94.1487, 94.862, 95.4744, 96.424, 97.2934, 98.377, 99.1678, 100.0745, 100.9651, 101.1047, 101.4653, 101.5253, 98.9834, 96.5329, 96.3084, 97.1384, 98.7462, 100.3485, 102.2188, 103.705, 105.0581, 106.2124, 106.555, 106.1366, 106.3816, 106.2603, 106.3799, 106.5503, 107.1943, 106.6404, 107.2802, 108.2696, 109.5631, 109.1381, 108.7707, 108.8557, 108.783, 108.9415, 110.0693, 110.2971, 110.4426, 111.1864, 111.5012, 111.2129, 111.5318, 110.9358, 111.4246, 111.977, 112.6169, 113.4187, 114.0244, 114.8616, 115.879, 116.5702, 117.2768, 118.2848, 119.552, 120.4226, 121.6499, 122.7204, 121.7457, 120.7466, 118.9873, 118.1314, 119.1068, 120.9991, 123.2763, 123.8308, 124.4806, 125.287, 125.1514, 125.9342, 126.5895, 127.0397, 128.1998, 128.7265, 129.0377, 130.2718, 131.0345, 132.0897, 132.7198], "10": [null, null, null, null, null, null, null, null, null, 81.0345, 80.7707, 80.0669, 79.3143, 79.283, 79.1412, 79.5491, 79.9713, 80.6589, 81.4311, 82.2054, 82.8765, 83.4338, 83.9438, 84.2874, 84.3115, 84.6914, 84.755, 84.586, 84.726, 84.9913, 85.1084, 85.2615, 85.4573, 85.7647, 86.2079, 86.3675, 86.5553, 86.6079, 86.9716, 87.4083, 88.3256, 89.2949, 89.9998, 90.5052, 90.8628, 90.6853, 90.6572, 90.4713, 90.662, 91.0538, 91.198, 91.4788, 91.1588, 90.7935, 90.9917, 91.422, 91.9098, 91.8898, 92.0737, 92.3141, 92.9281, 93.1523, 93.3391, 93.7023, 93.7483, 93.613, 93.47, 93.4242, 93.4733, 93.4236, 93.8664, 94.1881, 93.9693, 93.977, 94.0783, 94.0594, 94.4647, 94.871, 95.4987, 96.1411, 96.9417, 97.634, 98.4074, 99.1963, 99.5941, 100.0654, 100.3527, 99.1794, 97.8071, 97.453, 97.6976, 98.4729, 99.3966, 100.5898, 101.6967, 102.7999, 103.8401, 104.4583, 104.6113, 105.0222, 105.2032, 105.4607, 105.7207, 106.2228, 106.0973, 106.5451, 107.2184, 108.1151, 108.1465, 108.1264, 108.2899, 108.3531, 108.5178, 109.2099, 109.4905, 109.7165, 110.2542, 110.5954, 110.6029, 110.8877, 110.6797, 110.9929, 111.3727, 111.8316, 112.4117, 112.9252, 113.5817, 114.3694, 115.0209, 115.688, 116.5267, 117.5375, 118.3787, 119.4197, 120.4091, 120.2977, 120.016, 119.1892, 118.6856, 119.1169, 120.1472, 121.5442, 122.1616, 122.8195, 123.5614, 123.8012, 124.4737, 125.0966, 125.6136, 126.5057, 127.101, 127.5663, 128.507, 129.2439, 130.145, 130.8423], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.9003, 81.3761, 81.811, 82.2327, 82.5756, 82.7512, 83.0988, 83.2838, 83.3354, 83.5279, 83.7809, 83.9575, 84.1474, 84.356, 84.6219, 84.9629, 85.1651, 85.378, 85.5176, 85.812, 86.1512, 86.7514, 87.4091, 87.9579, 88.4171, 88.8033, 88.9065, 89.0612, 89.1158, 89.3448, 89.6755, 89.8822, 90.1546, 90.1131, 90.0214, 90.1987, 90.4997, 90.843, 90.9341, 91.1215, 91.3381, 91.7527, 91.982, 92.1913, 92.4909, 92.6304, 92.6659, 92.6812, 92.7324, 92.824, 92.8598, 93.1455, 93.3826, 93.3447, 93.4082, 93.5155, 93.5592, 93.8191, 94.0934, 94.4962, 94.9282, 95.4631, 95.9665, 96.5305, 97.1225, 97.5283, 97.972, 98.3218, 97.9007, 97.3036, 97.1661, 97.3215, 97.7635, 98.3149, 99.0429, 99.77, 100.5314, 101.2923, 101.8588, 102.1865, 102.6327, 102.955, 103.304, 103.6456, 104.1063, 104.2421, 104.6533, 105.1862, 105.8494, 106.0817, 106.2678, 106.5304, 106.7311, 106.9718, 107.4816, 107.7932, 108.0732, 108.5114, 108.8561, 109.0256, 109.3251, 109.3649, 109.6542, 109.9806, 110.3536, 110.7982, 111.2208, 111.727, 112.3163, 112.8531, 113.409, 114.0653, 114.8292, 115.5278, 116.3446, 117.1557, 117.4072, 117.5349, 117.3381, 117.2507, 117.6132, 118.2961, 119.2042, 119.7504, 120.3247, 120.9509, 121.3251, 121.9132, 122.4834, 123.003, 123.7189, 124.2962, 124.807, 125.5626, 126.229, 126.9881, 127.654], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.4382, 82.6445, 82.8578, 83.0823, 83.3446, 83.658, 83.8791, 84.1063, 84.283, 84.5621, 84.8725, 85.3615, 85.8967, 86.3661, 86.7799, 87.1471, 87.3239, 87.5308, 87.6665, 87.9151, 88.2314, 88.4646, 88.7406, 88.8037, 88.826, 89.0233, 89.303, 89.6128, 89.7539, 89.9569, 90.1788, 90.5344, 90.7684, 90.9885, 91.269, 91.4423, 91.5431, 91.6259, 91.7286, 91.8554, 91.9422, 92.1949, 92.4169, 92.4535, 92.554, 92.6818, 92.7652, 92.9925, 93.2316, 93.5601, 93.9132, 94.341, 94.7544, 95.2146, 95.7006, 96.0672, 96.462, 96.7964, 96.6095, 96.2884, 96.2607, 96.4244, 96.7817, 97.2186, 97.7825, 98.3563, 98.9633, 99.5799, 100.0742, 100.4113, 100.8281, 101.1629, 101.5149, 101.8618, 102.2889, 102.4982, 102.8892, 103.364, 103.9309, 104.212, 104.4587, 104.7533, 105.0039, 105.2784, 105.733, 106.0569, 106.3586, 106.766, 107.1122, 107.3395, 107.6511, 107.7861, 108.084, 108.4064, 108.7606, 109.1646, 109.5563, 110.0066, 110.5167, 110.9965, 111.4928, 112.0611, 112.7079, 113.3179, 114.0138, 114.7137, 115.0416, 115.2807, 115.2929, 115.3655, 115.7328, 116.3167, 117.0595, 117.568, 118.0978, 118.6657, 119.0666, 119.6107, 120.1455, 120.6483, 121.2852, 121.8333, 122.3382, 123.0093, 123.6255, 124.3077, 124.9317], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.2931, 85.5501, 85.8322, 85.9846, 86.1087, 86.3352, 86.6106, 86.9045, 87.0965, 87.3241, 87.5622, 87.881, 88.1273, 88.3646, 88.638, 88.8466, 89.0096, 89.1593, 89.3184, 89.49, 89.6355, 89.8796, 90.1053, 90.2182, 90.367, 90.5304, 90.6655, 90.886, 91.114, 91.3967, 91.6961, 92.0431, 92.3845, 92.7572, 93.1489, 93.4719, 93.8136, 94.1207, 94.1121, 94.0148, 94.0872, 94.2719, 94.5735, 94.9256, 95.3583, 95.8022, 96.2713, 96.7517, 97.163, 97.4821, 97.8503, 98.1706, 98.5019, 98.8309, 99.2094, 99.4573, 99.8143, 100.2235, 100.6912, 100.9891, 101.2655, 101.5698, 101.8469, 102.1376, 102.5371, 102.8593, 103.1681, 103.5409, 103.8777, 104.1428, 104.4575, 104.6648, 104.9683, 105.2864, 105.6241, 105.9927, 106.3551, 106.7544, 107.192, 107.614, 108.0483, 108.5288, 109.0605, 109.5744, 110.1442, 110.7213, 111.0772, 111.378, 111.5384, 111.7299, 112.0957, 112.5932, 113.1908, 113.6515, 114.1271, 114.628, 115.0301, 115.5191, 116.0046, 116.4727, 117.0236, 117.5238, 117.9997, 118.5778, 119.1261, 119.7172, 120.2766], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [81.859099, 81.805064, 81.135637, 80.624711, 80.863061, 80.910489, 81.690387, 81.913731, 81.58052, 80.824639, 80.284298, 78.944244, 77.696049, 77.914586, 78.016651, 79.141167, 80.307713, 81.770244, 83.095284, 84.29725, 85.089153, 85.595275, 85.929087, 85.962111, 85.461991, 85.706946, 85.464989, 84.877816, 84.96187, 85.353918, 85.445174, 85.692532, 86.008336, 86.426802, 87.077017, 87.22051, 87.372405, 87.242283, 87.666308, 88.248089, 89.778307, 91.351958, 92.34676, 92.789102, 92.850693, 91.84407, 91.223177, 90.512072, 90.665118, 91.334541, 91.65743, 92.148297, 91.483849, 90.624052, 90.833714, 91.59708, 92.508516, 92.560775, 92.841363, 93.036718, 93.896517, 94.090625, 94.287218, 94.710898, 94.51181, 93.958107, 93.524474, 93.310456, 93.319164, 93.272504, 94.162788, 94.788041, 94.342588, 94.254868, 94.320193, 94.109907, 94.796749, 95.576914, 96.650729, 97.673527, 98.900388, 99.757698, 100.697128, 101.576832, 101.707482, 101.948873, 101.900344, 99.21021, 96.296729, 95.533364, 96.117999, 97.982927, 100.357202, 102.89005, 104.707078, 106.165151, 107.277788, 107.526192, 106.881897, 106.805567, 106.431668, 106.374742, 106.535171, 107.249331, 106.76805, 107.385176, 108.395608, 109.79805, 109.562584, 109.255959, 109.112352, 108.808315, 108.818665, 110.043863, 110.475981, 110.720504, 111.498059, 111.825381, 111.463125, 111.724465, 111.082755, 111.393259, 111.948286, 112.711608, 113.632771, 114.434906, 115.304317, 116.357442, 117.101356, 117.82069, 118.832416, 120.1016, 121.026643, 122.315235, 123.445984, 122.476954, 121.192245, 119.036832, 117.644741, 118.31103, 120.472915, 123.317908, 124.593896, 125.518459, 126.192326, 125.803371, 126.281333, 126.914667, 127.364001, 128.529335, 129.206668, 129.517336, 130.71067, 131.521335, 132.570667, 133.301332], "10": [81.246436, 81.293101, 81.07418, 80.920263, 81.128704, 81.119533, 81.491061, 81.555248, 81.373333, 81.007864, 80.744079, 80.023948, 79.205736, 79.04265, 78.78001, 79.103071, 79.507676, 80.277584, 81.222529, 82.231499, 83.164328, 83.990563, 84.706437, 85.161146, 85.23712, 85.565747, 85.555921, 85.26741, 85.255949, 85.38694, 85.409044, 85.493206, 85.647615, 85.947587, 86.415231, 86.611066, 86.851764, 86.948459, 87.310943, 87.753434, 88.697876, 89.73724, 90.548259, 91.163764, 91.620889, 91.530385, 91.506023, 91.261863, 91.309711, 91.540469, 91.532154, 91.697756, 91.330239, 90.922002, 91.076915, 91.510603, 92.016912, 92.039139, 92.222219, 92.470115, 93.124891, 93.431494, 93.715697, 94.129196, 94.179079, 94.018228, 93.831586, 93.739451, 93.70806, 93.57232, 93.923717, 94.231338, 94.030273, 94.03757, 94.163978, 94.17806, 94.59529, 95.024228, 95.685111, 96.390787, 97.26529, 98.091945, 99.03262, 99.967526, 100.495893, 101.045639, 101.347659, 100.143987, 98.578909, 97.904113, 97.821386, 98.345535, 99.136975, 100.335668, 101.606495, 102.97867, 104.387041, 105.43752, 105.892596, 106.384974, 106.521878, 106.636906, 106.71665, 107.025038, 106.75123, 107.048678, 107.638637, 108.542979, 108.655889, 108.668591, 108.840074, 108.886296, 109.008732, 109.645618, 109.926836, 110.10961, 110.605712, 110.95891, 111.040769, 111.358682, 111.160383, 111.432426, 111.759514, 112.165286, 112.747128, 113.290158, 113.987732, 114.865611, 115.645399, 116.426246, 117.381399, 118.46922, 119.395086, 120.508666, 121.574258, 121.540032, 121.232351, 120.288138, 119.561278, 119.705591, 120.484322, 121.735512, 122.356703, 123.080146, 123.976762, 124.469038, 125.345247, 126.135063, 126.706126, 127.536817, 128.06092, 128.472365, 129.410548, 130.174183, 131.112728, 131.878545], "20": [81.072108, 81.115061, 80.999117, 80.908105, 80.993475, 80.992273, 81.195931, 81.269307, 81.219904, 81.062218, 80.931164, 80.548506, 80.092044, 79.965277, 79.789408, 79.889629, 80.032436, 80.341375, 80.746632, 81.213215, 81.689061, 82.14741, 82.611634, 83.006643, 83.239505, 83.649051, 83.903398, 84.032909, 84.298835, 84.620983, 84.858647, 85.097513, 85.330162, 85.590427, 85.912918, 86.08287, 86.255694, 86.349228, 86.596019, 86.89806, 87.475853, 88.137076, 88.715343, 89.223269, 89.668788, 89.829774, 90.035487, 90.129737, 90.375854, 90.716159, 90.93245, 91.204487, 91.156219, 91.037637, 91.169937, 91.42513, 91.721554, 91.766525, 91.892776, 92.04569, 92.398088, 92.589308, 92.779905, 93.075911, 93.228202, 93.282773, 93.305614, 93.354851, 93.432352, 93.452394, 93.723914, 93.954995, 93.919888, 93.966993, 94.040717, 94.048493, 94.273752, 94.527719, 94.913002, 95.340012, 95.884163, 96.424758, 97.04241, 97.705122, 98.20279, 98.741519, 99.184971, 98.848748, 98.293311, 98.150308, 98.274552, 98.686063, 99.219005, 99.930804, 100.654094, 101.423059, 102.198439, 102.793586, 103.153714, 103.630328, 103.988289, 104.377481, 104.764597, 105.279444, 105.486045, 105.961217, 106.566836, 107.312615, 107.603688, 107.791417, 108.015424, 108.153764, 108.319458, 108.750005, 109.000534, 109.229808, 109.629767, 109.958198, 110.121028, 110.404455, 110.431623, 110.694258, 110.994042, 111.341972, 111.771318, 112.175805, 112.672334, 113.270146, 113.844208, 114.442483, 115.143427, 115.960717, 116.721359, 117.605371, 118.50537, 118.855795, 119.06326, 118.929448, 118.870305, 119.225352, 119.892935, 120.779073, 121.316452, 121.877362, 122.488352, 122.850399, 123.416046, 123.967579, 124.475368, 125.181313, 125.760448, 126.283016, 127.062852, 127.775182, 128.603438, 129.366272], "30": [80.79747, 80.84868, 80.802226, 80.768507, 80.852045, 80.875181, 81.034323, 81.107107, 81.096213, 81.013493, 80.942364, 80.690273, 80.374189, 80.274288, 80.135749, 80.189686, 80.274903, 80.480834, 80.755828, 81.073159, 81.395835, 81.709641, 82.031678, 82.316008, 82.500054, 82.799935, 82.99961, 83.108105, 83.309136, 83.556648, 83.762927, 83.980265, 84.212439, 84.482863, 84.806023, 85.043581, 85.288401, 85.488185, 85.791026, 86.125998, 86.638271, 87.200535, 87.695455, 88.128002, 88.511354, 88.697891, 88.907688, 89.041063, 89.283408, 89.595217, 89.829083, 90.107951, 90.177124, 90.202086, 90.396324, 90.669638, 90.976155, 91.114468, 91.306677, 91.514571, 91.855066, 92.075196, 92.278874, 92.540345, 92.6951, 92.776071, 92.832874, 92.903296, 92.990717, 93.03529, 93.243226, 93.429386, 93.440304, 93.517851, 93.626465, 93.694518, 93.903096, 94.125782, 94.438036, 94.781418, 95.208969, 95.631061, 96.109386, 96.616932, 97.007335, 97.429086, 97.796931, 97.648841, 97.349933, 97.326492, 97.487372, 97.84565, 98.28982, 98.869083, 99.471827, 100.117326, 100.779911, 101.32611, 101.716952, 102.18425, 102.567057, 102.966831, 103.360513, 103.826957, 104.071971, 104.48865, 104.98289, 105.569807, 105.874342, 106.141171, 106.45249, 106.720529, 107.011669, 107.484779, 107.835876, 108.165573, 108.602093, 108.979838, 109.22197, 109.522142, 109.630735, 109.887317, 110.165269, 110.475313, 110.840907, 111.202327, 111.631565, 112.132461, 112.612907, 113.11372, 113.693035, 114.35682, 114.992351, 115.720241, 116.463363, 116.838138, 117.121139, 117.174267, 117.281608, 117.670698, 118.272174, 119.036331, 119.572725, 120.129589, 120.729774, 121.164912, 121.73866, 122.30633, 122.842669, 123.508248, 124.08662, 124.614163, 125.303302, 125.938551, 126.639471, 127.284955], "50": [79.526092, 79.67559, 79.763895, 79.856966, 80.01711, 80.133755, 80.323133, 80.448732, 80.512643, 80.520482, 80.525583, 80.418781, 80.270559, 80.249014, 80.20014, 80.263626, 80.343373, 80.493028, 80.680361, 80.890589, 81.10035, 81.305343, 81.516157, 81.704748, 81.8329, 82.035721, 82.180364, 82.274646, 82.426567, 82.608383, 82.763983, 82.924345, 83.092342, 83.287153, 83.517959, 83.699755, 83.889405, 84.05265, 84.280703, 84.532866, 84.899984, 85.304874, 85.680693, 86.031486, 86.361449, 86.579353, 86.815225, 87.007012, 87.265892, 87.568264, 87.825263, 88.109139, 88.265414, 88.391594, 88.617872, 88.894141, 89.19, 89.386865, 89.619114, 89.861105, 90.18217, 90.430583, 90.66619, 90.932862, 91.132669, 91.283027, 91.41732, 91.55839, 91.710702, 91.836724, 92.061156, 92.268991, 92.365289, 92.496552, 92.641896, 92.757347, 92.957619, 93.165172, 93.426305, 93.705081, 94.033068, 94.357413, 94.714798, 95.093656, 95.40685, 95.741178, 96.042435, 96.02877, 95.920642, 95.975925, 96.141379, 96.425906, 96.766324, 97.192969, 97.637435, 98.113377, 98.604979, 99.032242, 99.369593, 99.757781, 100.10146, 100.457616, 100.813543, 101.218407, 101.492431, 101.874471, 102.310799, 102.809048, 103.139888, 103.448767, 103.784977, 104.095507, 104.419036, 104.850983, 105.207962, 105.551005, 105.956247, 106.324613, 106.619545, 106.961312, 107.19307, 107.518201, 107.856819, 108.211637, 108.595, 108.970665, 109.380644, 109.828777, 110.261792, 110.708332, 111.20262, 111.751427, 112.286544, 112.881863, 113.49011, 113.881313, 114.217608, 114.411873, 114.626513, 115.003599, 115.507042, 116.109587, 116.578487, 117.063555, 117.576998, 117.995365, 118.503053, 119.011542, 119.505396, 120.082669, 120.612375, 121.118738, 121.727813, 122.309557, 122.936729, 123.532789], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2611, 0.1805, 0.1754, 0.1959, 0.0803, 0.0148, 0.1021, 0.0811, -0.0271, -0.0444, -0.32, -0.3419, -0.1604, -0.0083, 0.2758, 0.4282, 0.6409, 0.7486, 0.8117, 0.8305, 0.8327, 0.8601, 0.8807, 0.8255, 0.7285, 0.6004, 0.5336, 0.6067, 0.7389, 0.9158, 0.9946, 1.0474, 0.9535, 0.8668, 0.9331, 1.0849, 1.4257, 1.8902, 2.2497, 2.3866, 2.4176, 2.08, 1.7337, 1.4258, 1.1363, 1.0802, 0.9735, 1.0062, 0.8849, 0.7385, 0.794, 0.7978, 1.0065, 1.18, 1.1797, 1.1861, 1.219, 1.2241, 1.2316, 1.2644, 1.1017, 1.0145, 0.9233, 0.8545, 0.8285, 0.7509, 0.6763, 0.5161, 0.3252, 0.2314, 0.1828, 0.2584, 0.4719, 0.6811, 0.8507, 0.9256, 1.0288, 1.0598, 1.2481, 1.5074, 1.5311, 1.5558, 1.3865, 0.9779, 0.5994, 0.3764, 0.2218, 0.4191, 0.7879, 1.0697, 1.4009, 1.6372, 1.8492, 1.9588, 1.9123, 1.8658, 1.669, 1.5591, 1.6301, 1.6492, 1.6716, 1.7846, 1.7782, 1.8019, 1.7617, 1.572, 1.3877, 1.1374, 1.0505, 1.0659, 1.0913, 1.1095, 1.223, 1.4932, 1.7929, 2.0324, 2.0228, 1.7683, 1.4641, 1.1985, 1.1145, 1.0199, 0.9707, 1.0518, 1.1801, 1.3093, 1.4958, 1.6356, 1.7081, 1.8159, 1.9586, 1.8241, 1.6157, 1.2465, 0.912, 0.961, 1.1697, 1.6297, 1.8446, 1.8502, 1.853, 1.6986, 1.6667, 1.7259, 1.7507, 1.8619, 2.0, 2.0327, 2.0882, 2.0863, 2.0512, 2.0822], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.17, 50.67, 51.96, 56.66, 59.29, 61.02, 61.48, 61.59, 62.34, 60.61, 54.88, 60.51, 55.4, 51.24, 55.75, 58.01, 55.97, 56.91, 58.09, 60.53, 63.5, 58.47, 59.45, 56.91, 62.4, 64.51, 71.46, 73.64, 71.28, 69.35, 67.8, 56.38, 58.26, 54.72, 60.2, 63.48, 59.53, 61.89, 51.07, 49.32, 56.95, 60.4, 62.07, 54.47, 57.16, 58.36, 63.45, 58.33, 58.37, 61.12, 56.34, 53.25, 52.67, 53.87, 55.34, 53.43, 61.19, 60.28, 50.66, 53.74, 55.27, 53.24, 59.82, 60.87, 64.79, 66.38, 69.53, 69.94, 72.19, 73.78, 67.21, 68.96, 66.38, 42.12, 37.77, 48.46, 54.33, 59.66, 62.06, 65.41, 66.36, 67.81, 68.82, 65.11, 59.84, 62.49, 60.17, 61.26, 61.77, 64.7, 56.12, 61.73, 64.46, 67.29, 57.31, 56.72, 58.53, 57.51, 58.75, 64.26, 59.84, 59.79, 63.39, 61.72, 57.27, 60.42, 53.67, 59.07, 60.34, 61.87, 63.94, 64.34, 66.73, 69.1, 69.17, 70.47, 73.14, 75.75, 75.86, 78.49, 79.43, 60.4, 57.34, 48.97, 51.2, 60.28, 65.8, 69.52, 62.56, 63.7, 65.21, 60.32, 64.08, 64.64, 64.7, 68.33, 66.22, 65.87, 70.27, 69.7, 71.92, 71.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3584, 2.2358, 2.0175, 1.9454, 1.933, 1.8573, 1.802, 1.7691, 1.7878, 1.8661, 1.8171, 1.7831, 1.6919, 1.7417, 1.822, 2.1099, 2.4073, 2.5742, 2.6444, 2.6448, 2.4086, 2.2475, 2.0243, 1.9766, 2.0202, 1.954, 1.9512, 1.6857, 1.4131, 1.4014, 1.494, 1.609, 1.4969, 1.4799, 1.4891, 1.6625, 1.6573, 1.6359, 1.6928, 1.6078, 1.447, 1.2904, 1.1843, 1.1256, 1.0274, 1.1509, 1.2166, 1.0429, 0.9767, 0.9554, 0.8832, 1.0012, 1.115, 1.3209, 1.5238, 1.7861, 1.9875, 2.2135, 2.4338, 2.47, 2.5342, 2.5126, 1.849, 1.1271, 0.886, 0.9214, 1.191, 1.5156, 1.9446, 2.3158, 2.667, 2.9721, 3.0751, 2.9659, 2.972, 2.8747, 2.8138, 2.7556, 2.8057, 2.5776, 2.6109, 2.742, 2.9653, 2.7982, 2.6154, 2.5213, 2.3878, 2.3056, 2.4595, 2.4267, 2.3717, 2.4565, 2.4516, 2.3005, 2.2783, 2.0414, 2.0447, 2.078, 2.1455, 2.2638, 2.3476, 2.4903, 2.6836, 2.8076, 2.9315, 3.1237, 3.3812, 3.5505, 3.7975, 4.0082, 3.7235, 3.3744, 2.8008, 2.3953, 2.4204, 2.7096, 3.1485, 3.2258, 3.3166, 3.4394, 3.3351, 3.4245, 3.4874, 3.5001, 3.676, 3.7129, 3.6899, 3.8756, 3.9625, 4.1163, 4.1722], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9674, 1.9471, 1.9211, 1.8935, 1.8532, 1.8309, 1.8291, 1.8853, 1.9897, 2.1066, 2.2141, 2.3003, 2.3219, 2.3071, 2.2505, 2.1957, 2.1606, 2.1193, 2.0857, 2.0057, 1.8872, 1.79, 1.7308, 1.7064, 1.6645, 1.6276, 1.5999, 1.6124, 1.6214, 1.6243, 1.638, 1.632, 1.595, 1.5341, 1.4641, 1.3964, 1.3226, 1.2883, 1.2739, 1.2277, 1.1775, 1.1331, 1.0831, 1.0667, 1.0764, 1.1253, 1.205, 1.3212, 1.4545, 1.6063, 1.7718, 1.9114, 2.036, 2.1313, 2.0748, 1.8853, 1.6854, 1.5326, 1.4643, 1.4746, 1.5686, 1.718, 1.9078, 2.1207, 2.3116, 2.4424, 2.5483, 2.6136, 2.6536, 2.674, 2.7004, 2.6758, 2.6628, 2.6787, 2.736, 2.7484, 2.7218, 2.6817, 2.6229, 2.5595, 2.5395, 2.5169, 2.4879, 2.4816, 2.4756, 2.4406, 2.4081, 2.3348, 2.2768, 2.237, 2.2187, 2.2277, 2.2517, 2.2994, 2.3763, 2.4625, 2.5563, 2.6698, 2.8121, 2.9598, 3.1273, 3.3035, 3.3875, 3.3849, 3.2681, 3.0935, 2.9589, 2.909, 2.9569, 3.0107, 3.0719, 3.1454, 3.1833, 3.2316, 3.2827, 3.3262, 3.3962, 3.4595, 3.5056, 3.5796, 3.6562, 3.7482, 3.833], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1796, -0.081, -0.104, -0.1104, -0.1613, -0.0892, -0.0071, 0.2246, 0.4176, 0.4676, 0.4303, 0.3445, 0.0867, -0.0596, -0.2262, -0.2191, -0.1404, -0.1653, -0.1345, -0.32, -0.4741, -0.3886, -0.2368, -0.0974, -0.1676, -0.1477, -0.1108, 0.0501, 0.0359, 0.0116, 0.0548, -0.0242, -0.148, -0.2437, -0.2798, -0.2708, -0.2952, -0.1374, -0.0573, -0.1848, -0.2008, -0.1777, -0.1999, -0.0655, 0.0386, 0.1956, 0.3188, 0.4649, 0.533, 0.6072, 0.662, 0.5586, 0.4982, 0.3813, -0.2258, -0.7582, -0.7994, -0.6112, -0.2733, 0.041, 0.376, 0.5978, 0.7592, 0.8514, 0.7635, 0.5235, 0.4237, 0.2611, 0.1602, 0.0816, 0.1053, -0.0982, -0.0519, 0.0633, 0.2293, 0.0498, -0.1064, -0.1604, -0.2351, -0.2539, -0.08, -0.0902, -0.1162, -0.0251, -0.024, -0.1401, -0.1298, -0.2934, -0.2321, -0.159, -0.0732, 0.0361, 0.0959, 0.1909, 0.3073, 0.3451, 0.3752, 0.4539, 0.5691, 0.5907, 0.6702, 0.7047, 0.336, -0.0105, -0.4673, -0.6982, -0.5385, -0.1994, 0.1916, 0.2151, 0.2447, 0.294, 0.1518, 0.1929, 0.2047, 0.1739, 0.2798, 0.2534, 0.1843, 0.296, 0.3063, 0.3681, 0.3392], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2, 35.15, 71.43, 77.55, 100.0, 98.93, 95.11, 97.08, 97.34, 97.58, 93.59, 80.52, 98.83, 85.66, 68.15, 84.88, 93.69, 82.51, 79.22, 85.85, 98.93, 96.81, 72.11, 79.08, 66.78, 96.24, 96.59, 99.36, 100.0, 88.83, 84.48, 81.07, 50.02, 56.47, 43.09, 66.69, 82.94, 70.79, 78.37, 16.58, 35.45, 70.54, 89.46, 96.5, 66.13, 79.59, 80.67, 100.0, 83.55, 83.75, 96.19, 81.34, 71.11, 69.21, 60.51, 53.48, 41.96, 94.47, 83.46, 23.83, 46.23, 57.64, 45.42, 95.93, 92.13, 98.01, 95.74, 96.26, 94.23, 93.17, 96.91, 83.08, 89.9, 84.12, 6.84, 22.15, 50.34, 69.94, 91.03, 100.0, 97.85, 93.76, 97.0, 100.0, 92.42, 82.95, 90.62, 86.45, 89.39, 87.8, 94.08, 61.17, 88.57, 90.4, 100.0, 47.49, 44.06, 57.52, 52.24, 60.69, 100.0, 75.14, 74.86, 99.19, 79.63, 59.1, 75.99, 40.68, 79.38, 89.27, 88.55, 100.0, 99.45, 100.0, 97.8, 98.2, 98.51, 100.0, 93.99, 91.12, 98.9, 99.87, 61.24, 48.87, 13.39, 26.6, 66.84, 94.85, 100.0, 80.03, 85.84, 85.92, 73.11, 89.73, 91.22, 91.47, 100.0, 95.69, 93.68, 98.69, 93.29, 97.93, 88.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.93, 61.38, 82.99, 92.16, 98.01, 97.04, 96.51, 97.33, 96.17, 90.56, 90.98, 88.34, 84.21, 79.56, 82.24, 87.03, 85.14, 82.53, 88.0, 93.86, 89.28, 82.67, 72.66, 80.7, 86.54, 97.4, 98.65, 96.06, 91.1, 84.79, 71.86, 62.52, 49.86, 55.42, 64.24, 73.47, 77.37, 55.25, 43.47, 40.86, 65.15, 85.5, 84.03, 80.74, 75.46, 86.75, 88.07, 89.1, 87.83, 87.09, 82.88, 73.89, 66.94, 61.07, 51.98, 63.3, 73.3, 67.25, 51.17, 42.57, 49.76, 66.33, 77.83, 95.36, 95.29, 96.67, 95.41, 94.55, 94.77, 91.05, 89.96, 85.7, 60.29, 37.7, 26.44, 47.48, 70.44, 86.99, 96.29, 97.2, 96.2, 96.92, 96.47, 91.79, 88.66, 86.67, 88.82, 87.88, 90.42, 81.02, 81.27, 80.05, 92.99, 79.3, 63.85, 49.69, 51.27, 56.82, 70.98, 78.61, 83.33, 83.06, 84.56, 79.31, 71.57, 58.59, 65.35, 69.78, 85.73, 92.61, 96.0, 99.82, 99.08, 98.67, 98.17, 98.9, 97.5, 95.04, 94.67, 96.63, 86.67, 69.99, 41.17, 29.62, 35.61, 62.76, 87.23, 91.63, 88.62, 83.93, 81.62, 82.92, 84.69, 90.81, 94.23, 95.72, 96.46, 96.02, 95.22, 96.64, 93.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.8, -64.85, -28.57, -22.45, -0.0, -1.07, -4.89, -2.92, -2.66, -2.42, -6.41, -19.48, -1.17, -14.34, -31.85, -15.12, -6.31, -17.49, -20.78, -14.15, -1.07, -3.19, -27.89, -20.92, -33.22, -3.76, -3.41, -0.64, -0.0, -11.17, -15.52, -18.93, -49.98, -43.53, -56.91, -33.31, -17.06, -29.21, -21.63, -83.42, -64.55, -29.46, -10.54, -3.5, -33.87, -20.41, -19.33, -0.0, -16.45, -16.25, -3.81, -18.66, -28.89, -30.79, -39.49, -46.52, -58.04, -5.53, -16.54, -76.17, -53.77, -42.36, -54.58, -4.07, -7.87, -1.99, -4.26, -3.74, -5.77, -6.83, -3.09, -16.92, -10.1, -15.88, -93.16, -77.85, -49.66, -30.06, -8.97, -0.0, -2.15, -6.24, -3.0, -0.0, -7.58, -17.05, -9.38, -13.55, -10.61, -12.2, -5.92, -38.83, -11.43, -9.6, -0.0, -52.51, -55.94, -42.48, -47.76, -39.31, -0.0, -24.86, -25.14, -0.81, -20.37, -40.9, -24.01, -59.32, -20.62, -10.73, -11.45, -0.0, -0.55, -0.0, -2.2, -1.8, -1.49, -0.0, -6.01, -8.88, -1.1, -0.13, -38.76, -51.13, -86.61, -73.4, -33.16, -5.15, -0.0, -19.97, -14.16, -14.08, -26.89, -10.27, -8.78, -8.53, -0.0, -4.31, -6.32, -1.31, -6.71, -2.07, -11.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9034, 1.9733, 1.887, 1.9182, 1.8706, 1.8386, 1.7684, 1.6807, 1.6256, 1.6176, 1.6429, 1.6716, 1.6506, 1.6215, 1.6234, 1.5762, 1.537, 1.4947, 1.471, 1.465, 1.4594, 1.4426, 1.4238, 1.4321, 1.4692, 1.4329, 1.5545, 1.5295, 1.5442, 1.5652, 1.5447, 1.6464, 1.6387, 1.6517, 1.6937, 1.7247, 1.7015, 1.7133, 1.8722, 1.9764, 2.0306, 1.9928, 1.9265, 1.9868, 1.9522, 1.9728, 1.9958, 2.0293, 1.9596, 1.909, 1.886, 1.9399, 1.9066, 1.9164, 1.8749, 1.8483, 1.9342, 1.856, 1.9728, 1.9152, 1.8877, 1.8809, 1.9705, 1.8937, 1.9051, 1.949, 1.9418, 1.8844, 1.8818, 1.9553, 2.0156, 2.009, 1.9681, 2.3808, 2.7074, 2.8373, 2.8681, 2.8891, 2.7978, 2.7976, 2.7447, 2.6692, 2.541, 2.4856, 2.4772, 2.4486, 2.361, 2.3171, 2.2611, 2.2909, 2.4045, 2.467, 2.4544, 2.4426, 2.544, 2.4912, 2.3839, 2.3218, 2.2322, 2.2918, 2.2514, 2.2043, 2.1896, 2.1566, 2.1592, 2.2323, 2.357, 2.3785, 2.3251, 2.2838, 2.201, 2.0771, 2.0216, 1.9909, 1.9166, 1.9502, 1.9329, 2.018, 2.0125, 2.0198, 1.9712, 2.1922, 2.3225, 2.5254, 2.6957, 2.8621, 3.0209, 3.0782, 3.0719, 2.9954, 3.11, 3.0578, 3.0923, 3.0, 2.8643, 2.844, 2.6937, 2.5984, 2.6928, 2.6933, 2.6538, 2.6357], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0083, 0.9592, 0.9087, 0.8837, 0.8139, 0.6859, 0.8106, 0.6956, 0.5955, 0.6922, 0.7302, 0.669, 0.6764, 0.7079, 0.7858, 0.9579, 0.7778, 0.8483, 0.7048, 1.0358, 1.0701, 1.2739, 1.1885, 1.0278, 0.9269, 0.8585, 0.6275, 0.6622, 0.5649, 0.7175, 0.8084, 0.6954, 0.7611, 0.4247, 0.3428, 0.644, 0.796, 0.86, 0.5344, 0.6845, 0.7445, 1.0373, 0.7963, 0.7841, 0.9042, 0.7032, 0.5584, 0.5181, 0.5536, 0.6136, 0.5308, 0.9028, 0.8311, 0.4121, 0.5554, 0.6513, 0.5121, 0.981, 1.0078, 1.1556, 1.1136, 1.1471, 1.049, 1.0458, 1.0187, 0.8648, 0.8777, 0.8061, 0.2383, 0.096, 0.381, 0.5845, 0.7847, 0.8596, 0.962, 0.9462, 0.9548, 0.9367, 0.8253, 0.6947, 0.7571, 0.692, 0.706, 0.7037, 0.7652, 0.6017, 0.7367, 0.7912, 0.8629, 0.6528, 0.6215, 0.7106, 0.6516, 0.7219, 1.0667, 0.8181, 0.7864, 0.959, 0.8527, 0.6686, 0.8134, 0.5123, 0.8127, 0.8625, 0.9092, 1.0159, 0.9709, 1.0214, 1.0507, 0.9807, 0.9778, 1.0201, 1.0545, 0.9857, 1.0133, 0.9792, 0.6811, 0.6069, 0.4078, 0.4432, 0.7104, 0.9198, 1.0376, 0.8254, 0.846, 0.8777, 0.7247, 0.8624, 0.8488, 0.8176, 0.9278, 0.8406, 0.8003, 0.9192, 0.8644, 0.8961, 0.8463], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7423, -0.0898, -0.0896, -0.0896, -0.0894, -0.09, -0.09, -0.09, 0.2603, 0.2614, 0.2722, 0.272, 0.3835, 0.3694, 0.3745, 0.4204, 0.4182, 0.4182, 0.3405, 0.3396, 0.3396, 0.1067, 0.1138, 0.0347, 0.0345, -0.4908, -0.4908, -0.4892, -0.4884, -0.0977, 0.0333, -0.0408, -0.0413, -0.0641, 0.372, 0.372, 0.397, 0.397, 0.4128, 0.4131, 0.4131, 0.4131, 0.4128, 0.4466, 0.4466, 0.6283, 0.6279, 0.6277, 0.5755, 0.5614, 0.5337, 0.6491, 0.6491, 0.6491, 0.3944, 0.3943, 0.318, 0.3188, 0.2823, 0.3103, 0.3103, 0.3103, 0.3101, 0.2102, 0.3107, 0.4143, 0.4149, 0.4133, 0.4955, 0.0912, 0.094, 0.0732, 0.0757, 0.0761, 0.0956, 0.095, 0.0934, 0.1639, 0.158, 0.1436, 0.144, -0.0296, -0.085, 0.0994, 0.1001, 0.0967, 0.097, 0.0974, 0.1364, 0.1642, 0.1628, 0.1767, 0.1752, 0.175, 0.166, 0.1155, 0.1154, 0.0933, 0.099, 0.0937, 0.0919, 0.2411, 0.4226, 0.1619, 0.0442, 0.0824, 0.0807, 0.0818, -0.1876, 0.0757, 0.2696, 0.3287, 0.332, 0.3194, 0.4676, 0.7579, 0.7611, 0.7035, 0.5784, 0.5986, 0.6592, 0.6793, 0.7327, 0.591, 0.6343, 0.5953, 0.5802, 0.617, 0.6148, 0.6146, 0.6007, 0.5786, 0.5298, 0.538, 0.4614, 0.4938, 0.3917], "obv": [0, 0, 0, 0, 0, 0, 0, -221, -222, -243, -243, -285, -285, -285, -324, -322, -322, -311, -310, -310, 113, 115, 115, 114, 113, 113, 113, 111, 111, 112, 111, 113, 196, 201, 201, 201, 201, 132, 132, 132, 132, 133, 66, 66, -334, -334, -332, -333, -13, 117, -83, -82, -82, -1179, -1179, -1084, -1084, -1085, -1084, -1084, -1084, -1084, -925, -925, -1022, -1023, -1024, -624, -622, -622, -514, -514, -514, -514, -513, -514, -513, -365, -318, -318, -318, -317, -254, -63, -65, -65, -67, -67, -1746, -1737, -1690, -1684, -1683, -1591, -1587, -1577, -1382, -1410, -1410, -1409, -2178, -1337, -193, 236, 219, 221, 221, 459, 290, 289, 393, 391, 391, 391, 211, 201, 303, 302, 277, 295, 281, 281, 281, 287, 304, 304, 305, 354, 357, 529, 695, 703, 717, 1051, 1092, 1087, 699, 598, 616, 827, 1048, 1399, 1201, 1466, 1632, 1606, 2251, 2254, 2254, 2254, 2254, 2126, 2163, 1085, 1569, 741], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.03, 15.34, 15.13, 14.88, 14.73, 15.01, 15.53, 16.66, 17.71, 18.68, 18.52, 19.05, 19.97, 22.04, 24.31, 26.56, 28.15, 29.63, 28.73, 27.9, 27.22, 26.82, 26.94, 27.07, 26.91, 25.52, 25.14, 23.39, 22.46, 22.04, 20.82, 19.49, 19.21, 19.19, 19.0, 18.82, 19.09, 19.12, 18.02, 16.99, 16.0, 15.08, 14.04, 14.21, 14.54, 14.15, 13.78, 12.85, 12.27, 11.49, 11.0, 11.23, 11.85, 13.06, 14.33, 15.99, 16.7, 17.42, 18.12, 18.77, 19.34, 21.17, 22.44, 22.36, 21.27, 19.76, 19.13, 18.94, 18.88, 18.86, 18.6, 17.69, 16.66, 15.74, 15.17, 14.46, 14.59, 14.23, 13.89, 14.32, 15.14, 15.12, 14.49, 14.02, 13.88, 13.71, 14.66, 15.59, 16.18, 17.03, 18.18, 18.23, 18.73, 17.79, 16.91, 16.51, 16.61, 16.85, 17.17, 17.94, 19.19, 20.35, 21.69, 23.37, 25.57, 27.73, 29.89, 32.02, 31.55, 29.34, 27.71, 26.05, 24.84, 24.84, 25.35, 25.83, 25.84, 26.56, 27.23, 27.99, 28.98, 29.9, 31.06, 32.14, 33.31, 34.82, 36.31, 37.87, 39.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.18, 25.7, 26.8, 31.49, 34.76, 37.49, 36.2, 35.71, 35.51, 33.14, 30.3, 29.77, 27.99, 26.46, 26.32, 28.4, 27.04, 26.42, 28.08, 28.29, 32.06, 30.11, 28.33, 26.15, 28.83, 31.31, 40.31, 43.4, 42.34, 38.78, 36.49, 31.79, 29.66, 28.05, 27.17, 28.68, 27.15, 25.04, 21.28, 18.72, 25.75, 29.64, 32.28, 29.06, 27.47, 33.11, 32.6, 29.77, 28.63, 30.99, 29.13, 26.29, 24.84, 22.95, 21.78, 21.6, 26.95, 27.45, 23.98, 22.94, 25.49, 26.52, 23.51, 25.6, 28.67, 29.3, 32.94, 33.01, 35.72, 31.92, 29.35, 27.54, 26.11, 20.04, 16.36, 16.75, 22.74, 28.01, 30.93, 35.85, 37.97, 37.51, 37.02, 35.14, 32.74, 30.76, 29.92, 30.7, 29.21, 33.55, 29.68, 26.86, 31.0, 32.73, 29.18, 27.67, 27.66, 28.7, 27.72, 34.63, 33.23, 31.51, 32.24, 34.0, 31.53, 32.36, 28.46, 26.18, 27.91, 30.27, 30.43, 30.81, 33.85, 37.63, 36.29, 36.1, 39.2, 44.28, 43.16, 42.67, 42.78, 35.72, 31.31, 30.09, 26.17, 30.06, 36.54, 38.93, 36.22, 34.49, 38.52, 36.38, 34.88, 36.72, 35.71, 37.22, 36.49, 37.38, 39.33, 37.78, 38.24, 38.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6, 28.3, 27.48, 25.1, 23.9, 22.58, 21.8, 21.3, 20.45, 21.63, 24.2, 22.09, 20.77, 24.99, 23.18, 22.16, 21.4, 20.43, 19.28, 17.98, 16.76, 15.74, 14.81, 18.75, 16.97, 16.16, 13.83, 13.05, 12.0, 13.34, 12.55, 22.51, 21.0, 19.35, 17.52, 15.98, 15.04, 15.07, 18.33, 28.16, 25.45, 24.08, 23.13, 26.3, 26.32, 24.18, 22.2, 21.32, 20.5, 19.54, 19.64, 24.43, 23.08, 24.42, 23.18, 21.83, 19.37, 18.75, 28.74, 27.49, 25.9, 24.14, 24.17, 23.35, 21.55, 19.56, 18.23, 17.45, 16.22, 18.79, 16.93, 15.77, 14.95, 34.71, 43.09, 38.18, 35.08, 32.33, 31.0, 28.79, 27.25, 26.02, 25.38, 25.88, 29.09, 28.8, 27.73, 26.24, 26.32, 24.12, 24.51, 22.18, 20.71, 19.32, 21.64, 24.36, 23.63, 22.53, 22.01, 19.91, 18.82, 19.36, 18.09, 17.06, 21.54, 19.34, 25.48, 23.45, 22.27, 21.05, 20.29, 19.96, 19.04, 17.96, 17.32, 15.81, 14.81, 13.17, 12.26, 11.35, 10.8, 21.22, 30.95, 26.43, 28.6, 25.01, 22.0, 20.05, 18.66, 20.3, 18.15, 17.14, 15.74, 15.07, 14.65, 13.7, 13.43, 12.93, 11.59, 10.76, 10.14, 9.48], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -213.0, -213.0, -213.0, -213.0, -255.0, -255.0, -255.0, -265.0, -263.0, -263.0, -252.0, -251.0, -251.0, -68.0, -68.0, -68.0, -68.0, -69.0, -69.0, -69.0, -71.0, -71.0, -70.0, -70.0, -68.0, -45.0, -40.0, -40.0, -40.0, -40.0, -51.0, -51.0, -51.0, -51.0, -50.0, -60.0, -60.0, -379.0, -379.0, -379.0, -380.0, -164.0, -34.0, -122.0, -121.0, -121.0, 811.0, 811.0, 906.0, 906.0, 905.0, 906.0, 906.0, 906.0, 906.0, 1015.0, 1015.0, 943.0, 943.0, 942.0, 1061.0, 1063.0, 1063.0, 1152.0, 1152.0, 1152.0, 1152.0, 1153.0, 1152.0, 1153.0, 1165.0, 1206.0, 1206.0, 1206.0, 1206.0, 1198.0, 1345.0, 1344.0, 1344.0, 1342.0, 1342.0, 1268.0, 1275.0, 1313.0, 1319.0, 1320.0, 1371.0, 1371.0, 1367.0, 1562.0, 1541.0, 1541.0, 1542.0, 1114.0, 871.0, 1697.0, 1871.0, 1854.0, 1856.0, 1856.0, 2094.0, 1925.0, 1925.0, 2029.0, 2028.0, 2028.0, 2028.0, 1848.0, 1843.0, 1939.0, 1938.0, 1919.0, 1914.0, 1909.0, 1909.0, 1909.0, 1910.0, 1927.0, 1927.0, 1928.0, 1962.0, 1965.0, 2115.0, 2281.0, 2284.0, 2279.0, 2551.0, 2591.0, 2586.0, 2826.0, 2725.0, 2730.0, 2934.0, 3101.0, 3452.0, 3271.0, 3536.0, 3542.0, 3516.0, 4015.0, 4013.0, 4013.0, 4013.0, 4013.0, 3934.0, 3967.0, 4342.0, 4727.0, 4603.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24.3, 24.3, 28.5, 28.5, 28.5, 32.4, 32.6, 32.6, 11.6, 11.6, 9.5, 51.8, 47.8, 47.8, 47.9, 44.1, 43.9, 43.9, 43.0, 42.9, 43.0, 0.8, 0.8, 9.1, 9.5, 9.4, 9.4, 9.4, 16.1, 16.1, 16.0, 15.9, 15.8, 14.2, 13.7, 53.7, 53.7, 53.9, 47.1, 79.1, 92.1, 112.1, 112.1, 105.4, 215.1, 175.1, 184.6, 184.4, 184.4, 152.5, 139.5, 119.5, 119.4, 135.3, 25.6, 35.3, 25.9, 26.0, 65.9, 66.0, 66.0, 76.8, 76.8, 60.9, 60.9, 51.3, 51.3, 51.3, 26.1, 30.6, 30.6, 19.8, 19.9, 26.2, 45.3, 45.4, 45.3, 45.4, 30.6, 193.8, 194.7, 199.4, 199.9, 193.7, 183.8, 184.0, 185.0, 204.3, 207.1, 39.2, 38.4, 110.6, 194.1, 308.4, 342.1, 343.4, 342.6, 323.1, 344.1, 361.0, 361.0, 294.5, 210.6, 96.2, 53.3, 69.6, 70.4, 80.6, 56.9, 42.5, 44.2, 35.2, 35.0, 35.0, 35.6, 19.3, 18.3, 8.2, 13.0, 10.8, 26.2, 41.4, 42.2, 43.6, 76.4, 78.8, 79.3, 118.0, 123.2, 124.7, 128.6, 134.1, 168.4, 186.8, 179.9, 192.4, 194.5, 220.2, 210.4, 208.6, 187.5, 165.4, 143.1, 127.0, 208.3, 240.1, 320.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.68, 0.031, 0.031, 0.32, 0.332, 0.328, 0.328, 0.328, 0.683, 0.684, 0.701, 0.696, 0.736, 0.599, 0.578, 1.503, 1.506, 1.508, 1.331, 1.718, 1.829, 2.611, 2.613, 2.457, 2.708, 2.205, 2.236, 2.233, 2.234, 1.847, 1.69, 1.448, 1.448, 1.592, 0.302, 0.401, 0.294, 0.295, 0.665, 0.665, 0.665, 0.747, 0.747, 0.606, 0.606, 0.588, 0.588, 0.588, 0.283, 0.369, 0.389, 0.275, 0.276, 0.353, 1.031, 1.032, 1.109, 1.11, 0.749, 2.002, 2.005, 2.021, 2.022, 2.069, 1.901, 1.967, 1.971, 2.036, 2.355, 0.446, 0.437, 1.006, 1.407, 1.751, 1.797, 1.799, 1.794, 1.692, 1.774, 1.823, 1.823, 1.462, 1.045, 0.482, 0.276, 0.35, 0.353, 0.398, 0.281, 0.288, 0.299, 0.24, 0.239, 0.239, 0.248, 0.134, 0.127, 0.06, 0.094, 0.078, 0.182, 0.335, 0.44, 0.748, 1.387, 1.41, 1.416, 1.712, 1.914, 2.102, 1.939, 1.909, 2.057, 2.112, 1.849, 1.987, 1.998, 1.907, 1.821, 1.819, 1.643, 1.456, 1.214, 1.066, 1.345, 1.409, 1.617], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.58, 166.29, 146.09, 130.03, 105.18, 70.32, 89.2, 71.42, 38.93, 49.53, 66.05, 55.22, 55.49, 69.54, 89.38, 149.45, 140.07, 156.18, 89.28, 178.18, 198.25, 257.48, 255.0, 198.71, 152.32, 127.64, 63.02, 50.51, 36.89, 51.99, 74.44, 66.47, 68.96, 22.59, -81.28, 17.42, 84.95, 122.48, 61.74, 39.02, 110.28, 159.84, 112.64, 91.94, 128.47, 91.06, 32.22, 31.24, 13.66, 23.43, 18.52, 116.81, 151.64, 14.89, -3.52, 49.27, 61.96, 111.35, 195.92, 230.12, 216.38, 242.88, 200.29, 190.14, 155.61, 124.79, 121.4, 101.77, -27.01, -121.85, -53.19, 6.9, 72.36, 102.95, 141.59, 148.55, 155.25, 147.88, 123.94, 84.52, 77.86, 70.77, 72.81, 61.63, 81.01, 54.03, 64.89, 92.49, 116.12, 87.7, 44.71, 68.91, 68.54, 63.88, 175.78, 148.87, 112.81, 140.32, 140.23, 75.2, 108.18, 20.42, 68.54, 108.77, 138.27, 164.29, 168.44, 178.06, 187.28, 162.27, 148.14, 164.1, 177.76, 166.63, 160.39, 149.85, 79.79, 22.92, 4.54, -24.54, 41.31, 117.48, 160.1, 126.12, 101.85, 122.79, 90.01, 98.88, 120.01, 110.23, 137.92, 116.32, 107.12, 124.12, 121.88, 129.48, 124.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4662, 0.1885, 2.5841, 4.6119, 3.6727, 5.781, 3.3146, 4.995, 7.0064, 8.0612, 6.0767, 12.3551, 12.0033, 5.9172, 8.7301, 5.898, 4.5979, 2.6237, 1.6865, 1.7026, 2.684, 1.3308, 1.3471, 1.1778, 4.9616, 3.4404, 8.7158, 11.7287, 9.1562, 7.6521, 7.983, 4.5795, 4.8563, 2.8531, 3.7616, 6.5817, 5.0868, 6.7913, 1.2533, -0.2506, -0.6157, -0.3189, 1.0016, -1.0561, 0.4642, 3.9037, 5.7004, 5.0495, 2.9061, 2.7147, 2.2963, 0.2818, 3.4637, 4.564, 1.9703, -0.1699, 1.8643, 4.1781, 0.0904, 0.6595, -1.2093, -0.1982, 2.2394, 1.4291, 4.6484, 6.482, 8.3141, 8.0789, 8.745, 10.2433, 5.7632, 6.8501, 9.3135, -0.1191, -3.0701, 2.006, 2.6065, 5.4421, 5.3192, 6.9949, 6.1002, 6.9627, 6.5103, 4.3737, 3.8622, 4.5848, 4.3016, 13.546, 16.6525, 13.1682, 6.816, 6.4713, 6.4655, 5.8425, 1.5099, 0.2521, 0.465, 1.3029, 3.7597, 5.1026, 4.4664, 3.8588, 5.4103, 3.3631, 4.8363, 3.325, -0.4577, 0.2249, 4.4265, 5.4248, 5.5002, 6.0736, 6.6607, 4.9758, 6.5008, 7.1854, 6.7689, 8.8785, 10.4192, 10.6401, 13.7754, 6.578, 5.0112, 1.3801, 1.2148, 5.0522, 7.0774, 8.4101, 5.9239, 5.9735, 5.4855, 2.2884, 4.368, 3.0583, 2.4656, 8.9516, 9.29, 12.2902, 14.0187, 9.5015, 7.5461, 4.8106], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 100.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 68.0, 72.0, 72.0, 72.0, -12.0, -12.0, -12.0, -12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 56.0, 56.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 100.0, 96.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7352, 4.8217, 4.9735, 5.4625, 6.2274, 4.9846, 5.0301, 4.3791, 6.0442, 6.5712, 9.3131, 10.2144, 9.2766, 8.3641, 7.6558, 4.5859, 4.9447, 3.7725, 5.5029, 6.615, 5.4603, 6.0283, 2.6189, 1.703, 4.09, 5.1619, 5.7341, 3.1547, 3.9654, 4.1518, 6.1159, 4.2748, 3.954, 4.9421, 3.4609, 2.3249, 1.8339, 1.8907, 2.1188, 1.4096, 3.8682, 3.4823, 0.8068, 1.7829, 2.1776, 1.5435, 3.702, 3.9979, 5.4424, 6.043, 7.5357, 7.5404, 8.5342, 9.2295, 7.6239, 8.2939, 7.7219, -0.133, -2.6457, 1.3107, 3.9679, 6.8886, 8.1504, 10.1714, 10.519, 11.2343, 11.5321, 9.8103, 7.8356, 9.5107, 8.5238, 8.9785, 8.9338, 9.9967, 6.4496, 8.8698, 9.8687, 11.1589, 6.7699, 6.1688, 6.7666, 6.1048, 6.4323, 9.2484, 7.3896, 7.1628, 8.7848, 7.8113, 5.4044, 6.1047, 3.0701, 5.2174, 5.5628, 6.0927, 6.9, 6.9096, 8.0615, 9.2316, 9.026, 9.4966, 10.8424, 12.4415, 12.23, 13.8611, 14.3473, 8.8077, 7.4259, 3.8318, 4.4945, 8.6495, 11.8428, 14.3259, 10.7629, 10.9576, 11.4886, 8.7632, 10.9301, 11.0263, 10.8995, 13.1903, 12.0059, 11.1339, 13.4425, 12.6696, 13.7154, 12.9015], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.823447, 120.81665, 66.955532, 45.192089, 33.395961, 25.998305, 20.932977, 17.256505, 14.471269, 12.284757, 10.541783, 9.115988, 7.927619, 6.932863, 6.094409, 5.378277, 4.7628, 4.231065, 3.771271, 3.374352, 3.02513, 2.7174, 2.443289, 2.203708, 1.994819, 1.819224, 1.672478, 1.545784, 1.433889, 1.332449, 1.233551, 1.139645, 1.049067, 0.966918, 0.895385, 0.829713, 0.771275, 0.711536, 0.651043, 0.5976, 0.553403, 0.517833, 0.483155, 0.452311, 0.425431, 0.406529, 0.389555, 0.373906, 0.361583, 0.348267, 0.331955, 0.31346, 0.294472, 0.276539, 0.258423, 0.246071, 0.237328, 0.225137, 0.212699, 0.20176, 0.190344, 0.18378, 0.18127, 0.18452, 0.192729, 0.206615, 0.223542, 0.243799, 0.266701, 0.286642, 0.305133, 0.319735, 0.31458, 0.291293, 0.264943, 0.243326, 0.23204, 0.230457, 0.240051, 0.257697, 0.28144, 0.308923, 0.334711, 0.353351, 0.368922, 0.37911, 0.385922, 0.38971, 0.393651, 0.3909, 0.389077, 0.390364, 0.396303, 0.397016, 0.392783, 0.38653, 0.377701, 0.368089, 0.363145, 0.358153, 0.352245, 0.349086, 0.346052, 0.339895, 0.333797, 0.323111, 0.313943, 0.306837, 0.302329, 0.301043, 0.301914, 0.305659, 0.313264, 0.322276, 0.33249, 0.345448, 0.361751, 0.379154, 0.398904, 0.420046, 0.431003, 0.432206, 0.420065, 0.400682, 0.384453, 0.376798, 0.379431, 0.382994, 0.38782, 0.394151, 0.397022, 0.400976, 0.405306, 0.408978, 0.415327, 0.421166, 0.425234, 0.432022, 0.439218, 0.448065, 0.456121], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7647, 104.7751, 97.2112, 86.8074, 76.1251, 66.0997, 57.0664, 49.1044, 42.1778, 36.1992, 31.0677, 26.6774, 22.9274, 19.7285, 17.0017, 14.677, 12.6942, 11.0015, 9.5555, 8.3193, 7.2604, 6.3518, 5.5701, 4.8968, 4.3164, 3.817, 3.3881, 3.0196, 2.7025, 2.4285, 2.1895, 1.9795, 1.7934, 1.6281, 1.4816, 1.3512, 1.2352, 1.1305, 1.0346, 0.9472, 0.8684, 0.7983, 0.7353, 0.6787, 0.628, 0.5837, 0.5449, 0.5107, 0.4809, 0.4544, 0.4299, 0.4066, 0.3842, 0.3626, 0.3418, 0.3227, 0.3056, 0.2895, 0.2741, 0.2597, 0.2458, 0.2334, 0.223, 0.2153, 0.2108, 0.2099, 0.2127, 0.2189, 0.2285, 0.2401, 0.2531, 0.2664, 0.2761, 0.2791, 0.2763, 0.2697, 0.2622, 0.2558, 0.2527, 0.2537, 0.2592, 0.2692, 0.2823, 0.2965, 0.311, 0.3246, 0.3369, 0.3474, 0.3567, 0.3635, 0.3686, 0.373, 0.3776, 0.3815, 0.3838, 0.3843, 0.383, 0.38, 0.3766, 0.3729, 0.3688, 0.3649, 0.3611, 0.3569, 0.3522, 0.3464, 0.3399, 0.3333, 0.3271, 0.3219, 0.3179, 0.3155, 0.315, 0.3165, 0.3197, 0.3248, 0.3322, 0.3416, 0.3531, 0.3665, 0.3794, 0.3899, 0.396, 0.3969, 0.3944, 0.3909, 0.3886, 0.3875, 0.3875, 0.3889, 0.3905, 0.3926, 0.3951, 0.3979, 0.4014, 0.4053, 0.4093, 0.4139, 0.4189, 0.4248, 0.431], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1466, 5.4975, 4.8075, 4.0827, 3.7567, 4.8615, 5.5076, 7.5661, 10.3448, 12.1454, 13.2215, 13.8872, 13.0134, 12.5256, 11.3044, 10.724, 10.5688, 9.7234, 8.8897, 6.4819, 4.1533, 2.7255, 1.9864, 2.2727, 1.6433, 1.79, 2.3637, 3.5523, 4.5005, 4.8741, 5.935, 6.5152, 5.8021, 5.3267, 5.0345, 4.7577, 3.7764, 3.6916, 3.6153, 2.6421, 2.069, 1.19, 0.8286, 1.5794, 2.247, 3.7011, 5.4179, 7.6462, 9.1138, 10.7989, 13.1776, 13.8904, 14.5622, 15.4193, 12.4132, 8.5181, 6.3783, 4.9908, 4.6695, 4.6906, 5.3674, 6.028, 7.3608, 8.625, 9.4611, 11.1839, 13.4125, 14.0976, 15.7483, 17.1379, 17.6371, 15.9165, 14.5912, 13.4543, 12.4648, 10.2697, 8.3864, 6.7698, 5.6142, 5.2276, 5.8367, 5.9271, 6.4199, 6.9778, 6.7771, 6.3631, 6.5534, 5.6178, 5.1067, 5.5484, 6.1581, 6.4558, 7.1326, 8.1087, 8.6222, 9.4286, 10.5897, 11.5323, 13.3508, 14.678, 16.0462, 17.7677, 16.903, 15.542, 12.8699, 10.2704, 9.2912, 9.2584, 9.7052, 9.0862, 8.7866, 8.4778, 7.4657, 8.1514, 8.7812, 9.6785, 11.7513, 12.7502, 13.6172, 14.7585, 15.3145, 15.5021, 14.8713], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.66, 0.74, 10.39, 17.18, 14.46, 22.63, 14.68, 23.33, 34.09, 40.51, 28.34, 58.06, 54.41, 31.75, 43.81, 35.32, 27.57, 18.18, 12.65, 12.86, 18.91, 8.62, 8.75, 7.52, 30.39, 23.65, 51.88, 68.87, 59.07, 51.55, 54.46, 26.56, 27.81, 16.4, 20.74, 35.43, 26.41, 34.35, 6.03, -1.23, -3.18, -1.64, 5.07, -4.82, 2.03, 18.43, 24.94, 21.23, 13.67, 13.04, 10.69, 1.32, 18.35, 24.28, 12.48, -1.17, 11.37, 28.72, 0.56, 3.99, -8.47, -1.47, 14.07, 9.57, 30.15, 42.33, 49.55, 48.94, 51.05, 58.16, 36.54, 41.74, 63.74, -0.55, -13.16, 7.33, 9.53, 18.09, 17.99, 22.52, 20.47, 22.74, 21.77, 14.55, 12.44, 14.53, 13.43, 50.07, 65.18, 60.76, 32.4, 31.95, 32.27, 30.58, 6.89, 1.2, 2.21, 6.38, 19.25, 24.71, 20.78, 18.53, 24.23, 15.99, 23.89, 18.16, -2.45, 1.18, 26.36, 31.26, 31.76, 35.27, 37.54, 31.58, 44.54, 47.13, 46.07, 55.94, 70.38, 71.1, 100.0, 42.19, 31.67, 7.72, 6.92, 23.66, 30.51, 34.55, 22.14, 22.4, 21.17, 8.9, 15.72, 11.71, 9.72, 36.72, 38.18, 55.15, 58.58, 49.15, 44.17, 33.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.294, -0.9168, -0.5594, 1.3268, 1.5541, 2.9454, 3.6117, 4.1958, 3.577, 3.1754, 2.9984, 2.6923, 2.0503, 2.191, 2.0362, 0.765, 1.0198, 1.4839, 1.1433, 1.1099, 1.5663, 1.7182, 2.4891, 2.2686, 2.0372, 1.4177, 2.1515, 2.536, 4.7013, 5.0136, 4.8893, 3.9802, 3.4476, 2.5085, 1.0982, 1.3453, 1.5638, 2.1482, 2.0173, 1.9224, 2.7463, -1.2856, 1.0499, 2.1637, 2.7745, 2.934, 1.0831, 3.0321, 3.1269, 2.5628, 1.3569, 2.0109, 1.8836, 1.2145, 0.9171, 0.6648, 0.3991, 0.6981, 2.4435, 2.5183, 1.892, 0.1658, 1.094, 1.8177, 2.0619, 2.4819, 3.2979, 3.64, 4.4798, 4.2504, 4.8804, 4.6471, 4.3939, 3.9742, 3.4197, 2.0593, -2.5476, -1.3731, 1.3967, 3.6425, 4.4861, 6.296, 6.902, 6.4011, 5.6198, 5.2716, 3.8919, 2.654, 2.4939, 2.9637, 2.0219, 3.7098, 3.8507, 2.821, 4.2505, 4.7578, 4.3387, 1.16, 1.2272, 1.8641, 1.1487, 3.6128, 3.4765, 2.6278, 2.9926, 3.7378, 2.397, 3.3715, 2.0554, 1.7618, 2.4027, 3.2294, 3.1008, 2.8796, 3.5495, 4.4369, 3.731, 3.9188, 4.6065, 6.352, 6.1017, 5.9204, 5.593, 4.0455, 0.174, 1.9012, -0.1363, 2.3561, 5.7678, 7.0231, 5.8311, 3.7561, 6.3995, 4.231, 4.2323, 5.0277, 4.2037, 4.9061, 3.7309, 4.0579, 5.3954, 5.1617, 5.2958, 5.5421], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.5008, -3.8977, -1.7932, -1.2759, 0.7886, 0.6219, 2.3599, 2.7729, 2.7215, 2.635, 2.0888, 1.1793, 0.0781, 0.6961, 0.6583, -0.4778, -0.5562, 0.5203, 0.3238, 0.1643, 0.4046, 0.3313, 1.1022, 1.0438, 0.9835, -0.1222, 0.8916, 1.7988, 1.8644, 3.8751, 3.1535, 2.1418, 2.1691, -0.4591, -0.4416, -0.4744, -0.6106, 0.0205, 0.6175, 0.056, -1.1919, -4.2718, -1.4044, 0.6612, 1.7106, 0.1624, -0.4194, 0.7924, 0.9618, 0.4351, 0.3023, 0.7604, 0.3345, -1.4264, -0.5574, -1.379, -0.9353, -0.8044, -0.6081, 1.6784, -1.5983, -1.0007, -0.4364, 0.0259, -1.0737, 1.586, 1.2448, 1.1203, 3.08, 3.1119, 3.6299, 1.7355, 1.5943, 2.3131, 1.9826, -4.9398, -9.5, -4.3314, -1.8715, 1.1003, 2.8754, 4.53, 4.8449, 5.5279, 4.7465, 3.5056, 1.5243, 0.5775, 1.2713, 1.2172, 0.4888, 1.0317, -0.0306, 0.0459, 2.0964, 2.4679, 0.7679, -0.6448, 0.4703, 0.3504, 0.0814, 0.5854, 1.7493, 1.0365, 1.246, 2.0106, 0.2041, 0.771, -1.9229, -0.7611, 0.7726, 1.4829, 2.0916, 2.4138, 2.3463, 3.0202, 2.7801, 1.5318, 2.8988, 3.2276, 4.1611, 4.0185, 4.2539, 0.4359, -3.4939, -3.2609, -5.0462, -2.6702, 0.6832, 3.2, 3.4421, 1.7561, 1.7995, 1.851, 0.6923, 3.2277, 3.1437, 4.1461, 3.5709, 2.6979, 1.4754, 2.4617, 3.1558, 3.1421], "thermo_temp": [null, 1.2428, 1.7381, 1.2698, 2.1614, 1.639, 2.6477, 1.4949, 1.8102, 2.3505, 1.558, 3.08, 1.2068, 3.215, 1.2338, 2.8818, 0.7655, 2.3235, 1.2518, 1.4229, 0.8556, 0.5403, 0.9096, 1.513, 1.9723, 2.0443, 1.3779, 1.2428, 1.6481, 0.9636, 1.0266, 0.9456, 1.1617, 1.3869, 1.3869, 1.2248, 1.1798, 1.54, 1.9504, 0.9612, 3.1356, 1.2038, 1.7358, 1.8384, 1.2785, 2.9676, 1.5398, 1.8197, 2.2397, 2.1277, 1.3998, 1.8664, 3.9382, 3.3316, 2.7343, 1.5025, 1.0639, 2.7716, 1.5025, 2.2397, 2.2957, 2.4637, 1.0545, 1.2505, 1.5865, 2.641, 1.4745, 2.0437, 1.3345, 1.5025, 3.0516, 0.8399, 3.4902, 1.1665, 1.5305, 1.7918, 3.1356, 0.8959, 2.0531, 2.5197, 1.8478, 1.1385, 1.8478, 2.9116, 2.7996, 1.9224, 1.4371, 7.7456, 6.9524, 4.5261, 3.2683, 3.1633, 1.6107, 2.7945, 2.0571, 1.6884, 0.8733, 1.766, 2.3676, 2.0765, 1.2226, 1.7466, 1.5331, 2.6781, 3.8813, 3.2797, 2.29, 2.29, 3.8619, 1.8048, 0.9897, 1.5137, 1.0674, 3.0662, 1.7272, 1.5913, 1.9989, 1.7272, 2.1929, 3.1827, 3.9783, 2.6587, 1.6301, 1.7466, 1.1256, 0.4658, 1.3002, 1.5913, 0.9509, 2.387, 1.7078, 3.1244, 1.9407, 2.1153, 1.339, 5.0651, 4.0171, 5.1621, 4.9098, 5.0263, 5.0845, 3.8231, 2.9906, 2.0, 4.6, 2.38, 3.54, 1.8, 1.1, 2.58, 0.74, 1.36, 3.92, 2.7, 2.14, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6354, 1.6213, 1.8865, 1.763, 2.027, 1.8827, 2.0644, 1.8282, 1.9183, 1.7971, 1.7291, 1.5703, 1.383, 1.2969, 1.3362, 1.4519, 1.5596, 1.5265, 1.475, 1.5064, 1.4077, 1.3384, 1.267, 1.2479, 1.2731, 1.2938, 1.2813, 1.2628, 1.3132, 1.4291, 1.344, 1.6697, 1.585, 1.6124, 1.6535, 1.5853, 1.8367, 1.7827, 1.7894, 1.8713, 1.9179, 1.8237, 1.8315, 2.2145, 2.4176, 2.4752, 2.2983, 2.0739, 2.2008, 2.0738, 2.104, 2.1388, 2.1979, 1.99, 1.8555, 1.8066, 1.9583, 1.8704, 1.9019, 1.7987, 1.7449, 1.9825, 1.7747, 2.0866, 1.9193, 1.8486, 1.8383, 2.0742, 1.8599, 1.8951, 2.0086, 1.9794, 1.8265, 1.8304, 2.027, 2.1674, 2.1229, 1.9982, 3.0432, 3.7539, 3.8943, 3.7805, 3.6683, 3.2942, 3.2033, 2.9949, 2.7574, 2.4148, 2.2969, 2.3097, 2.2673, 2.0774, 2.0172, 1.9292, 2.0654, 2.3955, 2.5563, 2.5079, 2.4683, 2.7217, 2.555, 2.2704, 2.1328, 1.9391, 2.144, 2.0682, 1.9815, 1.9847, 1.9379, 1.9842, 2.2021, 2.5251, 2.5494, 2.3822, 2.2667, 2.0592, 1.7695, 1.6842, 1.6673, 1.537, 1.6916, 1.6945, 1.9545, 1.952, 1.9817, 1.8648, 2.4467, 2.7322, 3.174, 3.4896, 3.769, 4.0082, 3.9745, 3.7956, 3.4692, 3.6748, 3.4394, 3.4577, 3.1563, 2.7824, 2.7456, 2.3809, 2.1953, 2.5089, 2.5436, 2.4703, 2.4575], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8625, 0.894, 1.0125, 1.0229, 1.0948, 1.1266, 1.1419, 1.1397, 1.2118, 1.275, 1.1796, 1.3165, 1.3706, 1.3361, 1.2387, 1.3089, 1.1689, 1.1637, 1.0572, 1.0108, 1.0467, 1.0302, 1.0349, 1.0118, 1.0992, 1.1413, 1.1525, 1.3555, 1.3502, 1.2465, 1.2761, 1.1355, 1.118, 1.1024, 1.0516, 1.084, 1.1126, 1.1392, 1.0546, 0.9169, 0.9897, 0.9781, 1.0296, 0.9957, 0.9694, 1.1052, 1.1183, 1.0993, 1.1054, 1.1018, 1.0627, 1.0108, 1.0919, 1.1774, 1.0977, 1.0059, 0.9722, 1.1318, 1.0116, 0.9811, 0.9846, 1.0286, 0.9955, 1.0789, 1.0983, 1.1826, 1.2319, 1.2963, 1.2948, 1.2345, 1.2266, 1.1619, 1.3007, 1.0147, 0.8524, 0.9305, 1.012, 1.0103, 1.0639, 1.0904, 1.0687, 1.0719, 1.0629, 1.0777, 1.0309, 0.9968, 1.0193, 1.2234, 1.431, 1.3791, 1.2453, 1.1444, 1.1411, 1.1285, 1.0221, 0.9534, 0.9829, 1.0025, 1.0571, 1.1057, 1.1199, 1.0977, 1.1236, 1.1298, 1.1149, 1.1245, 0.9461, 0.9517, 1.0766, 1.1615, 1.1581, 1.1923, 1.2085, 1.2249, 1.1901, 1.1787, 1.244, 1.2367, 1.3631, 1.39, 1.5971, 1.307, 1.0894, 1.0355, 0.9451, 0.9995, 1.0848, 1.1339, 1.1255, 1.1174, 1.0835, 1.0673, 1.0221, 1.0713, 1.0567, 1.1602, 1.2396, 1.2597, 1.3088, 1.3001, 1.25, 1.1726], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1152, 0.9707, 0.9327, 0.853, 0.8639, 0.8218, 0.874, 0.8522, 0.7725, 0.7151, 0.7583, 0.6591, 0.5264, 0.6678, 0.658, 0.7121, 0.7415, 0.8205, 0.8539, 0.8971, 0.8325, 0.8453, 0.8574, 0.8868, 0.7656, 0.7582, 0.6239, 0.4941, 0.494, 0.5697, 0.582, 0.667, 0.7582, 0.7738, 0.8091, 0.7771, 0.7811, 0.7566, 0.814, 0.9883, 1.0, 0.9908, 0.9736, 0.9548, 1.0045, 0.8998, 0.8341, 0.8429, 0.886, 0.881, 0.883, 0.9158, 0.9442, 0.8034, 0.9068, 0.9541, 0.9177, 0.9048, 0.8785, 1.0214, 1.011, 0.9819, 0.9242, 0.9316, 0.883, 0.8219, 0.7475, 0.714, 0.6457, 0.6561, 0.7224, 0.734, 0.6937, 0.746, 0.9521, 0.9137, 0.8573, 0.8173, 0.8098, 0.7912, 0.7959, 0.7786, 0.8106, 0.8105, 0.8393, 0.8661, 0.8578, 0.7729, 0.5701, 0.5526, 0.6574, 0.7585, 0.7447, 0.756, 0.8192, 0.9583, 0.9475, 0.9317, 0.9089, 0.7893, 0.7908, 0.8334, 0.7813, 0.8096, 0.8462, 0.7795, 0.9073, 0.9455, 0.9074, 0.7577, 0.7588, 0.7677, 0.7075, 0.7513, 0.7535, 0.7082, 0.6919, 0.6512, 0.5831, 0.5984, 0.4706, 0.5245, 0.7231, 0.7542, 0.8596, 0.8109, 0.7588, 0.7488, 0.7573, 0.8022, 0.7766, 0.8628, 0.8652, 0.8564, 0.8725, 0.8285, 0.7373, 0.7222, 0.6039, 0.642, 0.7046, 0.7357], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -32.54, -27.89, -27.47, -22.72, -19.47, -13.73, -11.61, -9.95, 3.99, 3.43, 2.94, 2.46, 1.91, 1.64, 1.4, 0.85, 0.73, 0.75, 0.56, 0.57, 5.08, 4.93, 4.23, 3.63, 3.11, -2.82, -2.42, -2.07, -1.77, -1.35, -5.8, -4.97, -21.86, -18.74, -15.88, -13.74, 74.4, 87.86, 47.58, 40.91, 35.07, -59.15, -50.7, -23.45, -20.1, -17.56, -14.89, -12.76, -10.94, -9.38, -7.61, -6.53, -24.73, -21.34, -18.31, 6.7, 5.88, 5.04, 45.35, 38.87, 33.32, 28.56, 24.56, 20.97, 18.3, 24.37, 31.79, 27.25, 23.36, 20.05, 27.43, 46.94, 39.84, 34.15, 29.12, 24.96, -522.53, -442.45, -359.51, -305.44, -261.58, -192.58, -164.66, -139.58, -98.56, -89.6, -76.8, -65.61, -150.04, -56.33, -3.88, 94.2, 73.58, 63.93, 54.8, 111.63, 2.45, 2.06, 16.47, 14.01, 12.01, 10.29, -31.6, -27.11, 5.04, 4.24, -1.7, 2.48, -2.72, -2.33, -2.0, -1.02, 1.86, 1.6, 1.55, 10.98, 9.43, 26.2, 60.65, 54.03, 46.47, 132.43, 117.94, 97.47, 25.46, -25.5, -19.41, 123.17, 223.21, 344.1, 213.18, 214.53, 210.44, 172.87, 389.59, 334.11, 286.38, 245.47, 210.4, 178.15, 168.98, 117.12, 213.78, 157.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7609, 4.8536, 4.7764, 4.8431, 4.2867, 2.8098, 4.6562, 3.2488, 1.9837, 3.3956, 4.0553, 3.3546, 3.4436, 3.4017, 3.4334, 3.7696, 1.9295, 2.0254, 0.8112, 2.3522, 2.8317, 5.0125, 5.7365, 4.9472, 4.3816, 3.8723, 1.2002, 1.7069, 0.6478, 2.0635, 3.1949, 2.0691, 2.6871, -0.4728, -1.1912, 1.4511, 2.7688, 3.2964, 0.7725, 1.7663, 2.0344, 4.0952, 2.5521, 2.5456, 3.6388, 2.2206, 1.1908, 0.9561, 1.2584, 1.68, 1.1758, 3.6279, 3.2429, 0.5109, 0.6554, 0.6194, 0.0441, 2.3039, 2.4333, 3.462, 3.8063, 4.8142, 4.7568, 5.3713, 5.9233, 4.3331, 4.8921, 4.1304, -3.7139, -4.9525, -0.7916, 2.074, 5.0791, 6.3446, 7.7537, 7.78, 8.4056, 8.8178, 7.2055, 5.0904, 6.4664, 5.4757, 5.9305, 6.0771, 7.4038, 4.3163, 7.1844, 8.2987, 9.4192, 3.9184, 2.7014, 2.5408, 1.3551, 1.1736, 3.9837, 2.271, 2.1774, 3.9512, 3.0138, 1.3861, 2.6024, 0.0834, 2.5976, 3.122, 3.598, 4.2631, 4.0186, 4.8463, 5.6822, 5.4794, 5.4605, 6.4255, 7.21, 6.7709, 8.223, 8.4768, 3.1851, 1.9853, -1.3779, -0.5715, 3.8444, 6.6996, 8.2837, 4.8152, 5.2417, 5.7424, 3.4813, 5.8272, 5.9326, 5.7229, 7.7021, 6.7252, 6.3558, 8.6214, 8.11, 9.2715, 8.462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -122.4346, -108.5811, -106.4063, -95.8434, -82.8092, -73.1191, -61.8715, -51.6454, -39.2671, -30.3656, -23.9636, 38.921, 61.087, 64.6016, 60.193, 52.7358, 44.891, 37.6007, 30.5637, 24.9065, 20.646, 17.0787, 14.497, 19.6975, 21.5426, 20.3391, 17.9977, 15.4036, 9.5407, 6.275, 4.3684, 3.1914, 2.738, -1.1349, -2.6161, -104.2454, -136.3441, -137.069, -125.2228, -40.3856, 39.3556, 40.399, 37.3728, 32.7373, 324.554, 414.4287, 443.7475, 415.4009, 365.7226, 312.4704, 262.279, 217.9026, 179.9393, 182.5235, 166.9877, 122.7684, 93.4584, 72.6979, 95.3702, 96.5759, 88.2896, 105.3521, 102.7548, 92.3509, 79.6992, 67.3868, 55.9057, 46.4333, 42.2618, 49.7646, 48.3098, 43.3229, 37.3704, 28.8453, 69.4836, 79.5795, 76.4752, 67.6166, 57.8456, 24.9266, 11.4792, 17.0475, 19.6847, 19.2922, 33.7833, 36.4002, 32.9596, 90.6012, 99.1901, 93.6865, 83.2362, -64.5401, -196.4305, 30.107, 175.4361, 213.5311, 210.2242, 189.76, 239.8646, 184.7835, 145.5167, 149.3152, 136.9687, 119.4661, 101.4454, 27.5783, -6.5441, 10.3827, 16.0595, 10.9384, 6.3102, 2.344, 0.5082, -0.2889, -0.2918, 5.1427, 6.8983, 7.3076, 17.703, 21.1451, 68.2389, 134.1192, 150.0001, 141.1678, 211.4743, 233.6783, 219.9274, 270.733, 234.7688, 200.1396, 232.8414, 278.1933, 383.1379, 333.5135, 367.2115, 349.4514, 302.1449, 414.1725, 421.8197, 386.6008, 337.0476, 286.1351, 214.1405, 175.6721, 263.3784, 397.6511, 376.9107], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.66, 12.2, 12.2, 15.13, 15.39, 15.39, 63.57, 89.01, 89.17, 92.37, 92.2, 99.58, 99.58, 99.17, 99.11, 99.1, 98.88, 98.86, 99.04, 99.05, 94.97, 94.87, 94.87, 55.33, 55.66, 55.66, 55.66, 56.62, 39.17, 38.91, 13.73, 13.47, 1.05, 0.19, 37.05, 45.35, 37.71, 39.95, 39.95, 20.62, 20.62, 23.94, 24.68, 24.67, 30.18, 30.18, 30.21, 30.23, 13.81, 6.4, 6.85, 6.78, 6.85, 12.65, 12.88, 0.45, 14.62, 14.64, 14.66, 14.66, 14.77, 14.88, 18.9, 35.11, 44.35, 44.41, 44.33, 100.0, 100.0, 100.0, 99.55, 99.55, 99.11, 99.11, 22.6, 22.9, 24.59, 19.19, 17.24, 21.34, 21.51, 21.9, 27.3, 19.65, 19.67, 19.71, 43.38, 57.23, 62.72, 67.18, 66.46, 66.42, 66.42, 67.85, 64.77, 64.66, 63.8, 64.3, 64.3, 64.29, 57.75, 42.2, 84.36, 76.43, 75.64, 76.1, 74.88, 65.25, 89.07, 89.4, 87.03, 86.97, 87.0, 88.58, 80.51, 90.81, 92.21, 92.33, 97.21, 98.37, 100.0, 99.39, 67.9, 62.59, 61.28, 66.68, 71.03, 75.56, 68.6, 58.36, 58.53, 57.73, 66.92, 62.78, 62.19, 62.3, 72.67, 77.36, 78.32, 84.68, 85.99, 87.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2205, -0.2182, -0.0859, -0.0859, -0.0693, 0.0905, 0.0905, 0.0906, 0.0951, 0.2954, 0.2773, 0.1663, 0.175, 0.175, 0.118, 0.1157, 0.0535, 0.0456, 0.0311, -0.1282, -0.1219, -0.1219, -0.1265, -0.1265, -0.0981, 0.0129, 0.0129, 0.0129, 0.2323, 0.2327, 0.1627, 0.1706, 0.1685, 0.1328, 0.1301, 0.1302, 0.1313, 0.1315, 0.1253, 0.1253, 0.1246, 0.1246, -0.0356, -0.036, -0.1681, -0.2793, -0.2793, -0.2442, -0.2478, -0.2482, -0.2493, -0.2497, -0.4825, -0.4604, -0.4599, -0.4528, -0.455, -0.4523, -0.3202, -0.209, -0.209, -0.1167, -0.0402, -0.0609, -0.0601, -0.0575, 0.1828, 0.1607, 0.2034, 0.1981, 0.1977, 0.2174, 0.2174, 0.2116, 0.2116, 0.1176, 0.1091, 0.1439, 0.2404, 0.4747, 0.4784, 0.5301, 0.4942, 0.4925, 0.4921, 0.4697, 0.3732, 0.3791, 0.3791, 0.3807, 0.3135, 0.292, 0.1899, -0.0468, -0.0496, -0.1027, -0.3958, -0.3954, -0.3742, -0.3742, -0.2777, -0.2773, -0.2834, -0.2824, -0.1478, -0.1496, -0.1339, -0.1766, -0.1775, -0.1761, 0.135, 0.1378, 0.1173, 0.1941, 0.1971, 0.1997, 0.2058, 0.2062, 0.1253, 0.1459, 0.1353, 0.1801, 0.0455, 0.0428, 0.0198, -0.0271, -0.0223, -0.092, -0.0927, -0.0957, -0.0965, -0.0937, -0.153, -0.1643, -0.0673, -0.0694, 0.0652, 0.0679, 0.0665, 0.1171, 0.1125, 0.106, 0.1038], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.095, -100.0, -95.2381, null, -100.0, null, null, -100.0, -50.0, null, -81.8182, 8200.0, null, -100.0, -100.0, null, 6800.0, -100.0, null, null, -50.0, null, -100.0, 39900.0, -100.0, -97.5904, -80.0, null, null, null, -98.5507, null, null, null, 9400.0, -100.0, null, -99.75, null, -100.0, -100.0, -50.3125, -100.0, -51.5, 0.0, null, -63.5369, null, -100.0, null, -100.0, -100.0, null, null, null, -99.3711, null, -51.5464, -100.0, -100.0, -99.75, 3050.0, null, -98.1481, null, null, null, 167800.0, 800.0, 4600.0, -95.9459, -97.8723, null, null, 900.0, 209.5238, -85.3403, -100.0, null, 38350.0, null, -31.8642, 4666.6667, -63.8298, -66.6667, -100.0, 158.6957, 4125.0, -90.0, -46.6667, -92.8571, null, -100.0, -76.593, -98.8109, -91.0839, -99.7669, 47.0588, 800.0, null, -100.0, -100.0, 500.0, -83.6538, -100.0, null, null, -98.3333, 1620.0, 62.7451, 700.0, -44.0, 1755.5556, 192.8571, null, null, 1583.3333, 5.8824, null, 22000.0, 616.3265, 6500.0, 54.0698, 0.0, 225.0, 4507.1429, -99.1018, -100.0, -100.0, -100.0, 26.7327, 105.5556, 410.9005, 119.0045, 135.8974], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.91, 13.9, 13.48, 13.54, 13.5, 13.75, 13.52, 13.48, 13.43, 13.15, 13.25, 11.67, 11.28, 9.7, 9.52, 8.53, 8.52, 8.0, 8.31, 8.29, 9.68, 9.77, 9.89, 9.88, 9.37, 10.17, 9.75, 9.57, 9.69, 9.78, 9.91, 9.96, 11.53, 11.53, 12.3, 12.23, 12.25, 12.97, 12.75, 12.71, 12.17, 12.33, 12.3, 12.4, 12.64, 11.85, 11.82, 11.68, 11.28, 11.11, 11.78, 11.73, 11.37, 11.37, 10.44, 10.21, 10.84, 9.95, 10.09, 10.11, 9.7, 9.2, 9.27, 9.2, 9.14, 8.85, 8.94, 15.92, 16.36, 17.87, 17.96, 18.55, 17.89, 18.08, 18.08, 17.98, 17.75, 17.97, 18.22, 18.3, 18.29, 18.3, 18.25, 18.33, 18.78, 19.22, 19.26, 13.52, 14.28, 12.99, 12.38, 11.63, 11.46, 11.7, 11.97, 11.9, 12.13, 11.98, 11.78, 11.76, 12.27, 12.75, 12.76, 12.63, 11.65, 10.95, 10.85, 10.69, 8.73, 8.66, 8.75, 8.76, 8.8, 8.2, 7.57, 10.61, 10.54, 11.55, 11.32, 12.6, 12.5, 12.51, 13.33, 13.33, 13.32, 13.72, 13.93, 13.88, 13.88, 14.1, 14.11, 14.01, 14.37, 14.26, 14.32, 12.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3337, 1.2895, 1.2844, 1.1415, 0.8258, 1.1386, 0.8433, 0.597, 0.8625, 0.9869, 0.8464, 0.8802, 0.9234, 1.0428, 1.1996, 0.9191, 0.9465, 0.7926, 1.1078, 1.2138, 1.6981, 1.8288, 1.603, 1.4153, 1.2772, 0.6989, 0.7991, 0.6051, 0.9325, 1.1163, 0.8888, 1.0094, 0.4272, 0.3456, 0.7919, 1.0006, 1.0841, 0.6513, 0.8144, 0.8602, 1.1824, 0.8723, 0.8477, 1.0064, 0.7376, 0.5593, 0.5258, 0.5859, 0.6562, 0.5616, 0.976, 0.9065, 0.4379, 0.6063, 0.6813, 0.574, 0.9259, 0.9618, 1.1751, 1.2122, 1.3834, 1.3488, 1.4515, 1.4721, 1.1517, 1.2133, 1.0702, -0.0972, -0.2657, 0.3306, 0.6889, 1.0312, 1.1759, 1.3888, 1.3969, 1.4555, 1.4873, 1.2453, 0.9315, 1.0916, 0.9381, 0.9803, 0.9781, 1.1388, 0.682, 1.0405, 1.2021, 1.376, 0.7977, 0.7418, 0.8517, 0.7736, 0.8373, 1.2019, 0.9343, 0.8963, 1.1235, 0.996, 0.744, 0.9215, 0.5541, 0.8895, 0.9464, 1.0163, 1.1316, 1.1251, 1.2637, 1.3998, 1.3425, 1.3646, 1.5292, 1.6659, 1.5696, 1.7493, 1.7629, 0.8644, 0.6776, 0.2426, 0.3912, 0.9301, 1.275, 1.5117, 1.1071, 1.1478, 1.1846, 0.9128, 1.1412, 1.1337, 1.0959, 1.3236, 1.1893, 1.1252, 1.4015, 1.2945, 1.4139, 1.3052], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2548, 4.4704, 4.4639, 4.3526, 4.8102, 5.8588, 6.454, 6.5926, 6.5106, 6.5412, 6.1928, 5.8664, 5.2214, 4.1163, 3.5409, 2.5833, 2.0665, 1.5372, 1.3083, 1.224, 1.8802, 2.8695, 2.8071, 2.754, 2.6905, 2.816, 3.4512, 6.1086, 6.6812, 6.2488, 5.879, 5.4257, 5.0754, 4.7109, 4.4789, 4.2438, 3.8145, 3.4103, 2.8141, 2.6658, 2.6957, 2.7211, 2.4716, 3.1053, 3.1512, 3.1355, 2.9047, 4.0948, 3.7535, 3.593, 3.5035, 3.3699, 3.3529, 3.0165, 2.4976, 2.3277, 2.3405, 2.4469, 2.1703, 2.1615, 2.1132, 2.1447, 2.1568, 2.4821, 2.8282, 4.1461, 4.4956, 5.4461, 5.2537, 5.8133, 6.0176, 5.7556, 5.4523, 4.8334, 4.8472, 5.224, 5.0292, 4.8504, 4.5928, 4.9686, 6.4943, 6.8534, 7.4377, 7.8027, 7.6785, 7.5166, 7.3642, 7.1933, 6.2447, 4.6752, 3.4833, 2.6347, 2.1094, 3.0257, 4.3347, 4.2351, 4.2196, 4.1966, 4.1162, 3.8409, 3.7609, 3.4688, 3.2145, 3.1935, 3.0375, 2.5671, 2.3774, 2.4092, 2.4069, 2.4478, 2.7125, 3.2769, 3.0768, 3.6919, 4.5543, 4.2823, 4.457, 5.326, 6.1939, 5.7145, 6.5145, 6.2163, 5.7189, 5.2972, 5.1569, 5.0422, 4.6735, 4.3204, 5.9535, 5.6164, 5.2987, 5.0631, 4.9572, 4.814, 4.7882, 4.7668, 5.8449, 5.3269, 4.3483, 4.6184, 3.9747, 4.5398, 4.3592], "mkt_dynamics": [-0.157977, -0.081617, -0.262607, -0.640779, -0.588489, -0.638412, -0.301453, -0.014897, -0.049258, -0.206934, -0.554345, -0.90428, -1.169469, -1.17149, -1.173216, -0.896665, -0.516587, -0.045461, 0.415414, 0.720613, 1.00087, 1.059997, 1.097274, 1.075127, 0.89235, 0.884124, 0.816776, 0.626924, 0.609537, 0.45556, 0.253828, 0.149834, -0.001569, -0.109593, -0.053118, -0.020844, 0.006513, 0.101233, 0.20443, 0.409429, 0.773109, 1.078239, 1.363826, 1.479746, 1.480527, 1.157507, 0.756196, 0.37204, 0.066961, 0.106706, 0.105767, 0.152438, -0.160525, -0.394681, -0.615461, -0.672641, -0.469659, -0.488246, -0.382437, -0.268755, -0.064794, 0.174564, 0.336906, 0.424917, 0.310753, 0.165521, 0.031244, -0.038083, -0.221821, -0.416335, -0.324987, -0.268075, -0.418304, -0.371921, -0.61669, -0.93138, -0.593105, -0.196295, 0.349715, 0.914246, 1.224131, 1.388689, 1.468028, 1.56378, 1.421935, 1.310835, 1.157957, 0.514989, 0.132681, -0.314911, -0.722114, -0.577808, -0.427713, -0.139718, 0.09659, 0.290775, 0.486776, 0.541991, 0.530547, 0.505828, 0.501672, 0.649218, 0.854031, 1.008504, 0.789159, 0.534025, 0.310286, 0.206496, 0.162262, -0.003963, -0.155819, -0.431725, -0.422103, -0.201974, -0.098127, -0.019541, 0.16409, 0.095019, 0.016233, 0.015617, -0.395639, -0.557986, -0.480163, -0.334578, 0.184015, 0.595607, 0.888777, 1.134847, 1.275566, 1.44763, 1.568297, 1.585313, 1.60242, 1.618678, 1.391565, 1.130151, 0.845022, 0.196274, -0.255051, -0.391446, -0.406346, -0.020055, 0.277506, 0.401221, 0.39432, 0.164396, 0.269454, 0.206721, 0.163409, 0.465335, 0.524415, 0.749811, 1.073898, 1.251089, 1.473521, 1.626927], "market_activity_top_line": [81.859099, 81.805064, 81.135637, 80.920263, 81.128704, 81.119533, 81.690387, 81.913731, 81.58052, 81.062218, 80.942364, 80.690273, 80.374189, 80.274288, 80.135749, 80.189686, 80.307713, 81.770244, 83.095284, 84.29725, 85.089153, 85.595275, 85.929087, 85.962111, 85.461991, 85.706946, 85.555921, 85.26741, 85.255949, 85.38694, 85.445174, 85.692532, 86.008336, 86.426802, 87.077017, 87.22051, 87.372405, 87.242283, 87.666308, 88.248089, 89.778307, 91.351958, 92.34676, 92.789102, 92.850693, 91.84407, 91.506023, 91.261863, 91.309711, 91.540469, 91.65743, 92.148297, 91.483849, 91.037637, 91.169937, 91.59708, 92.508516, 92.560775, 92.841363, 93.036718, 93.896517, 94.090625, 94.287218, 94.710898, 94.51181, 94.018228, 93.831586, 93.739451, 93.70806, 93.57232, 94.162788, 94.788041, 94.342588, 94.254868, 94.320193, 94.17806, 94.796749, 95.576914, 96.650729, 97.673527, 98.900388, 99.757698, 100.697128, 101.576832, 101.707482, 101.948873, 101.900344, 100.143987, 98.578909, 98.150308, 98.274552, 98.686063, 100.357202, 102.89005, 104.707078, 106.165151, 107.277788, 107.526192, 106.881897, 106.805567, 106.521878, 106.636906, 106.71665, 107.249331, 106.76805, 107.385176, 108.395608, 109.79805, 109.562584, 109.255959, 109.112352, 108.886296, 109.008732, 110.043863, 110.475981, 110.720504, 111.498059, 111.825381, 111.463125, 111.724465, 111.160383, 111.432426, 111.948286, 112.711608, 113.632771, 114.434906, 115.304317, 116.357442, 117.101356, 117.82069, 118.832416, 120.1016, 121.026643, 122.315235, 123.445984, 122.476954, 121.232351, 120.288138, 119.561278, 119.705591, 120.484322, 123.317908, 124.593896, 125.518459, 126.192326, 125.803371, 126.281333, 126.914667, 127.364001, 128.529335, 129.206668, 129.517336, 130.71067, 131.521335, 132.570667, 133.301332], "market_activity_min_gap": [0.446964, 0.397187, 0.271307, 0.026594, 0.253072, 0.249113, 0.38326, 0.428371, 0.475141, 0.171635, -0.647286, -2.328916, -3.711429, -3.392088, -3.143577, -1.796633, -1.307942, -0.453898, -0.030052, 0.220007, 0.392383, 0.569044, 0.743193, 0.918258, 0.914004, 1.041882, 1.041994, 1.055157, 1.166661, 1.356753, 1.430059, 1.499902, 1.51349, 1.550268, 1.681881, 1.719582, 1.839452, 1.875609, 1.911994, 1.908682, 1.997098, 1.988374, 1.882278, 1.846927, 1.742465, 1.625826, 1.530413, 1.45558, 1.476802, 1.556958, 1.593656, 1.64844, 1.593532, 1.495268, 1.429865, 1.472488, 1.472423, 1.326274, 1.256831, 1.21758, 1.21892, 1.156431, 1.0899, 1.07412, 1.031517, 0.90281, 0.766377, 0.610791, 0.52091, 0.430632, 0.53188, 0.66102, 0.679531, 0.718526, 0.760899, 0.6865, 0.70294, 0.687484, 0.777042, 0.920359, 1.063624, 1.224891, 1.296266, 1.34708, 1.419707, 1.548221, 1.665285, 1.437532, 0.076939, -0.801054, -0.301206, 1.217809, 1.349709, 1.576138, 1.752079, 1.899519, 2.030619, 2.100459, 2.096316, 2.098331, 2.135268, 2.160893, 2.082016, 2.056504, 1.930028, 1.853125, 1.872819, 1.932918, 1.900138, 1.862714, 1.885047, 1.885184, 1.924063, 2.064305, 2.094937, 2.131602, 2.189052, 1.961458, 1.585911, 1.352596, 1.111708, 1.024085, 0.984741, 1.023938, 1.101091, 1.200859, 1.345086, 1.472071, 1.519372, 1.609989, 1.69545, 1.819637, 1.923491, 2.097416, 2.172261, 2.165348, 2.159705, 2.107526, 1.960243, 1.913926, 1.970962, 2.066807, 2.069261, 2.153512, 2.196137, 2.156705, 2.214549, 2.23995, 2.195552, 2.229046, 2.143115, 2.093926, 2.110338, 2.110346, 2.149203, 2.155019], "market_activity": [null, null, null, null, -1.7564, -1.434175, 7.765013, 16.405681, 15.931716, 11.967408, 4.966379, 1.465864, -0.284393, -1.159521, -1.597086, -0.061993, 3.898979, 18.138739, 41.552895, 61.192322, 73.732461, 81.482906, 81.265828, 72.114614, 55.290857, 45.243153, 35.269302, 26.327101, 24.67415, 23.231275, 23.556013, 27.823206, 32.636528, 37.799339, 46.388995, 49.632772, 50.100361, 45.191931, 41.78984, 44.09307, 59.27246, 79.63623, 89.818115, 94.909058, 92.451429, 68.598539, 45.378745, 31.862097, 24.347999, 24.000499, 26.4045, 33.45075, 29.09575, 20.212775, 15.370737, 13.334869, 24.982259, 33.185555, 38.327102, 39.132826, 41.191938, 42.768019, 42.693485, 44.661917, 37.262384, 26.435692, 17.130771, 8.68511, 4.04353, 3.626065, 9.493383, 19.179391, 19.665971, 19.708835, 16.373143, 8.785696, 13.341748, 23.211724, 37.784887, 55.598244, 71.061422, 81.032236, 87.857968, 91.673309, 85.911029, 78.94474, 68.310045, 43.487097, 25.281074, 14.226462, 8.770206, 6.597428, 26.774514, 59.307732, 79.653866, 89.826933, 94.913466, 97.456733, 86.064642, 71.232546, 53.694223, 43.203911, 40.465781, 42.570215, 39.411858, 41.016204, 48.856577, 60.593313, 65.819582, 61.042241, 50.68997, 34.902585, 28.474243, 34.994846, 41.761748, 47.542399, 55.347175, 54.237762, 45.880131, 40.754391, 27.82497, 20.786285, 22.579218, 27.786809, 40.474279, 51.42589, 60.67102, 68.95806, 73.010155, 75.478602, 78.978451, 83.600801, 86.70925, 91.01155, 93.564675, 83.529038, 63.835744, 44.151347, 31.087423, 23.581262, 22.342056, 47.164178, 71.878689, 85.630994, 92.815497, 80.619549, 70.452599, 64.1647, 59.43285, 65.991225, 70.059237, 69.610169, 74.299759, 75.30403, 78.115515, 81.410157], "market_activity_raw": [null, null, null, null, -1.7564, -1.11195, 16.9642, 25.04635, 15.45775, 8.0031, -2.03465, -2.03465, -2.03465, -2.03465, -2.03465, 1.4731, 7.85995, 32.3785, 64.96705, 80.83175, 86.2726, 89.23335, 81.04875, 62.9634, 38.4671, 35.19545, 25.29545, 17.3849, 23.0212, 21.7884, 23.88075, 32.0904, 37.44985, 42.96215, 54.97865, 52.87655, 50.56795, 40.2835, 38.38775, 46.3963, 74.45185, 100.0, 100.0, 100.0, 89.9938, 44.74565, 22.15895, 18.34545, 16.8339, 23.653, 28.8085, 40.497, 24.74075, 11.3298, 10.5287, 11.299, 36.62965, 41.38885, 43.46865, 39.93855, 43.25105, 44.3441, 42.61895, 46.63035, 29.86285, 15.609, 7.82585, 0.23945, -0.59805, 3.2086, 15.3607, 28.8654, 20.15255, 19.7517, 13.03745, 1.19825, 17.8978, 33.0817, 52.35805, 73.4116, 86.5246, 91.00305, 94.6837, 95.48865, 80.14875, 71.97845, 57.67535, 18.66415, 7.07505, 3.17185, 3.31395, 4.42465, 46.9516, 91.84095, 100.0, 100.0, 100.0, 100.0, 74.67255, 56.40045, 36.1559, 32.7136, 37.72765, 44.67465, 36.2535, 42.62055, 56.69695, 72.33005, 71.04585, 56.2649, 40.3377, 19.1152, 22.0459, 41.51545, 48.52865, 53.32305, 63.15195, 53.12835, 37.5225, 35.62865, 14.89555, 13.7476, 24.37215, 32.9944, 53.16175, 62.3775, 69.91615, 77.2451, 77.06225, 77.94705, 82.4783, 88.22315, 89.8177, 95.31385, 96.1178, 73.4934, 44.14245, 24.46695, 18.0235, 16.0751, 21.10285, 71.9863, 96.5932, 99.3833, 100.0, 68.4236, 60.28565, 57.8768, 54.701, 72.5496, 74.12725, 69.1611, 78.98935, 76.3083, 80.927, 84.7048], "market_activity_distance": [1.766776, 1.584816, 0.685053, 0.393269, 0.596117, 0.552, 1.195975, 1.427148, 1.075179, 0.466084, 0.167078, -0.168701, -0.392415, -0.466245, -0.51275, -0.447643, -0.314864, 1.397035, 2.877743, 4.205524, 4.947665, 5.351521, 5.529605, 5.388329, 4.537043, 4.589347, 4.153993, 3.680761, 3.530779, 3.576952, 3.467123, 3.569376, 3.678345, 3.886926, 4.404788, 4.32338, 4.327877, 3.965954, 4.13966, 4.419649, 5.693785, 6.843813, 7.286042, 7.233622, 6.73047, 5.230568, 4.497648, 3.986014, 3.779836, 3.761918, 3.661454, 3.950101, 3.065688, 2.435428, 2.297903, 2.510431, 3.181578, 2.934678, 2.95876, 2.901115, 3.46848, 3.370638, 3.290006, 3.444834, 3.01161, 2.253774, 1.850439, 1.516315, 1.296342, 1.01035, 1.523322, 2.124837, 1.651719, 1.512291, 1.50749, 1.206126, 1.661306, 2.239777, 3.138259, 3.999788, 4.982038, 5.592911, 6.131602, 6.549806, 6.33364, 6.259097, 5.931008, 4.029487, 2.448708, 1.916301, 1.935687, 2.087186, 3.481451, 5.7072, 7.107341, 8.055002, 8.609136, 8.347923, 7.280525, 6.715762, 6.07344, 5.802242, 5.39664, 5.42052, 4.570618, 4.676592, 5.184437, 6.015498, 5.449934, 4.851948, 4.430785, 3.952823, 3.826181, 4.494334, 4.594489, 4.544007, 4.914009, 4.623746, 3.67038, 3.390642, 2.522492, 2.44457, 2.619172, 3.068913, 3.647628, 4.142702, 4.679406, 5.295385, 5.565662, 5.838257, 6.292492, 6.934604, 7.271986, 7.916034, 8.298052, 7.096029, 5.745738, 4.821003, 3.942103, 3.676336, 3.878215, 5.738013, 6.355416, 6.735997, 6.820114, 6.067488, 6.02868, 6.092213, 5.956949, 6.385051, 6.357733, 6.110999, 6.516831, 6.636839, 6.93339, 6.983579], "market_activity_roc": [null, null, null, null, -0.892259, -0.838006, 0.683732, 1.227712, 0.556913, -0.070655, -0.915681, -1.493593, -1.4787, -0.972006, -0.99653, -0.620381, -0.082708, 1.863556, 3.693152, 5.12231, 5.953899, 4.677779, 3.410305, 1.974989, 0.438173, 0.130464, -0.434272, -0.808148, -0.241092, -0.373372, -0.129444, 0.498575, 0.882504, 1.217823, 1.909813, 1.783094, 1.585973, 0.943551, 0.676747, 1.178139, 2.753618, 4.710646, 5.33894, 5.145735, 3.422192, 0.538699, -0.910413, -1.645925, -1.659634, -0.330561, 0.165461, 0.971308, 0.190711, -0.5493, -0.531864, -0.598185, 1.120052, 1.673086, 1.833308, 1.571707, 1.500403, 1.652806, 1.557339, 1.799483, 0.655288, -0.076944, -0.483238, -1.025697, -0.850423, -0.474278, 0.352975, 1.118622, 0.677133, 0.729434, 0.167163, -0.643521, 0.481396, 1.402629, 2.470877, 3.711551, 4.328882, 4.374261, 4.18662, 3.996277, 2.838304, 2.196497, 1.194886, -1.410602, -3.07605, -3.725951, -3.558174, -1.455828, 1.803928, 4.829065, 6.545465, 7.578667, 6.895954, 4.505919, 2.077051, 0.603226, -0.704629, -0.827041, -0.154607, 0.415488, 0.2311, 0.701699, 1.573286, 2.376443, 2.617388, 1.742124, 0.66123, -0.830392, -0.505512, 0.721154, 1.249748, 1.684517, 2.283603, 1.618916, 0.893537, 0.906753, -0.302854, -0.351401, 0.435266, 0.883551, 2.224163, 2.69444, 2.99784, 3.234657, 3.052451, 2.958699, 3.059815, 3.217807, 3.352042, 3.814733, 3.882415, 1.977787, 0.169969, -1.657273, -3.146887, -2.262763, -0.617021, 2.51876, 4.209237, 4.85597, 4.737549, 2.015492, 1.35435, 1.112353, 0.928484, 2.166845, 2.316522, 2.050724, 2.627641, 2.327873, 2.60358, 2.921614], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.3667, 7.5024, 10.5755, 11.4447, 11.4181, 10.2943, 9.0171, 8.4648, 5.8368, 0.0926, 4.9596, -0.1304, -3.7183, 0.6861, 2.5533, 0.4449, 1.2002, 2.0629, 3.9025, 5.9561, 0.8027, 1.545, -0.8624, 4.0106, 5.3045, 10.6206, 11.0939, 7.5693, 4.8874, 2.8924, -7.3906, -4.7758, -7.207, -1.4968, 1.5455, -2.0839, 0.2393, -9.17, -9.464, -1.5894, 1.6125, 2.8448, -4.1212, -1.2403, -0.035, 4.381, -0.6404, -0.5204, 1.9323, -2.468, -4.8169, -4.6773, -3.0137, -1.3379, -2.8148, 4.2858, 2.9257, -5.8017, -2.3588, -0.7183, -2.3819, 3.6384, 4.0633, 6.9188, 7.3743, 9.1211, 8.2603, 9.1089, 9.2724, 2.3421, 3.5465, 0.8376, -20.2994, -21.3628, -9.2498, -2.9291, 2.0807, 3.8833, 6.2689, 6.2563, 6.6788, 6.6637, 2.5598, -2.3488, 0.261, -1.7844, -0.6018, -0.0796, 2.4703, -5.295, 0.273, 2.6026, 4.7082, -4.5689, -4.471, -2.3062, -2.8827, -1.4237, 3.5415, -0.7614, -0.7032, 2.5106, 0.7285, -3.2253, -0.0653, -5.9066, -0.439, 0.7202, 1.9502, 3.4841, 3.3662, 4.9887, 6.3776, 5.5879, 5.9695, 7.4876, 8.7512, 7.6797, 8.9351, 8.5584, -9.0754, -10.5173, -16.369, -12.2538, -2.7506, 2.4001, 5.3041, -1.4351, -0.2558, 1.087, -3.2959, 0.4022, 0.8339, 0.7747, 3.8174, 1.4798, 0.9791, 4.6619, 3.5463, 4.9975, 3.6812], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.750667, 0.736952, 0.710977, 0.693583, 0.639739, 0.502182, 0.522664, 0.440773, 0.332709, 0.329042, 0.394048, 0.22695, 0.134819, 0.100945, 0.069211, 0.115642, 0.080268, 0.075893, 0.057611, 0.149818, 0.233015, 0.353952, 0.467166, 0.530191, 0.537103, 0.591834, 0.475325, 0.393568, 0.26003, 0.27384, 0.341076, 0.357332, 0.397066, 0.312336, 0.261498, 0.266423, 0.322021, 0.402328, 0.341802, 0.327342, 0.328078, 0.416253, 0.39607, 0.390865, 0.310157, 0.194522, 0.048847, -0.057639, -0.089071, -0.088883, -0.110024, 0.015099, 0.087528, 0.006243, -0.04279, -0.04393, -0.077219, 0.041199, 0.113547, 0.219967, 0.317219, 0.408491, 0.476599, 0.524748, 0.61459, 0.626176, 0.646763, 0.610577, 0.325769, 0.264355, 0.227789, 0.218547, 0.277192, 0.401743, 0.561619, 0.69378, 0.782332, 0.8433, 0.84247, 0.638756, 0.521548, 0.450209, 0.434149, 0.444172, 0.485237, 0.397648, 0.406797, 0.448504, 0.540571, 0.476895, 0.400052, 0.335184, 0.226415, 0.123638, 0.16192, 0.127144, 0.095429, 0.148327, 0.140992, 0.058399, 0.054674, -0.059584, -0.044829, -0.006349, 0.049518, 0.134212, 0.190059, 0.263125, 0.343773, 0.38945, 0.425926, 0.476416, 0.53287, 0.58653, 0.684332, 0.738825, 0.632791, 0.501791, 0.361642, 0.291082, 0.302102, 0.386757, 0.566548, 0.604738, 0.62319, 0.670224, 0.619242, 0.632451, 0.634765, 0.624558, 0.660784, 0.632929, 0.570845, 0.583531, 0.608075, 0.647782, 0.676469], "smi": [null, null, null, 0.105, 0.0975, 0.0983, 0.1086, 0.1206, 0.1278, 0.1324, 0.1283, 0.1183, 0.111, 0.1085, 0.1025, 0.101, 0.1, 0.1095, 0.1295, 0.1555, 0.205, 0.27, 0.345, 0.421, 0.482, 0.548, 0.615, 0.658, 0.6955, 0.73, 0.7435, 0.7525, 0.763, 0.7785, 0.8125, 0.836, 0.8535, 0.88, 0.9035, 0.9255, 0.9525, 0.974, 0.979, 0.9715, 0.953, 0.9275, 0.8995, 0.856, 0.8115, 0.7775, 0.7445, 0.713, 0.678, 0.6475, 0.64, 0.6515, 0.6695, 0.6965, 0.729, 0.7555, 0.7855, 0.817, 0.86, 0.9045, 0.93, 0.9285, 0.913, 0.8935, 0.8735, 0.8445, 0.8195, 0.804, 0.7805, 0.755, 0.738, 0.728, 0.739, 0.7695, 0.7995, 0.837, 0.8655, 0.881, 0.9045, 0.93, 0.947, 0.971, 0.9825, 0.97, 0.935, 0.8835, 0.831, 0.7935, 0.768, 0.756, 0.7535, 0.7535, 0.7565, 0.7765, 0.813, 0.861, 0.901, 0.9155, 0.919, 0.911, 0.8945, 0.884, 0.8775, 0.875, 0.875, 0.873, 0.8795, 0.8965, 0.909, 0.923, 0.9325, 0.929, 0.9255, 0.914, 0.898, 0.884, 0.855, 0.83, 0.8065, 0.7845, 0.781, 0.789, 0.789, 0.797, 0.811, 0.8285, 0.8635, 0.8945, 0.9275, 0.9555, 0.9705, 0.974, 0.977, 0.962, 0.929, 0.8995, 0.874, 0.855, 0.846, 0.8415, 0.84, 0.842, 0.8475, 0.8675, 0.904, 0.9355, 0.961, 0.98, 0.989, 0.9935, 0.995, 0.997], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.131467, -2.296842, -2.212849, -2.045615, -0.954868, -1.233567, 0.518517, 1.173149, 0.804911, 0.442317, 0.982016, 0.198392, -0.247323, 0.613091, -0.407451, -1.129346, -1.137169, -1.04327, -1.742193, -0.707104, -0.110718, -0.24109, 1.095961, -0.019373, -0.741559, -0.788985, -2.035716, -3.37923, -2.607744, -3.234897, -5.407601, -5.348939, -5.452514, -5.864235, -6.078365, -5.518859, -3.77893, -3.268212, -3.517299, -1.774478, -2.501058, -0.859344, -1.297007, -0.66567, -1.279302, -1.080496, -1.259001, -2.593549, -1.793259, -1.822439, 0.239981, -0.119228, 0.769222, -0.1802, -0.443339, -0.490157, -1.074175, -0.257348, -1.107118, -0.586435, -1.962957, -1.641676, -2.764765, -2.860291, -3.18682, -2.987039, -2.852105, -2.319986, -2.291416, -4.178654, -4.975644, -5.138634, -5.178357, -4.450449, -3.372605, -5.230304, -5.91332, -7.474209, -7.196418, -6.612875, -8.057389, -6.77833, -6.713078, -7.665835, -8.656206, -7.431438, -6.066853, -5.483129, -6.413227, -5.794076, -7.268221, -7.595255, -7.608482, -6.320523, -4.955115, -5.257425, -5.598698, -3.416029, -4.305931, -5.455394, -5.048924, -6.138595, -5.779018, -3.871896, -3.096081, -3.140925, -2.229604, -0.390039, -1.782969, -0.562937, 0.07325, 0.129572, 0.408544, 0.653186, -0.070366, 1.720026, 1.833456, 2.59824, 2.958261, 3.111804, 4.35242, 3.554902, 3.349404, 3.403013, 3.960625, 3.919285, 4.238429, 2.447004, 2.312627, 4.482482, 7.291216, 7.900598, 6.93454, 6.97002, 7.333163, 10.088519, 9.495938, 11.226782, 12.218846, 12.008108, 12.027581, 10.292971, 10.02811, 9.681578, 10.085916, 9.751991, 7.566686, 6.714874, 7.933151, 10.335813, 7.875366, 8.798538, 6.302388, 8.788981, 10.742333, 9.011361], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [81.321762, 81.231697, 79.808792, 80.060951, 81.898117, 81.006546, 83.140915, 81.853096, 80.592293, 79.43055, 79.583656, 76.89994, 75.927322, 79.142365, 78.50296, 81.384796, 81.871117, 83.753304, 84.906029, 85.689537, 85.896667, 85.941696, 86.238884, 85.833633, 84.419724, 86.400986, 85.041115, 83.825348, 85.356323, 86.184845, 85.63549, 85.950699, 86.337952, 87.14846, 88.202133, 87.085426, 87.40062, 86.844551, 88.608315, 89.37355, 92.453148, 93.65699, 93.171715, 92.77977, 92.471809, 89.886818, 90.530739, 89.634857, 91.519936, 92.817101, 91.846558, 92.742439, 89.718834, 89.149582, 91.883888, 93.35836, 94.104927, 91.799896, 92.901093, 93.395699, 95.691391, 94.160927, 94.179581, 95.336777, 93.955612, 93.003746, 92.826431, 93.218376, 93.694313, 93.199715, 95.859367, 95.635399, 92.985077, 94.011612, 94.53421, 93.974274, 96.288643, 96.699257, 98.323044, 99.03228, 100.544083, 100.74939, 101.887901, 102.746452, 101.383972, 102.186531, 101.645264, 93.89962, 91.631927, 95.859367, 98.798447, 101.961708, 103.55304, 105.959442, 106.677483, 107.764244, 108.521095, 107.240273, 105.299622, 106.871552, 106.017662, 106.619263, 106.890961, 108.482292, 105.532501, 108.559914, 110.248283, 112.150116, 108.288223, 108.035934, 109.025673, 108.637535, 109.258545, 112.324776, 110.752846, 110.733444, 112.674095, 112.130707, 110.636406, 112.169518, 109.743706, 112.402397, 113.081627, 113.896698, 115.022278, 115.235748, 116.53598, 117.913841, 117.952652, 118.690102, 120.300842, 122.086235, 122.163864, 124.104515, 124.861359, 119.796272, 118.748322, 115.468628, 116.419548, 121.057693, 124.783745, 127.830566, 124.940002, 125.779999, 126.900002, 124.879997, 127.5, 127.900002, 127.940002, 130.520004, 129.779999, 129.660004, 132.740005, 132.559998, 134.199997, 133.979996], "trend_signal": [0.607869, 0.610661, 0.597994, 0.606565, 0.576685, 0.579071, 0.592649, 0.615042, 0.565708, 0.597339, 0.550482, 0.341935, 0.320548, 0.315315, 0.259625, 0.220294, 0.1953, 0.307981, 0.332194, 0.344119, 0.599417, 0.610202, 0.629393, 0.652899, 0.650363, 0.647196, 0.62903, 0.655619, 0.632315, 0.66306, 0.649167, 0.654655, 0.670988, 0.66722, 0.668345, 0.633482, 0.628565, 0.689792, 0.669036, 0.693143, 0.682649, 0.67353, 0.69, 0.709583, 0.706589, 0.731429, 0.738851, 0.724345, 0.732167, 0.737036, 0.721738, 0.713339, 0.662315, 0.702536, 0.657083, 0.661827, 0.658238, 0.678637, 0.656482, 0.672155, 0.673405, 0.678268, 0.695994, 0.711512, 0.693625, 0.641571, 0.661357, 0.64403, 0.655399, 0.638286, 0.654399, 0.616994, 0.64475, 0.617143, 0.639565, 0.615387, 0.640399, 0.645863, 0.625589, 0.626476, 0.620375, 0.633149, 0.662411, 0.681214, 0.690494, 0.69619, 0.662357, 0.664768, 0.717565, 0.607935, 0.600202, 0.610226, 0.665452, 0.673577, 0.678649, 0.684845, 0.697833, 0.704518, 0.731768, 0.731375, 0.750185, 0.712131, 0.687423, 0.673875, 0.688387, 0.712065, 0.703619, 0.704387, 0.727399, 0.697911, 0.738589, 0.679202, 0.726387, 0.713095, 0.721167, 0.731952, 0.723131, 0.730798, 0.707893, 0.72181, 0.673327, 0.651125, 0.6905, 0.687131, 0.694714, 0.69222, 0.696125, 0.717643, 0.702113, 0.709911, 0.707429, 0.687369, 0.687923, 0.711173, 0.714286, 0.709952, 0.734095, 0.709137, 0.676298, 0.70425, 0.701167, 0.703452, 0.740536, 0.737238, 0.730923, 0.722131, 0.742244, 0.739827, 0.711982, 0.731565, 0.717851, 0.719851, 0.715601, 0.728268, 0.749613, 0.759875], "smoothed_trend_signal": [0.603943, 0.602427, 0.599503, 0.595784, 0.592397, 0.589833, 0.586473, 0.578065, 0.558834, 0.524279, 0.474815, 0.41729, 0.361768, 0.316383, 0.285853, 0.273589, 0.282682, 0.314333, 0.366138, 0.431298, 0.499019, 0.557698, 0.599979, 0.625224, 0.637554, 0.642373, 0.644152, 0.645648, 0.647961, 0.651094, 0.654563, 0.65761, 0.65929, 0.659035, 0.657639, 0.657315, 0.660069, 0.665846, 0.672671, 0.678659, 0.68363, 0.688851, 0.695558, 0.70382, 0.712525, 0.720116, 0.725349, 0.727594, 0.726569, 0.722021, 0.714022, 0.703551, 0.692398, 0.682338, 0.674543, 0.669557, 0.667346, 0.667414, 0.669245, 0.672614, 0.677224, 0.681961, 0.684689, 0.68328, 0.677321, 0.668712, 0.660241, 0.653553, 0.648551, 0.644321, 0.640258, 0.63645, 0.633384, 0.631497, 0.630928, 0.631371, 0.632067, 0.632298, 0.632307, 0.633641, 0.638221, 0.646716, 0.657646, 0.66798, 0.674831, 0.676831, 0.67403, 0.66694, 0.656649, 0.646177, 0.640244, 0.642165, 0.651201, 0.663657, 0.676227, 0.687816, 0.698718, 0.708832, 0.71675, 0.72029, 0.718143, 0.711418, 0.70359, 0.698445, 0.697696, 0.700428, 0.70452, 0.708235, 0.710739, 0.711941, 0.71239, 0.713075, 0.714781, 0.71746, 0.7202, 0.721728, 0.720878, 0.716874, 0.709664, 0.700416, 0.691629, 0.686045, 0.684887, 0.687255, 0.691328, 0.695735, 0.699723, 0.702641, 0.703891, 0.703402, 0.702024, 0.701274, 0.702397, 0.705354, 0.70871, 0.710543, 0.709775, 0.707089, 0.704716, 0.704996, 0.708812, 0.715155, 0.721892, 0.727116, 0.73011, 0.731185, 0.730817, 0.729278, 0.72697, 0.724564, 0.722686, 0.72399, 0.730087, 0.735327, 0.741159, 0.745045], "avg_distance": [-19.370274073525646, -19.459572633799937, -20.870368924335427, -20.62035575984086, -18.798823768669333, -19.68280763234893, -17.566601794408975, -18.843461646669766, -20.09353540106378, -21.2453921412928, -21.09358905053218, -23.75446702738288, -24.718808193172617, -21.531124729897076, -22.16508848865106, -19.307776483470374, -18.825594002693713, -16.959424133521754, -15.816508651456873, -15.039668187754183, -14.834300833181246, -14.789655023259627, -14.494996048843436, -14.896798423236518, -16.29867526839115, -14.334273512701959, -15.68257221318216, -16.887993217223514, -15.370046586280079, -14.548575185008009, -15.093255255839944, -14.780728637447712, -14.396771102757244, -13.593160405030174, -12.548454005209098, -13.65565799508546, -13.343146249045457, -13.894483184738135, -12.145728553487242, -11.38700558927817, -8.333614509240837, -7.140017025226923, -7.6211624073076605, -8.009772013777482, -8.3151123115694, -10.878105423455022, -10.239664095187926, -11.127922272900083, -9.258885014217066, -7.972758695023263, -8.935042518753713, -8.046785332531703, -11.04465990465322, -11.609067654980835, -8.898030191489639, -7.436105728438028, -6.695891902331431, -8.98130743208873, -7.889481454424158, -7.399084477762622, -5.122928474507307, -6.640368453984574, -6.621873196744178, -5.474524762222895, -6.84393625393699, -7.787702016153617, -7.963508091932611, -7.574898485462789, -7.10301163839389, -7.59340068313424, -4.956381925230297, -5.178443990932963, -7.806212145746254, -6.788412805590134, -6.27026203667635, -6.825433064775408, -4.530759000006269, -4.123639263943811, -2.513670449286653, -1.8104699419342758, -0.3115321601284446, -0.10797229209721505, 1.0208501489890438, 1.872095007946981, 0.5212095096678957, 1.3169388522001628, 0.7802779536937411, -6.899451770362661, -9.147847040934687, -4.956381925230297, -2.042313057957335, 1.094029062420057, 2.6718190642897635, 5.057742941946517, 5.769673520061285, 6.847186345934168, 7.597596656733605, 6.327674261045734, 4.403537911799655, 5.962091021797473, 5.115467498424276, 5.711948963583541, 5.981334854100416, 7.559123864479974, 4.634435146220513, 7.636085312829621, 9.310086544292794, 11.195735228933005, 7.366706362743787, 7.116564304529841, 8.097880773161483, 7.713045769689107, 8.3287710671513, 11.368908898366264, 9.810355788368447, 9.791118896496558, 11.715255245742624, 11.176491396630077, 9.69490667541293, 11.214972120804893, 8.809803419355063, 11.445869355225751, 12.119319209165702, 12.927454076442896, 14.04345555841178, 14.25510896052971, 15.544276180010655, 16.9104117882723, 16.948892512447113, 17.68006692286481, 19.277099765547312, 21.04729933723202, 21.124267726012704, 23.048404075258784, 23.79880744562717, 18.77682358104062, 17.73779147934257, 14.486007186440714, 15.428834998976354, 20.02751007634675, 23.721853929198726, 26.742746936620616, 23.876781205419004, 24.70962995615144, 25.820101897559066, 23.817286839025194, 26.414994004009394, 26.811592046610116, 26.851251652572167, 29.40929822010418, 28.675590552355658, 28.556616691920254, 31.61040734248766, 31.431932175227438, 33.057975028181005, 32.83984620389963], "avg_trend_signal": 0.656006141025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 126.818997165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 140.90999685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [142], "cycle_ribbon_colors": ["rgba(239,68,68,0.602)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.895)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.603943", "trend_signal": "0.607869", "avg_distance": "-7.890219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.602427", "trend_signal": "0.610661", "avg_distance": "-7.992232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.599503", "trend_signal": "0.597994", "avg_distance": "-9.603897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.595784", "trend_signal": "0.606565", "avg_distance": "-9.318287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.592397", "trend_signal": "0.576685", "avg_distance": "-7.237405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.589833", "trend_signal": "0.579071", "avg_distance": "-8.247251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.586473", "trend_signal": "0.592649", "avg_distance": "-5.829740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.578065", "trend_signal": "0.615042", "avg_distance": "-7.288399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.558834", "trend_signal": "0.565708", "avg_distance": "-8.716458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.524279", "trend_signal": "0.597339", "avg_distance": "-10.032316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.474815", "trend_signal": "0.550482", "avg_distance": "-9.858899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.417290", "trend_signal": "0.341935", "avg_distance": "-12.898633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.361768", "trend_signal": "0.320548", "avg_distance": "-14.000277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.316383", "trend_signal": "0.315315", "avg_distance": "-10.358731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.285853", "trend_signal": "0.259625", "avg_distance": "-11.082959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.273589", "trend_signal": "0.220294", "avg_distance": "-7.818823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.282682", "trend_signal": "0.195300", "avg_distance": "-7.267987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.314333", "trend_signal": "0.307981", "avg_distance": "-5.136112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.366138", "trend_signal": "0.332194", "avg_distance": "-3.830468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.431298", "trend_signal": "0.344119", "avg_distance": "-2.943021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.499019", "trend_signal": "0.599417", "avg_distance": "-2.708414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.557698", "trend_signal": "0.610202", "avg_distance": "-2.657411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.599979", "trend_signal": "0.629393", "avg_distance": "-2.320799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.625224", "trend_signal": "0.652899", "avg_distance": "-2.779810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.637554", "trend_signal": "0.650363", "avg_distance": "-4.381286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.642373", "trend_signal": "0.647196", "avg_distance": "-2.137193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.644152", "trend_signal": "0.629030", "avg_distance": "-3.677462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.645648", "trend_signal": "0.655619", "avg_distance": "-5.054511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.647961", "trend_signal": "0.632315", "avg_distance": "-3.320439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.651094", "trend_signal": "0.663060", "avg_distance": "-2.382007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.654563", "trend_signal": "0.649167", "avg_distance": "-3.004238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.657610", "trend_signal": "0.654655", "avg_distance": "-2.647214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.659290", "trend_signal": "0.670988", "avg_distance": "-2.208589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.659035", "trend_signal": "0.667220", "avg_distance": "-1.290560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.657639", "trend_signal": "0.668345", "avg_distance": "-0.097108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.657315", "trend_signal": "0.633482", "avg_distance": "-1.361956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.660069", "trend_signal": "0.628565", "avg_distance": "-1.004949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.665846", "trend_signal": "0.689792", "avg_distance": "-1.634785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.672671", "trend_signal": "0.669036", "avg_distance": "0.362957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.678659", "trend_signal": "0.693143", "avg_distance": "1.229707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.683630", "trend_signal": "0.682649", "avg_distance": "4.717840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.688851", "trend_signal": "0.673530", "avg_distance": "6.081382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.695558", "trend_signal": "0.690000", "avg_distance": "5.531731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.703820", "trend_signal": "0.709583", "avg_distance": "5.087791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.712525", "trend_signal": "0.706589", "avg_distance": "4.738976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.720116", "trend_signal": "0.731429", "avg_distance": "1.811064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.725349", "trend_signal": "0.738851", "avg_distance": "2.540407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.727594", "trend_signal": "0.724345", "avg_distance": "1.525679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.726569", "trend_signal": "0.732167", "avg_distance": "3.660829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.722021", "trend_signal": "0.737036", "avg_distance": "5.130074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.714022", "trend_signal": "0.721738", "avg_distance": "4.030780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.703551", "trend_signal": "0.713339", "avg_distance": "5.045508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.692398", "trend_signal": "0.662315", "avg_distance": "1.620796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.682338", "trend_signal": "0.702536", "avg_distance": "0.976028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.674543", "trend_signal": "0.657083", "avg_distance": "4.073063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.669557", "trend_signal": "0.661827", "avg_distance": "5.743136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.667346", "trend_signal": "0.658238", "avg_distance": "6.588741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.667414", "trend_signal": "0.678637", "avg_distance": "3.977928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.669245", "trend_signal": "0.656482", "avg_distance": "5.225208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.672614", "trend_signal": "0.672155", "avg_distance": "5.785428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.677224", "trend_signal": "0.673405", "avg_distance": "8.385663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.681961", "trend_signal": "0.678268", "avg_distance": "6.652170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.684689", "trend_signal": "0.695994", "avg_distance": "6.673299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.683280", "trend_signal": "0.711512", "avg_distance": "7.984007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.677321", "trend_signal": "0.693625", "avg_distance": "6.419618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.668712", "trend_signal": "0.641571", "avg_distance": "5.341479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.660241", "trend_signal": "0.661357", "avg_distance": "5.140642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.653553", "trend_signal": "0.644030", "avg_distance": "5.584582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.648551", "trend_signal": "0.655399", "avg_distance": "6.123656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.644321", "trend_signal": "0.638286", "avg_distance": "5.563445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.640258", "trend_signal": "0.654399", "avg_distance": "8.575923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.636450", "trend_signal": "0.616994", "avg_distance": "8.322243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.633384", "trend_signal": "0.644750", "avg_distance": "5.320334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.631497", "trend_signal": "0.617143", "avg_distance": "6.483047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.630928", "trend_signal": "0.639565", "avg_distance": "7.074972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.631371", "trend_signal": "0.615387", "avg_distance": "6.440756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.632067", "trend_signal": "0.640399", "avg_distance": "9.062146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.632298", "trend_signal": "0.645863", "avg_distance": "9.527231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.632307", "trend_signal": "0.625589", "avg_distance": "11.366427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.633641", "trend_signal": "0.626476", "avg_distance": "12.169749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.638221", "trend_signal": "0.620375", "avg_distance": "13.882106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.646716", "trend_signal": "0.633149", "avg_distance": "14.114648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.657646", "trend_signal": "0.662411", "avg_distance": "15.404193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.667980", "trend_signal": "0.681214", "avg_distance": "16.376638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.674831", "trend_signal": "0.690494", "avg_distance": "14.833413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.676831", "trend_signal": "0.696190", "avg_distance": "15.742438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.674030", "trend_signal": "0.662357", "avg_distance": "15.129368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.666940", "trend_signal": "0.664768", "avg_distance": "6.356198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.656649", "trend_signal": "0.717565", "avg_distance": "3.787677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.646177", "trend_signal": "0.607935", "avg_distance": "8.575923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.640244", "trend_signal": "0.600202", "avg_distance": "11.904896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.642165", "trend_signal": "0.610226", "avg_distance": "15.487791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.651201", "trend_signal": "0.665452", "avg_distance": "17.290226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.663657", "trend_signal": "0.673577", "avg_distance": "20.015858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.676227", "trend_signal": "0.678649", "avg_distance": "20.829153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.687816", "trend_signal": "0.684845", "avg_distance": "22.060082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.698718", "trend_signal": "0.697833", "avg_distance": "22.917336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.708832", "trend_signal": "0.704518", "avg_distance": "21.466602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.716750", "trend_signal": "0.731768", "avg_distance": "19.268507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.720290", "trend_signal": "0.731375", "avg_distance": "21.048967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.718143", "trend_signal": "0.750185", "avg_distance": "20.081801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.711418", "trend_signal": "0.712131", "avg_distance": "20.763210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.703590", "trend_signal": "0.687423", "avg_distance": "21.070951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.698445", "trend_signal": "0.673875", "avg_distance": "22.873385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.697696", "trend_signal": "0.688387", "avg_distance": "19.532280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.700428", "trend_signal": "0.712065", "avg_distance": "22.961304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.704520", "trend_signal": "0.703619", "avg_distance": "24.873650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.708235", "trend_signal": "0.704387", "avg_distance": "27.027777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.710739", "trend_signal": "0.727399", "avg_distance": "22.653571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.711941", "trend_signal": "0.697911", "avg_distance": "22.367814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.712390", "trend_signal": "0.738589", "avg_distance": "23.488850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.713075", "trend_signal": "0.679202", "avg_distance": "23.049223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.714781", "trend_signal": "0.726387", "avg_distance": "23.752615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.717460", "trend_signal": "0.713095", "avg_distance": "27.225607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.720200", "trend_signal": "0.721167", "avg_distance": "25.445147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.721728", "trend_signal": "0.731952", "avg_distance": "25.423172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.720878", "trend_signal": "0.723131", "avg_distance": "27.621266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.716874", "trend_signal": "0.730798", "avg_distance": "27.005793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.709664", "trend_signal": "0.707893", "avg_distance": "25.313261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.700416", "trend_signal": "0.721810", "avg_distance": "27.049753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.691629", "trend_signal": "0.673327", "avg_distance": "24.302136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.686045", "trend_signal": "0.651125", "avg_distance": "27.313525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.684887", "trend_signal": "0.690500", "avg_distance": "28.082861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.687255", "trend_signal": "0.687131", "avg_distance": "29.006058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.691328", "trend_signal": "0.694714", "avg_distance": "30.280956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.695735", "trend_signal": "0.692220", "avg_distance": "30.522744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.699723", "trend_signal": "0.696125", "avg_distance": "31.995463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.702641", "trend_signal": "0.717643", "avg_distance": "33.556109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.703891", "trend_signal": "0.702113", "avg_distance": "33.600069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.703402", "trend_signal": "0.709911", "avg_distance": "34.435348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.702024", "trend_signal": "0.707429", "avg_distance": "36.259766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.701274", "trend_signal": "0.687369", "avg_distance": "38.282006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.702397", "trend_signal": "0.687923", "avg_distance": "38.369933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.705354", "trend_signal": "0.711173", "avg_distance": "40.568028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.708710", "trend_signal": "0.714286", "avg_distance": "41.425274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.710543", "trend_signal": "0.709952", "avg_distance": "35.688260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.709775", "trend_signal": "0.734095", "avg_distance": "34.501291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.707089", "trend_signal": "0.709137", "avg_distance": "30.786518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.704716", "trend_signal": "0.676298", "avg_distance": "31.863585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.704996", "trend_signal": "0.704250", "avg_distance": "37.117019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.708812", "trend_signal": "0.701167", "avg_distance": "41.337364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.715155", "trend_signal": "0.703452", "avg_distance": "44.788371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.721892", "trend_signal": "0.740536", "avg_distance": "41.514350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.727116", "trend_signal": "0.737238", "avg_distance": "42.465779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.730110", "trend_signal": "0.730923", "avg_distance": "43.734360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.731185", "trend_signal": "0.722131", "avg_distance": "41.446384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.730817", "trend_signal": "0.742244", "avg_distance": "44.413953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.729278", "trend_signal": "0.739827", "avg_distance": "44.867019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.726970", "trend_signal": "0.711982", "avg_distance": "44.912325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.724564", "trend_signal": "0.731565", "avg_distance": "47.834586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.722686", "trend_signal": "0.717851", "avg_distance": "46.996413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.723990", "trend_signal": "0.719851", "avg_distance": "46.208559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.730087", "trend_signal": "0.715601", "avg_distance": "49.459086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.735327", "trend_signal": "0.728268", "avg_distance": "49.256406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.741159", "trend_signal": "0.749613", "avg_distance": "51.102969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.745045", "trend_signal": "0.759875", "avg_distance": "50.855258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/17517d10-9df2-495c-b2f8-8d26dbece56f/", "share_image": "https://sharemaestro.com/terminal/17517d10-9df2-495c-b2f8-8d26dbece56f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}