{"ticker": {"uuid": "17517d10-9df2-495c-b2f8-8d26dbece56f", "symbol": "VALD", "name": "BNP Paribas Easy Value Europe UCITS ETF Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALD rose 7.71%, moving from 118.75 to 127.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.71 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 62.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.90"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.71"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.539993, "high": 129.300003, "low": 127.5, "close": 127.900002, "volume": 3}, "trend_line": 119.626751, "activity_lines": {"activity_5": 126.914667, "activity_10": 126.135063, "activity_20": 123.967579, "activity_30": 122.30633}, "trend_signal": 1, "fair_value": 98.269796, "relative_strength": 6.714874, "rate_of_change": 0.44134182194174243, "market_dynamics": 0.21017, "expectation": {"probability": 62.3636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.20468, "high": 81.222696, "low": 80.322117, "close": 80.862465, "volume": 9}, "trend_line": 79.170687, "activity_lines": {"activity_5": 80.933309, "activity_10": 81.090645, "activity_20": 80.630747, "activity_30": 80.089429}, "trend_signal": 1, "fair_value": 79.97603, "relative_strength": -5.78602, "rate_of_change": 0.176108247260286, "market_dynamics": -0.297445, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.2407, "high": 82.015194, "low": 80.961525, "close": 81.618942, "volume": 25}, "trend_line": 79.349002, "activity_lines": {"activity_5": 81.127231, "activity_10": 81.180332, "activity_20": 80.744775, "activity_30": 80.247381}, "trend_signal": 1, "fair_value": 80.062152, "relative_strength": -7.018886, "rate_of_change": 0.22522856218236148, "market_dynamics": -0.267714, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.231694, "high": 81.231694, "low": 78.665066, "close": 78.845184, "volume": 0}, "trend_line": 79.388175, "activity_lines": {"activity_5": 80.361145, "activity_10": 80.742769, "activity_20": 80.584405, "activity_30": 80.214876}, "trend_signal": 1, "fair_value": 80.130494, "relative_strength": -6.911928, "rate_of_change": 0.04936798070882509, "market_dynamics": -0.291431, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.962255, "high": 80.655328, "low": 78.764124, "close": 80.601295, "volume": 0}, "trend_line": 79.481537, "activity_lines": {"activity_5": 80.388161, "activity_10": 80.673671, "activity_20": 80.59944, "activity_30": 80.293142}, "trend_signal": 1, "fair_value": 80.210094, "relative_strength": -6.432084, "rate_of_change": 0.11760189725988669, "market_dynamics": -0.250982, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.961525, "high": 81.34877, "low": 78.80015, "close": 79.115349, "volume": 4}, "trend_line": 79.555522, "activity_lines": {"activity_5": 79.907855, "activity_10": 80.347826, "activity_20": 80.471134, "activity_30": 80.269517}, "trend_signal": 1, "fair_value": 80.27491, "relative_strength": -4.68469, "rate_of_change": 0.09308451093490216, "market_dynamics": -0.47545, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.98927, "high": 81.564906, "low": 78.98927, "close": 80.925507, "volume": 53}, "trend_line": 79.781181, "activity_lines": {"activity_5": 80.146808, "activity_10": 80.395148, "activity_20": 80.527147, "activity_30": 80.357903}, "trend_signal": 1, "fair_value": 80.350541, "relative_strength": -5.270045, "rate_of_change": 0.28364970064555345, "market_dynamics": -0.659106, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.439194, "high": 82.303381, "low": 80.295098, "close": 82.114258, "volume": 0}, "trend_line": 80.020949, "activity_lines": {"activity_5": 80.777809, "activity_10": 80.665156, "activity_20": 80.695618, "activity_30": 80.508424}, "trend_signal": 1, "fair_value": 80.433793, "relative_strength": -4.037988, "rate_of_change": 0.30053202646874577, "market_dynamics": -0.5715, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.961171, "high": 83.933418, "low": 81.961171, "close": 83.492134, "volume": 0}, "trend_line": 80.312736, "activity_lines": {"activity_5": 81.835081, "activity_10": 81.16702, "activity_20": 80.994988, "activity_30": 80.732372}, "trend_signal": 1, "fair_value": 80.538863, "relative_strength": -3.895565, "rate_of_change": 0.36463826491235357, "market_dynamics": -0.402921, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.44711, "high": 83.44711, "low": 80.898492, "close": 81.321762, "volume": 0}, "trend_line": 80.437942, "activity_lines": {"activity_5": 81.859099, "activity_10": 81.246436, "activity_20": 81.072109, "activity_30": 80.79747}, "trend_signal": 1, "fair_value": 80.630021, "relative_strength": -3.131466, "rate_of_change": 0.15589806329098999, "market_dynamics": -0.157977, "expectation": {"probability": 59.7715, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.114622, "high": 81.934151, "low": 80.691349, "close": 81.231697, "volume": 0}, "trend_line": 80.52883, "activity_lines": {"activity_5": 81.805064, "activity_10": 81.293101, "activity_20": 81.115061, "activity_30": 80.84868}, "trend_signal": 1, "fair_value": 80.720602, "relative_strength": -2.296841, "rate_of_change": 0.1129914537097338, "market_dynamics": -0.081617, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.186667, "high": 81.41181, "low": 79.673705, "close": 79.808792, "volume": 0}, "trend_line": 80.583597, "activity_lines": {"activity_5": 81.135637, "activity_10": 81.07418, "activity_20": 80.999117, "activity_30": 80.802226}, "trend_signal": 1, "fair_value": 80.802061, "relative_strength": -2.212848, "rate_of_change": 0.0680091837916908, "market_dynamics": -0.262607, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.898854, "high": 80.961523, "low": 79.691719, "close": 80.060951, "volume": 0}, "trend_line": 80.603275, "activity_lines": {"activity_5": 80.624711, "activity_10": 80.920263, "activity_20": 80.908105, "activity_30": 80.768507}, "trend_signal": 1, "fair_value": 80.885137, "relative_strength": -2.045614, "rate_of_change": 0.024419361672325172, "market_dynamics": -0.640779, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.601293, "high": 82.222327, "low": 80.484221, "close": 81.898125, "volume": 0}, "trend_line": 80.647949, "activity_lines": {"activity_5": 80.863064, "activity_10": 81.128706, "activity_20": 80.993475, "activity_30": 80.852046}, "trend_signal": 1, "fair_value": 80.967739, "relative_strength": -0.954858, "rate_of_change": 0.05542454695544387, "market_dynamics": -0.588489, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.303375, "high": 82.303375, "low": 80.664338, "close": 81.006546, "volume": 0}, "trend_line": 80.674211, "activity_lines": {"activity_5": 80.910491, "activity_10": 81.119535, "activity_20": 80.992274, "activity_30": 80.875181}, "trend_signal": 1, "fair_value": 81.049358, "relative_strength": -1.233566, "rate_of_change": 0.03256375434916847, "market_dynamics": -0.638411, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.519871, "high": 83.654241, "low": 81.24071, "close": 83.140915, "volume": 0}, "trend_line": 80.724937, "activity_lines": {"activity_5": 81.690389, "activity_10": 81.491062, "activity_20": 81.195932, "activity_30": 81.034323}, "trend_signal": 1, "fair_value": 81.144658, "relative_strength": 0.518517, "rate_of_change": 0.06287759046072032, "market_dynamics": -0.301452, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.239974, "high": 83.321022, "low": 81.82608, "close": 81.853096, "volume": 221}, "trend_line": 80.76115, "activity_lines": {"activity_5": 81.913732, "activity_10": 81.555249, "activity_20": 81.269308, "activity_30": 81.107108}, "trend_signal": 1, "fair_value": 81.240589, "relative_strength": 1.173149, "rate_of_change": 0.0448597438979774, "market_dynamics": -0.014896, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.681982, "high": 81.681982, "low": 80.042935, "close": 80.592293, "volume": 1}, "trend_line": 80.712714, "activity_lines": {"activity_5": 81.580521, "activity_10": 81.373334, "activity_20": 81.219905, "activity_30": 81.096214}, "trend_signal": 1, "fair_value": 81.322234, "relative_strength": 0.804911, "rate_of_change": -0.059974381246422646, "market_dynamics": -0.049258, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.556265, "high": 80.556265, "low": 78.241797, "close": 79.43055, "volume": 21}, "trend_line": 80.686153, "activity_lines": {"activity_5": 80.824639, "activity_10": 81.007864, "activity_20": 81.062219, "activity_30": 81.013494}, "trend_signal": 1, "fair_value": 81.396431, "relative_strength": 0.442318, "rate_of_change": -0.03290807443298331, "market_dynamics": -0.206934, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.412547, "high": 80.880475, "low": 79.322491, "close": 79.583656, "volume": 0}, "trend_line": 80.807354, "activity_lines": {"activity_5": 80.284298, "activity_10": 80.74408, "activity_20": 80.931165, "activity_30": 80.942365}, "trend_signal": 0, "fair_value": 81.470611, "relative_strength": 0.982016, "rate_of_change": 0.15021288721002626, "market_dynamics": -0.55508, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.979902, "high": 79.979902, "low": 76.89994, "close": 76.89994, "volume": 42}, "trend_line": 80.826629, "activity_lines": {"activity_5": 78.944244, "activity_10": 80.023948, "activity_20": 80.548507, "activity_30": 80.690274}, "trend_signal": 0, "fair_value": 81.527588, "relative_strength": 0.198393, "rate_of_change": 0.023853027040080126, "market_dynamics": -0.906481, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.917957, "high": 76.917957, "low": 75.711182, "close": 75.927322, "volume": 0}, "trend_line": 80.690833, "activity_lines": {"activity_5": 77.696049, "activity_10": 79.205737, "activity_20": 80.092045, "activity_30": 80.374189}, "trend_signal": 0, "fair_value": 81.57833, "relative_strength": -0.247322, "rate_of_change": -0.168008986246351, "market_dynamics": -1.173135, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.404628, "high": 79.142365, "low": 76.161476, "close": 79.142365, "volume": 0}, "trend_line": 80.650317, "activity_lines": {"activity_5": 77.914586, "activity_10": 79.04265, "activity_20": 79.965278, "activity_30": 80.274288}, "trend_signal": 0, "fair_value": 81.650155, "relative_strength": 0.613092, "rate_of_change": -0.050211403815841965, "market_dynamics": -1.176226, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.277451, "high": 79.277451, "low": 78.043669, "close": 78.50296, "volume": 39}, "trend_line": 80.548763, "activity_lines": {"activity_5": 78.016651, "activity_10": 78.78001, "activity_20": 79.789409, "activity_30": 80.135749}, "trend_signal": 0, "fair_value": 81.69585, "relative_strength": -0.40745, "rate_of_change": -0.12591890990336374, "market_dynamics": -1.177952, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.782139, "high": 81.384796, "low": 78.782139, "close": 81.384796, "volume": 2}, "trend_line": 80.550264, "activity_lines": {"activity_5": 79.141167, "activity_10": 79.103071, "activity_20": 79.88963, "activity_30": 80.189687}, "trend_signal": 0, "fair_value": 81.752711, "relative_strength": -1.129346, "rate_of_change": 0.0018634674749811338, "market_dynamics": -0.899935, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.618935, "high": 81.871109, "low": 81.105614, "close": 81.871109, "volume": 0}, "trend_line": 80.561372, "activity_lines": {"activity_5": 80.307711, "activity_10": 79.507674, "activity_20": 80.032435, "activity_30": 80.274902}, "trend_signal": 0, "fair_value": 81.805224, "relative_strength": -1.137178, "rate_of_change": 0.013790147230314756, "market_dynamics": -0.518392, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.853095, "high": 83.753304, "low": 81.429824, "close": 83.753304, "volume": 11}, "trend_line": 80.643624, "activity_lines": {"activity_5": 81.770242, "activity_10": 80.277582, "activity_20": 80.341375, "activity_30": 80.480833}, "trend_signal": 0, "fair_value": 81.867751, "relative_strength": -1.043269, "rate_of_change": 0.10209855909603534, "market_dynamics": -0.046196, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.753304, "high": 85.005092, "low": 83.753304, "close": 84.906029, "volume": 1}, "trend_line": 80.770905, "activity_lines": {"activity_5": 83.095283, "activity_10": 81.222528, "activity_20": 80.746632, "activity_30": 80.755827}, "trend_signal": 0, "fair_value": 81.94098, "relative_strength": -1.742192, "rate_of_change": 0.15783144864620222, "market_dynamics": 0.415414, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.906032, "high": 86.202855, "low": 84.779953, "close": 85.689537, "volume": 0}, "trend_line": 80.895184, "activity_lines": {"activity_5": 84.297248, "activity_10": 82.231498, "activity_20": 81.213215, "activity_30": 81.073158}, "trend_signal": 1, "fair_value": 82.013079, "relative_strength": -0.707103, "rate_of_change": 0.15386604867185946, "market_dynamics": 0.720612, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.284269, "high": 86.139816, "low": 85.284269, "close": 85.89666, "volume": 423}, "trend_line": 81.0777, "activity_lines": {"activity_5": 85.08915, "activity_10": 83.164326, "activity_20": 81.68906, "activity_30": 81.395834}, "trend_signal": 1, "fair_value": 82.088242, "relative_strength": -0.110726, "rate_of_change": 0.22562035336985273, "market_dynamics": 1.001123, "expectation": {"probability": 60.082, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.986729, "high": 86.220867, "low": 85.680524, "close": 85.941689, "volume": 2}, "trend_line": 81.247308, "activity_lines": {"activity_5": 85.595271, "activity_10": 83.99056, "activity_20": 82.147408, "activity_30": 81.70964}, "trend_signal": 1, "fair_value": 82.15691, "relative_strength": -0.241098, "rate_of_change": 0.20919192330321515, "market_dynamics": 1.060251, "expectation": {"probability": 60.1473, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.409988, "high": 86.500053, "low": 85.59047, "close": 86.238884, "volume": 0}, "trend_line": 81.426522, "activity_lines": {"activity_5": 85.929084, "activity_10": 84.706434, "activity_20": 82.611632, "activity_30": 82.031677}, "trend_signal": 1, "fair_value": 82.212815, "relative_strength": 1.095961, "rate_of_change": 0.2205783851940076, "market_dynamics": 1.097528, "expectation": {"probability": 58.5867, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.256894, "high": 86.527069, "low": 85.014114, "close": 85.833626, "volume": 1}, "trend_line": 81.567011, "activity_lines": {"activity_5": 85.962106, "activity_10": 85.161142, "activity_20": 83.006641, "activity_30": 82.316007}, "trend_signal": 1, "fair_value": 82.264544, "relative_strength": -0.01938, "rate_of_change": 0.1725346933029856, "market_dynamics": 1.075381, "expectation": {"probability": 62.2071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.968708, "high": 85.968708, "low": 83.996451, "close": 84.419724, "volume": 1}, "trend_line": 81.752829, "activity_lines": {"activity_5": 85.461988, "activity_10": 85.237117, "activity_20": 83.239503, "activity_30": 82.500053}, "trend_signal": 1, "fair_value": 82.309839, "relative_strength": -0.741559, "rate_of_change": 0.2278102356846346, "market_dynamics": 0.89235, "expectation": {"probability": 62.3399, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.014099, "high": 86.464033, "low": 84.969068, "close": 86.400993, "volume": 0}, "trend_line": 81.946152, "activity_lines": {"activity_5": 85.706946, "activity_10": 85.565746, "activity_20": 83.64905, "activity_30": 82.799934}, "trend_signal": 1, "fair_value": 82.377877, "relative_strength": -0.788977, "rate_of_change": 0.23647255069300702, "market_dynamics": 0.884523, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.418994, "high": 86.418994, "low": 85.041115, "close": 85.041115, "volume": 0}, "trend_line": 82.143678, "activity_lines": {"activity_5": 85.46499, "activity_10": 85.55592, "activity_20": 83.903397, "activity_30": 82.999609}, "trend_signal": 1, "fair_value": 82.426261, "relative_strength": -2.035716, "rate_of_change": 0.24104365510658307, "market_dynamics": 0.817572, "expectation": {"probability": 62.3514, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.068143, "high": 85.068143, "low": 83.82534, "close": 83.82534, "volume": 2}, "trend_line": 82.240339, "activity_lines": {"activity_5": 84.877814, "activity_10": 85.267408, "activity_20": 84.032907, "activity_30": 83.108103}, "trend_signal": 1, "fair_value": 82.461857, "relative_strength": -3.379239, "rate_of_change": 0.11767308495732522, "market_dynamics": 0.62772, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.149553, "high": 85.473402, "low": 83.897392, "close": 85.356323, "volume": 0}, "trend_line": 82.348408, "activity_lines": {"activity_5": 84.961869, "activity_10": 85.255947, "activity_20": 84.298833, "activity_30": 83.309135}, "trend_signal": 1, "fair_value": 82.507057, "relative_strength": -2.607744, "rate_of_change": 0.1314063163090809, "market_dynamics": 0.610333, "expectation": {"probability": 58.1566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.383335, "high": 86.184845, "low": 85.221232, "close": 86.184845, "volume": 1}, "trend_line": 82.438165, "activity_lines": {"activity_5": 85.353917, "activity_10": 85.386939, "activity_20": 84.620981, "activity_30": 83.556647}, "trend_signal": 1, "fair_value": 82.56945, "relative_strength": -3.234897, "rate_of_change": 0.10899664265518241, "market_dynamics": 0.455957, "expectation": {"probability": 59.0965, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.932686, "high": 85.977723, "low": 85.158198, "close": 85.63549, "volume": 1}, "trend_line": 82.581956, "activity_lines": {"activity_5": 85.445173, "activity_10": 85.409043, "activity_20": 84.858646, "activity_30": 83.762926}, "trend_signal": 1, "fair_value": 82.624747, "relative_strength": -5.4076, "rate_of_change": 0.1744228537838116, "market_dynamics": 0.253827, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.635497, "high": 86.103802, "low": 85.158191, "close": 85.950706, "volume": 2}, "trend_line": 82.739256, "activity_lines": {"activity_5": 85.692534, "activity_10": 85.493207, "activity_20": 85.097513, "activity_30": 83.980264}, "trend_signal": 1, "fair_value": 82.664976, "relative_strength": -5.348931, "rate_of_change": 0.19047744521816873, "market_dynamics": 0.149834, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.716559, "high": 86.752217, "low": 85.590479, "close": 86.337944, "volume": 83}, "trend_line": 82.956894, "activity_lines": {"activity_5": 86.008335, "activity_10": 85.647614, "activity_20": 85.330161, "activity_30": 84.212438}, "trend_signal": 1, "fair_value": 82.701852, "relative_strength": -5.452522, "rate_of_change": 0.26304079891654814, "market_dynamics": -0.001569, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.373967, "high": 87.184484, "low": 85.797598, "close": 87.14846, "volume": 5}, "trend_line": 83.193145, "activity_lines": {"activity_5": 86.426801, "activity_10": 85.947587, "activity_20": 85.590426, "activity_30": 84.482861}, "trend_signal": 1, "fair_value": 82.737824, "relative_strength": -5.864234, "rate_of_change": 0.28478766333753497, "market_dynamics": -0.109592, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.148463, "high": 88.346221, "low": 86.959343, "close": 88.202133, "volume": 0}, "trend_line": 83.403278, "activity_lines": {"activity_5": 87.077016, "activity_10": 86.41523, "activity_20": 85.912917, "activity_30": 84.806022}, "trend_signal": 1, "fair_value": 82.776713, "relative_strength": -6.078365, "rate_of_change": 0.25258451282253963, "market_dynamics": -0.053118, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.301199, "high": 88.301199, "low": 87.076426, "close": 87.085426, "volume": 0}, "trend_line": 83.605908, "activity_lines": {"activity_5": 87.220509, "activity_10": 86.611065, "activity_20": 86.082869, "activity_30": 85.04358}, "trend_signal": 1, "fair_value": 82.803396, "relative_strength": -5.518858, "rate_of_change": 0.24295208157166104, "market_dynamics": -0.020844, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.220506, "high": 88.265177, "low": 87.211502, "close": 87.40062, "volume": 0}, "trend_line": 83.747898, "activity_lines": {"activity_5": 87.372404, "activity_10": 86.851764, "activity_20": 86.255693, "activity_30": 85.2884}, "trend_signal": 1, "fair_value": 82.827472, "relative_strength": -3.77893, "rate_of_change": 0.1698324955695798, "market_dynamics": 0.006513, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.733834, "high": 87.733834, "low": 86.193855, "close": 86.844551, "volume": 69}, "trend_line": 83.91428, "activity_lines": {"activity_5": 87.242283, "activity_10": 86.948458, "activity_20": 86.349227, "activity_30": 85.488184}, "trend_signal": 1, "fair_value": 82.849141, "relative_strength": -3.268212, "rate_of_change": 0.19867006094887144, "market_dynamics": 0.101262, "expectation": {"probability": 60.0169, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.53513, "high": 88.794959, "low": 87.53513, "close": 88.608315, "volume": 0}, "trend_line": 84.18148, "activity_lines": {"activity_5": 87.666308, "activity_10": 87.310943, "activity_20": 86.596018, "activity_30": 85.791025}, "trend_signal": 1, "fair_value": 82.88089, "relative_strength": -3.517298, "rate_of_change": 0.3184201783057524, "market_dynamics": 0.204458, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.944276, "high": 89.569531, "low": 88.832291, "close": 89.37355, "volume": 0}, "trend_line": 84.512914, "activity_lines": {"activity_5": 88.248089, "activity_10": 87.753434, "activity_20": 86.898059, "activity_30": 86.125997}, "trend_signal": 1, "fair_value": 82.90489, "relative_strength": -1.774477, "rate_of_change": 0.3937136766899342, "market_dynamics": 0.41035, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.672179, "high": 92.509138, "low": 89.672179, "close": 92.453148, "volume": 0}, "trend_line": 84.941897, "activity_lines": {"activity_5": 89.778307, "activity_10": 88.697876, "activity_20": 87.475853, "activity_30": 86.638271}, "trend_signal": 1, "fair_value": 82.947124, "relative_strength": -2.501057, "rate_of_change": 0.507594614475135, "market_dynamics": 0.77641, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.555801, "high": 93.65699, "low": 92.518472, "close": 93.65699, "volume": 1}, "trend_line": 85.500465, "activity_lines": {"activity_5": 91.351958, "activity_10": 89.73724, "activity_20": 88.137076, "activity_30": 87.200535}, "trend_signal": 1, "fair_value": 82.991259, "relative_strength": -0.859343, "rate_of_change": 0.6575883277012382, "market_dynamics": 1.083892, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.936958, "high": 94.179588, "low": 92.443812, "close": 93.171715, "volume": 67}, "trend_line": 86.075278, "activity_lines": {"activity_5": 92.34676, "activity_10": 90.548259, "activity_20": 88.715343, "activity_30": 87.695454}, "trend_signal": 1, "fair_value": 83.030345, "relative_strength": -1.297006, "rate_of_change": 0.6722922501064664, "market_dynamics": 1.371489, "expectation": {"probability": 59.3462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.181057, "high": 93.768979, "low": 91.930556, "close": 92.77977, "volume": 0}, "trend_line": 86.529858, "activity_lines": {"activity_5": 92.789102, "activity_10": 91.163764, "activity_20": 89.223269, "activity_30": 88.128002}, "trend_signal": 1, "fair_value": 83.061427, "relative_strength": -0.66567, "rate_of_change": 0.5281191191738086, "market_dynamics": 1.487378, "expectation": {"probability": 58.3438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.619664, "high": 93.619664, "low": 92.341161, "close": 92.471809, "volume": 400}, "trend_line": 86.995487, "activity_lines": {"activity_5": 92.850693, "activity_10": 91.620889, "activity_20": 89.668788, "activity_30": 88.511353}, "trend_signal": 1, "fair_value": 83.080734, "relative_strength": -1.279302, "rate_of_change": 0.5381136763219844, "market_dynamics": 1.486895, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.818563, "high": 92.639782, "low": 89.672176, "close": 89.886818, "volume": 0}, "trend_line": 87.278887, "activity_lines": {"activity_5": 91.84407, "activity_10": 91.530385, "activity_20": 89.829774, "activity_30": 88.697891}, "trend_signal": 1, "fair_value": 83.091655, "relative_strength": -1.080495, "rate_of_change": 0.32576402497752593, "market_dynamics": 1.161496, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.110783, "high": 91.286636, "low": 89.746832, "close": 90.530739, "volume": 2}, "trend_line": 87.567542, "activity_lines": {"activity_5": 91.223177, "activity_10": 91.506023, "activity_20": 90.035487, "activity_30": 88.907688}, "trend_signal": 1, "fair_value": 83.101535, "relative_strength": -1.259001, "rate_of_change": 0.33072717804021223, "market_dynamics": 0.758175, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.708034, "high": 91.454605, "low": 89.634857, "close": 89.634857, "volume": 1}, "trend_line": 87.763594, "activity_lines": {"activity_5": 90.512072, "activity_10": 91.261863, "activity_20": 90.129737, "activity_30": 89.041063}, "trend_signal": 1, "fair_value": 83.10201, "relative_strength": -2.593548, "rate_of_change": 0.22388660857923198, "market_dynamics": 0.373156, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.043991, "high": 91.874553, "low": 89.700183, "close": 91.519936, "volume": 320}, "trend_line": 87.984057, "activity_lines": {"activity_5": 90.665118, "activity_10": 91.309711, "activity_20": 90.375854, "activity_30": 89.283408}, "trend_signal": 1, "fair_value": 83.113385, "relative_strength": -1.793258, "rate_of_change": 0.25120097064394314, "market_dynamics": 0.066989, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.323964, "high": 92.817101, "low": 90.689377, "close": 92.817101, "volume": 130}, "trend_line": 88.221643, "activity_lines": {"activity_5": 91.334541, "activity_10": 91.540469, "activity_20": 90.716159, "activity_30": 89.595217}, "trend_signal": 1, "fair_value": 83.140183, "relative_strength": -1.822439, "rate_of_change": 0.2700330129127748, "market_dynamics": 0.106734, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.453141, "high": 92.854429, "low": 91.454611, "close": 91.846558, "volume": 200}, "trend_line": 88.419973, "activity_lines": {"activity_5": 91.65743, "activity_10": 91.532154, "activity_20": 90.93245, "activity_30": 89.829083}, "trend_signal": 1, "fair_value": 83.156128, "relative_strength": 0.239981, "rate_of_change": 0.22480878076596073, "market_dynamics": 0.105795, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.397162, "high": 93.031738, "low": 91.165323, "close": 92.742439, "volume": 1}, "trend_line": 88.646664, "activity_lines": {"activity_5": 92.148297, "activity_10": 91.697756, "activity_20": 91.204487, "activity_30": 90.107951}, "trend_signal": 1, "fair_value": 83.179647, "relative_strength": -0.119228, "rate_of_change": 0.25637985661904966, "market_dynamics": 0.152914, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.134394, "high": 93.65699, "low": 89.718834, "close": 89.718834, "volume": 0}, "trend_line": 88.762663, "activity_lines": {"activity_5": 91.483849, "activity_10": 91.330239, "activity_20": 91.156219, "activity_30": 90.177124}, "trend_signal": 1, "fair_value": 83.175169, "relative_strength": 0.769223, "rate_of_change": 0.13085546005431425, "market_dynamics": -0.159631, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.816554, "high": 89.37355, "low": 86.387278, "close": 89.149582, "volume": 1097}, "trend_line": 88.873194, "activity_lines": {"activity_5": 90.624052, "activity_10": 90.922002, "activity_20": 91.037637, "activity_30": 90.202086}, "trend_signal": 1, "fair_value": 83.15681, "relative_strength": -0.180199, "rate_of_change": 0.12452420450701732, "market_dynamics": -0.393838, "expectation": {"probability": 55.0128, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.550865, "high": 91.883888, "low": 89.42955, "close": 91.883888, "volume": 0}, "trend_line": 89.122, "activity_lines": {"activity_5": 90.833714, "activity_10": 91.076915, "activity_20": 91.169937, "activity_30": 90.396324}, "trend_signal": 1, "fair_value": 83.162872, "relative_strength": -0.443338, "rate_of_change": 0.2799561811630196, "market_dynamics": -0.614618, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.855893, "high": 93.35836, "low": 91.855893, "close": 93.35836, "volume": 95}, "trend_line": 89.353912, "activity_lines": {"activity_5": 91.59708, "activity_10": 91.510603, "activity_20": 91.42513, "activity_30": 90.669638}, "trend_signal": 1, "fair_value": 83.174724, "relative_strength": -0.490157, "rate_of_change": 0.2602185767823816, "market_dynamics": -0.672246, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.321034, "high": 94.384893, "low": 93.321034, "close": 94.104927, "volume": 0}, "trend_line": 89.656039, "activity_lines": {"activity_5": 92.508516, "activity_10": 92.016912, "activity_20": 91.721554, "activity_30": 90.976155}, "trend_signal": 1, "fair_value": 83.192654, "relative_strength": -1.074174, "rate_of_change": 0.33812397603813127, "market_dynamics": -0.46971, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.160924, "high": 94.571531, "low": 91.799896, "close": 91.799896, "volume": 1}, "trend_line": 89.921858, "activity_lines": {"activity_5": 92.560775, "activity_10": 92.039139, "activity_20": 91.766525, "activity_30": 91.114468}, "trend_signal": 1, "fair_value": 83.208408, "relative_strength": -0.257347, "rate_of_change": 0.29648755729660703, "market_dynamics": -0.488246, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.210511, "high": 92.901093, "low": 91.398626, "close": 92.901093, "volume": 1}, "trend_line": 90.17335, "activity_lines": {"activity_5": 92.841363, "activity_10": 92.222219, "activity_20": 91.892776, "activity_30": 91.306677}, "trend_signal": 1, "fair_value": 83.239405, "relative_strength": -1.107117, "rate_of_change": 0.2796783847593529, "market_dynamics": -0.382437, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.835764, "high": 95.075466, "low": 92.835764, "close": 93.395699, "volume": 0}, "trend_line": 90.413712, "activity_lines": {"activity_5": 93.036718, "activity_10": 92.470115, "activity_20": 92.04569, "activity_30": 91.514571}, "trend_signal": 1, "fair_value": 83.270343, "relative_strength": -0.586434, "rate_of_change": 0.2665554734297934, "market_dynamics": -0.268755, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.526335, "high": 95.691391, "low": 93.526335, "close": 95.691391, "volume": 0}, "trend_line": 90.748909, "activity_lines": {"activity_5": 93.896517, "activity_10": 93.124891, "activity_20": 92.398088, "activity_30": 91.855066}, "trend_signal": 1, "fair_value": 83.321704, "relative_strength": -1.962956, "rate_of_change": 0.37073690769381723, "market_dynamics": -0.064794, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.355426, "high": 95.355426, "low": 93.227715, "close": 94.160927, "volume": 0}, "trend_line": 91.022583, "activity_lines": {"activity_5": 94.090625, "activity_10": 93.431494, "activity_20": 92.589308, "activity_30": 92.075196}, "trend_signal": 1, "fair_value": 83.356254, "relative_strength": -1.641676, "rate_of_change": 0.30157277152499956, "market_dynamics": 0.174564, "expectation": {"probability": 57.4365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.328904, "high": 94.347565, "low": 93.293042, "close": 94.179581, "volume": 159}, "trend_line": 91.28397, "activity_lines": {"activity_5": 94.287218, "activity_10": 93.715697, "activity_20": 92.779905, "activity_30": 92.278874}, "trend_signal": 1, "fair_value": 83.384247, "relative_strength": -2.764765, "rate_of_change": 0.2871671967384173, "market_dynamics": 0.336906, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.216912, "high": 95.336777, "low": 94.086263, "close": 95.336777, "volume": 0}, "trend_line": 91.556914, "activity_lines": {"activity_5": 94.710898, "activity_10": 94.129196, "activity_20": 93.075911, "activity_30": 92.540345}, "trend_signal": 1, "fair_value": 83.418688, "relative_strength": -2.86029, "rate_of_change": 0.2990054004005409, "market_dynamics": 0.424917, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.299439, "high": 95.299439, "low": 93.750305, "close": 93.955612, "volume": 97}, "trend_line": 91.748697, "activity_lines": {"activity_5": 94.51181, "activity_10": 94.179079, "activity_20": 93.228202, "activity_30": 92.6951}, "trend_signal": 1, "fair_value": 83.446323, "relative_strength": -3.186819, "rate_of_change": 0.20946861533581276, "market_dynamics": 0.310753, "expectation": {"probability": 57.6616, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.160927, "high": 94.571534, "low": 91.930557, "close": 93.003746, "volume": 1}, "trend_line": 91.945974, "activity_lines": {"activity_5": 93.958107, "activity_10": 94.018228, "activity_20": 93.282773, "activity_30": 92.776071}, "trend_signal": 1, "fair_value": 83.462148, "relative_strength": -2.987038, "rate_of_change": 0.2150188574340186, "market_dynamics": 0.165521, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.966414, "high": 94.198258, "low": 92.723778, "close": 92.826431, "volume": 1}, "trend_line": 92.126835, "activity_lines": {"activity_5": 93.524474, "activity_10": 93.831586, "activity_20": 93.305614, "activity_30": 92.832874}, "trend_signal": 1, "fair_value": 83.471774, "relative_strength": -2.852105, "rate_of_change": 0.1967035555031404, "market_dynamics": 0.031244, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.712983, "high": 93.936958, "low": 91.893219, "close": 93.218376, "volume": 400}, "trend_line": 92.339296, "activity_lines": {"activity_5": 93.310456, "activity_10": 93.739451, "activity_20": 93.354851, "activity_30": 92.903296}, "trend_signal": 1, "fair_value": 83.487683, "relative_strength": -2.319985, "rate_of_change": 0.2306179301611791, "market_dynamics": -0.038056, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.30237, "high": 93.731642, "low": 92.397155, "close": 93.694313, "volume": 2}, "trend_line": 92.508829, "activity_lines": {"activity_5": 93.319164, "activity_10": 93.70806, "activity_20": 93.432352, "activity_30": 92.990717}, "trend_signal": 1, "fair_value": 83.527965, "relative_strength": -2.291415, "rate_of_change": 0.18359789097807422, "market_dynamics": -0.221793, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.011606, "high": 94.011606, "low": 92.509132, "close": 93.199715, "volume": 0}, "trend_line": 92.636368, "activity_lines": {"activity_5": 93.272504, "activity_10": 93.57232, "activity_20": 93.452394, "activity_30": 93.03529}, "trend_signal": 1, "fair_value": 83.564, "relative_strength": -4.178653, "rate_of_change": 0.13786684079635114, "market_dynamics": -0.416307, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.069076, "high": 96.120665, "low": 93.069076, "close": 95.859367, "volume": 108}, "trend_line": 92.749908, "activity_lines": {"activity_5": 94.162788, "activity_10": 93.923717, "activity_20": 93.723914, "activity_30": 93.243226}, "trend_signal": 1, "fair_value": 83.603837, "relative_strength": -4.975644, "rate_of_change": 0.1225652542854448, "market_dynamics": -0.324959, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.456618, "high": 96.475279, "low": 95.635399, "close": 95.635399, "volume": 0}, "trend_line": 92.815855, "activity_lines": {"activity_5": 94.788041, "activity_10": 94.231338, "activity_20": 93.954995, "activity_30": 93.429386}, "trend_signal": 1, "fair_value": 83.64267, "relative_strength": -5.138633, "rate_of_change": 0.07110195731945546, "market_dynamics": -0.268075, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.710052, "high": 95.710052, "low": 92.219845, "close": 92.985077, "volume": 0}, "trend_line": 92.809634, "activity_lines": {"activity_5": 94.342588, "activity_10": 94.030273, "activity_20": 93.919888, "activity_30": 93.440304}, "trend_signal": 1, "fair_value": 83.654175, "relative_strength": -5.178357, "rate_of_change": -0.006702518659119694, "market_dynamics": -0.418383, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.845091, "high": 94.011612, "low": 92.845091, "close": 94.011612, "volume": 0}, "trend_line": 92.850695, "activity_lines": {"activity_5": 94.254868, "activity_10": 94.03757, "activity_20": 93.966993, "activity_30": 93.517851}, "trend_signal": 1, "fair_value": 83.662138, "relative_strength": -4.450449, "rate_of_change": 0.044242174255313974, "market_dynamics": -0.372, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.75031, "high": 95.038139, "low": 93.507673, "close": 94.53421, "volume": 1}, "trend_line": 92.919442, "activity_lines": {"activity_5": 94.320193, "activity_10": 94.163978, "activity_20": 94.040717, "activity_30": 93.626465}, "trend_signal": 1, "fair_value": 83.669573, "relative_strength": -3.372605, "rate_of_change": 0.07404037201875752, "market_dynamics": -0.616848, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.019474, "high": 95.76605, "low": 93.974274, "close": 93.974274, "volume": 1}, "trend_line": 93.055691, "activity_lines": {"activity_5": 94.109907, "activity_10": 94.17806, "activity_20": 94.048493, "activity_30": 93.694518}, "trend_signal": 1, "fair_value": 83.674927, "relative_strength": -5.230304, "rate_of_change": 0.14663131532795073, "market_dynamics": -0.931538, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.619661, "high": 96.344633, "low": 93.209046, "close": 96.288643, "volume": 1}, "trend_line": 93.247621, "activity_lines": {"activity_5": 94.796749, "activity_10": 94.59529, "activity_20": 94.273752, "activity_30": 93.903096}, "trend_signal": 1, "fair_value": 83.70664, "relative_strength": -5.91332, "rate_of_change": 0.20625283412273976, "market_dynamics": -0.593184, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.363301, "high": 97.109865, "low": 96.213981, "close": 96.699257, "volume": 148}, "trend_line": 93.483101, "activity_lines": {"activity_5": 95.576914, "activity_10": 95.024228, "activity_20": 94.527719, "activity_30": 94.125782}, "trend_signal": 1, "fair_value": 83.7398, "relative_strength": -7.474209, "rate_of_change": 0.25253191177929324, "market_dynamics": -0.196374, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.400636, "high": 98.453693, "low": 96.400636, "close": 98.323044, "volume": 47}, "trend_line": 93.709871, "activity_lines": {"activity_5": 96.650729, "activity_10": 95.685111, "activity_20": 94.913002, "activity_30": 94.438036}, "trend_signal": 1, "fair_value": 83.788538, "relative_strength": -7.196418, "rate_of_change": 0.24257860252197014, "market_dynamics": 0.350608, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.829902, "high": 99.349568, "low": 96.829902, "close": 99.03228, "volume": 0}, "trend_line": 93.917044, "activity_lines": {"activity_5": 97.673527, "activity_10": 96.390787, "activity_20": 95.340012, "activity_30": 94.781418}, "trend_signal": 1, "fair_value": 83.832561, "relative_strength": -6.612875, "rate_of_change": 0.22107916464851113, "market_dynamics": 0.915538, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.480223, "high": 100.880039, "low": 99.480223, "close": 100.544083, "volume": 0}, "trend_line": 94.206961, "activity_lines": {"activity_5": 98.900388, "activity_10": 97.26529, "activity_20": 95.884163, "activity_30": 95.208969}, "trend_signal": 1, "fair_value": 83.90146, "relative_strength": -8.057389, "rate_of_change": 0.308694766841259, "market_dynamics": 1.226941, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.562747, "high": 101.271982, "low": 100.133476, "close": 100.74939, "volume": 1}, "trend_line": 94.473859, "activity_lines": {"activity_5": 99.757698, "activity_10": 98.091945, "activity_20": 96.424758, "activity_30": 95.631061}, "trend_signal": 1, "fair_value": 83.989444, "relative_strength": -6.77833, "rate_of_change": 0.2833102747046448, "market_dynamics": 1.391897, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.346642, "high": 102.597145, "low": 101.346642, "close": 101.887901, "volume": 63}, "trend_line": 94.879495, "activity_lines": {"activity_5": 100.697128, "activity_10": 99.03262, "activity_20": 97.04241, "activity_30": 96.109386}, "trend_signal": 1, "fair_value": 84.127157, "relative_strength": -6.713078, "rate_of_change": 0.42936321676031164, "market_dynamics": 1.470569, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.093208, "high": 103.082409, "low": 100.170792, "close": 102.746452, "volume": 191}, "trend_line": 95.332724, "activity_lines": {"activity_5": 101.576832, "activity_10": 99.967526, "activity_20": 97.705122, "activity_30": 96.616932}, "trend_signal": 1, "fair_value": 84.250181, "relative_strength": -7.665835, "rate_of_change": 0.47768909393962644, "market_dynamics": 1.566575, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.25039, "high": 103.25039, "low": 100.45076, "close": 101.383972, "volume": 2}, "trend_line": 95.649394, "activity_lines": {"activity_5": 101.707482, "activity_10": 100.495893, "activity_20": 98.20279, "activity_30": 97.007335}, "trend_signal": 1, "fair_value": 84.33911, "relative_strength": -8.656206, "rate_of_change": 0.33217345179395275, "market_dynamics": 1.423212, "expectation": {"probability": 59.7642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.645267, "high": 103.306381, "low": 101.645267, "close": 102.186531, "volume": 0}, "trend_line": 95.943666, "activity_lines": {"activity_5": 101.948873, "activity_10": 101.045639, "activity_20": 98.741519, "activity_30": 97.429086}, "trend_signal": 1, "fair_value": 84.442229, "relative_strength": -7.431438, "rate_of_change": 0.307656941349772, "market_dynamics": 1.311713, "expectation": {"probability": 58.0849, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.727793, "high": 103.082409, "low": 101.645264, "close": 101.645264, "volume": 2}, "trend_line": 96.19501, "activity_lines": {"activity_5": 101.900344, "activity_10": 101.347659, "activity_20": 99.184971, "activity_30": 97.796931}, "trend_signal": 1, "fair_value": 84.536602, "relative_strength": -6.066853, "rate_of_change": 0.26197039416859796, "market_dynamics": 1.159007, "expectation": {"probability": 59.6536, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.544081, "high": 100.898705, "low": 93.89962, "close": 93.89962, "volume": 0}, "trend_line": 96.265001, "activity_lines": {"activity_5": 99.21021, "activity_10": 100.143987, "activity_20": 98.848748, "activity_30": 97.648841}, "trend_signal": 1, "fair_value": 84.583478, "relative_strength": -5.483129, "rate_of_change": 0.072759491370708, "market_dynamics": 0.514912, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.07346, "high": 95.262112, "low": 88.309693, "close": 91.631927, "volume": 1679}, "trend_line": 96.222696, "activity_lines": {"activity_5": 96.296729, "activity_10": 98.578909, "activity_20": 98.293311, "activity_30": 97.349933}, "trend_signal": 1, "fair_value": 84.616355, "relative_strength": -6.413227, "rate_of_change": -0.04394639750743776, "market_dynamics": 0.132156, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.619659, "high": 96.157997, "low": 93.199717, "close": 95.859367, "volume": 9}, "trend_line": 96.304818, "activity_lines": {"activity_5": 95.533364, "activity_10": 97.904113, "activity_20": 98.150308, "activity_30": 97.326492}, "trend_signal": 0, "fair_value": 84.682469, "relative_strength": -5.794076, "rate_of_change": 0.08534576915200781, "market_dynamics": -0.315437, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.840694, "high": 99.10895, "low": 95.840694, "close": 98.798447, "volume": 47}, "trend_line": 96.408387, "activity_lines": {"activity_5": 96.117999, "activity_10": 97.821386, "activity_20": 98.274552, "activity_30": 97.487372}, "trend_signal": 0, "fair_value": 84.768672, "relative_strength": -7.268221, "rate_of_change": 0.10754290610881727, "market_dynamics": -0.723037, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.516488, "high": 101.961708, "low": 99.419457, "close": 101.961708, "volume": 6}, "trend_line": 96.668413, "activity_lines": {"activity_5": 97.982927, "activity_10": 98.345535, "activity_20": 98.686063, "activity_30": 97.84565}, "trend_signal": 1, "fair_value": 84.89963, "relative_strength": -7.595255, "rate_of_change": 0.26971304892799036, "market_dynamics": -0.578256, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.942297, "high": 103.55304, "low": 101.942297, "close": 103.55304, "volume": 1}, "trend_line": 96.980861, "activity_lines": {"activity_5": 100.357202, "activity_10": 99.136975, "activity_20": 99.219005, "activity_30": 98.28982}, "trend_signal": 1, "fair_value": 85.0346, "relative_strength": -7.608482, "rate_of_change": 0.3232162298971468, "market_dynamics": -0.427713, "expectation": {"probability": 58.3252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.659208, "high": 106.347573, "low": 104.58158, "close": 105.959442, "volume": 92}, "trend_line": 97.33495, "activity_lines": {"activity_5": 102.89005, "activity_10": 100.335668, "activity_20": 99.930804, "activity_30": 98.869083}, "trend_signal": 1, "fair_value": 85.186223, "relative_strength": -6.320523, "rate_of_change": 0.3651122462193874, "market_dynamics": -0.139718, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.15351, "high": 107.900093, "low": 105.843006, "close": 106.677483, "volume": 4}, "trend_line": 97.759012, "activity_lines": {"activity_5": 104.707078, "activity_10": 101.606495, "activity_20": 100.654094, "activity_30": 99.471827}, "trend_signal": 1, "fair_value": 85.328452, "relative_strength": -4.955115, "rate_of_change": 0.43567290063845737, "market_dynamics": 0.09659, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.841872, "high": 108.365848, "low": 107.492554, "close": 107.764244, "volume": 10}, "trend_line": 98.251029, "activity_lines": {"activity_5": 106.165151, "activity_10": 102.97867, "activity_20": 101.423059, "activity_30": 100.117326}, "trend_signal": 1, "fair_value": 85.48473, "relative_strength": -5.257425, "rate_of_change": 0.5032957984477218, "market_dynamics": 0.290775, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.706025, "high": 108.521095, "low": 107.647808, "close": 108.521095, "volume": 195}, "trend_line": 98.774184, "activity_lines": {"activity_5": 107.277788, "activity_10": 104.387041, "activity_20": 102.198439, "activity_30": 100.779911}, "trend_signal": 1, "fair_value": 85.672178, "relative_strength": -5.598698, "rate_of_change": 0.5324677057580768, "market_dynamics": 0.486776, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.773382, "high": 108.792793, "low": 107.026807, "close": 107.240273, "volume": 28}, "trend_line": 99.241581, "activity_lines": {"activity_5": 107.526192, "activity_10": 105.43752, "activity_20": 102.793586, "activity_30": 101.32611}, "trend_signal": 1, "fair_value": 85.874835, "relative_strength": -3.416029, "rate_of_change": 0.4731975310471723, "market_dynamics": 0.541991, "expectation": {"probability": 60.3874, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.550772, "high": 107.667214, "low": 105.299622, "close": 105.299622, "volume": 0}, "trend_line": 99.628425, "activity_lines": {"activity_5": 106.881897, "activity_10": 105.892596, "activity_20": 103.153714, "activity_30": 101.716952}, "trend_signal": 1, "fair_value": 86.062263, "relative_strength": -4.305931, "rate_of_change": 0.38980031968656004, "market_dynamics": 0.530547, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.911493, "high": 106.871552, "low": 104.795052, "close": 106.871552, "volume": 1}, "trend_line": 100.084153, "activity_lines": {"activity_5": 106.805567, "activity_10": 106.384974, "activity_20": 103.630328, "activity_30": 102.18425}, "trend_signal": 1, "fair_value": 86.268913, "relative_strength": -5.455394, "rate_of_change": 0.45742768692770935, "market_dynamics": 0.505828, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.949179, "high": 106.968576, "low": 105.745972, "close": 106.017662, "volume": 769}, "trend_line": 100.422762, "activity_lines": {"activity_5": 106.431668, "activity_10": 106.521878, "activity_20": 103.988289, "activity_30": 102.567057}, "trend_signal": 1, "fair_value": 86.460555, "relative_strength": -5.048924, "rate_of_change": 0.33832428996027497, "market_dynamics": 0.5017, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.017663, "high": 107.74484, "low": 105.998254, "close": 106.619263, "volume": 841}, "trend_line": 100.788891, "activity_lines": {"activity_5": 106.374742, "activity_10": 106.636906, "activity_20": 104.377481, "activity_30": 102.966831}, "trend_signal": 1, "fair_value": 86.664416, "relative_strength": -6.138595, "rate_of_change": 0.3645876619087621, "market_dynamics": 0.649672, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.978853, "high": 107.104426, "low": 105.57132, "close": 106.890961, "volume": 1144}, "trend_line": 101.252421, "activity_lines": {"activity_5": 106.535171, "activity_10": 106.71665, "activity_20": 104.764597, "activity_30": 103.360513}, "trend_signal": 1, "fair_value": 86.852623, "relative_strength": -5.779018, "rate_of_change": 0.4599018754953773, "market_dynamics": 0.855137, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.949179, "high": 109.277956, "low": 106.599858, "close": 108.482292, "volume": 429}, "trend_line": 101.734777, "activity_lines": {"activity_5": 107.249331, "activity_10": 107.025038, "activity_20": 105.279444, "activity_30": 103.826957}, "trend_signal": 1, "fair_value": 87.044227, "relative_strength": -3.871896, "rate_of_change": 0.4763895966497391, "market_dynamics": 1.010009, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.413803, "high": 109.413803, "low": 105.532501, "close": 105.532501, "volume": 17}, "trend_line": 102.101386, "activity_lines": {"activity_5": 106.76805, "activity_10": 106.75123, "activity_20": 105.486045, "activity_30": 104.071971}, "trend_signal": 1, "fair_value": 87.222108, "relative_strength": -3.096081, "rate_of_change": 0.3603575992504619, "market_dynamics": 0.791084, "expectation": {"probability": 60.2319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.037068, "high": 108.8122, "low": 106.037068, "close": 108.559914, "volume": 2}, "trend_line": 102.587574, "activity_lines": {"activity_5": 107.385176, "activity_10": 107.048678, "activity_20": 105.961217, "activity_30": 104.48865}, "trend_signal": 1, "fair_value": 87.412147, "relative_strength": -3.140925, "rate_of_change": 0.47618158680039707, "market_dynamics": 0.535972, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.045075, "high": 110.84988, "low": 108.695758, "close": 110.248283, "volume": 0}, "trend_line": 103.052896, "activity_lines": {"activity_5": 108.395608, "activity_10": 107.638637, "activity_20": 106.566836, "activity_30": 104.98289}, "trend_signal": 1, "fair_value": 87.624049, "relative_strength": -2.229604, "rate_of_change": 0.45358514862628535, "market_dynamics": 0.312028, "expectation": {"probability": 59.1723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.248284, "high": 112.150116, "low": 109.860153, "close": 112.150116, "volume": 238}, "trend_line": 103.567924, "activity_lines": {"activity_5": 109.79805, "activity_10": 108.542979, "activity_20": 107.312615, "activity_30": 105.569807}, "trend_signal": 1, "fair_value": 87.86632, "relative_strength": -0.390039, "rate_of_change": 0.4997705256143417, "market_dynamics": 0.20784, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.859013, "high": 111.859013, "low": 108.288223, "close": 108.288223, "volume": 169}, "trend_line": 103.900097, "activity_lines": {"activity_5": 109.562584, "activity_10": 108.655889, "activity_20": 107.603688, "activity_30": 105.874342}, "trend_signal": 1, "fair_value": 88.09075, "relative_strength": -1.782969, "rate_of_change": 0.32072961122595967, "market_dynamics": 0.163158, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.753978, "high": 108.753978, "low": 106.949173, "close": 108.035934, "volume": 1}, "trend_line": 104.200219, "activity_lines": {"activity_5": 109.255959, "activity_10": 108.668591, "activity_20": 107.791417, "activity_30": 106.141171}, "trend_signal": 1, "fair_value": 88.310719, "relative_strength": -0.562937, "rate_of_change": 0.2888563232043968, "market_dynamics": -0.003067, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.501691, "high": 109.025673, "low": 108.268822, "close": 109.025673, "volume": 104}, "trend_line": 104.482938, "activity_lines": {"activity_5": 109.112352, "activity_10": 108.840074, "activity_20": 108.015424, "activity_30": 106.45249}, "trend_signal": 1, "fair_value": 88.554373, "relative_strength": 0.07325, "rate_of_change": 0.27132284626004494, "market_dynamics": -0.155371, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.49142, "high": 109.782521, "low": 108.268819, "close": 108.637535, "volume": 2}, "trend_line": 104.745877, "activity_lines": {"activity_5": 108.808315, "activity_10": 108.886296, "activity_20": 108.153764, "activity_30": 106.720529}, "trend_signal": 1, "fair_value": 88.821134, "relative_strength": 0.129572, "rate_of_change": 0.25165735672554373, "market_dynamics": -0.430829, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.346446, "high": 109.258545, "low": 108.191191, "close": 109.258545, "volume": 0}, "trend_line": 104.991565, "activity_lines": {"activity_5": 108.818665, "activity_10": 109.008732, "activity_20": 108.319458, "activity_30": 107.011669}, "trend_signal": 1, "fair_value": 89.097061, "relative_strength": 0.408544, "rate_of_change": 0.23455624892997098, "market_dynamics": -0.420759, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.29736, "high": 112.324776, "low": 109.29736, "close": 112.324776, "volume": 0}, "trend_line": 105.310842, "activity_lines": {"activity_5": 110.043863, "activity_10": 109.645618, "activity_20": 108.750005, "activity_30": 107.484779}, "trend_signal": 1, "fair_value": 89.392476, "relative_strength": 0.653186, "rate_of_change": 0.3040977625202554, "market_dynamics": -0.199736, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.130706, "high": 112.480022, "low": 110.752846, "close": 110.752846, "volume": 180}, "trend_line": 105.623138, "activity_lines": {"activity_5": 110.475981, "activity_10": 109.926836, "activity_20": 109.000534, "activity_30": 107.835876}, "trend_signal": 1, "fair_value": 89.671737, "relative_strength": -0.070366, "rate_of_change": 0.2965468645669014, "market_dynamics": -0.09589, "expectation": {"probability": 61.5408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.043947, "high": 111.878426, "low": 110.287096, "close": 110.733444, "volume": 10}, "trend_line": 105.908035, "activity_lines": {"activity_5": 110.720504, "activity_10": 110.10961, "activity_20": 109.229808, "activity_30": 108.165573}, "trend_signal": 1, "fair_value": 89.943848, "relative_strength": 1.720026, "rate_of_change": 0.26972972531833017, "market_dynamics": -0.017752, "expectation": {"probability": 59.1271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.121564, "high": 112.732312, "low": 110.985719, "close": 112.674095, "volume": 102}, "trend_line": 106.275663, "activity_lines": {"activity_5": 111.498059, "activity_10": 110.605712, "activity_20": 109.629767, "activity_30": 108.602093}, "trend_signal": 1, "fair_value": 90.210388, "relative_strength": 1.833456, "rate_of_change": 0.34712002729537594, "market_dynamics": 0.165431, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.178659, "high": 113.819077, "low": 112.091893, "close": 112.130707, "volume": 1}, "trend_line": 106.883366, "activity_lines": {"activity_5": 111.825381, "activity_10": 110.95891, "activity_20": 109.958198, "activity_30": 108.979838}, "trend_signal": 1, "fair_value": 90.463018, "relative_strength": 2.59824, "rate_of_change": 0.5718176512340373, "market_dynamics": 0.095019, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.266549, "high": 112.557649, "low": 110.364717, "close": 110.636406, "volume": 25}, "trend_line": 107.516848, "activity_lines": {"activity_5": 111.463125, "activity_10": 111.040769, "activity_20": 110.121028, "activity_30": 109.22197}, "trend_signal": 1, "fair_value": 90.680642, "relative_strength": 2.958261, "rate_of_change": 0.5926853014715131, "market_dynamics": 0.016233, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.62614, "high": 113.819077, "low": 111.218604, "close": 112.169518, "volume": 18}, "trend_line": 108.06052, "activity_lines": {"activity_5": 111.724465, "activity_10": 111.358682, "activity_20": 110.404455, "activity_30": 109.522142}, "trend_signal": 1, "fair_value": 90.910771, "relative_strength": 3.111804, "rate_of_change": 0.505662145155149, "market_dynamics": 0.015617, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.402396, "high": 112.402396, "low": 108.424064, "close": 109.743706, "volume": 14}, "trend_line": 108.425362, "activity_lines": {"activity_5": 111.082755, "activity_10": 111.160383, "activity_20": 110.431623, "activity_30": 109.630735}, "trend_signal": 1, "fair_value": 91.116371, "relative_strength": 4.35242, "rate_of_change": 0.3376274702361326, "market_dynamics": -0.396708, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.248278, "high": 112.402397, "low": 109.87955, "close": 112.402397, "volume": 0}, "trend_line": 108.773385, "activity_lines": {"activity_5": 111.393259, "activity_10": 111.432426, "activity_20": 110.694258, "activity_30": 109.887317}, "trend_signal": 1, "fair_value": 91.338179, "relative_strength": 3.554902, "rate_of_change": 0.3209793295409959, "market_dynamics": -0.55979, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.975459, "high": 113.39213, "low": 111.761986, "close": 113.081627, "volume": 0}, "trend_line": 109.091005, "activity_lines": {"activity_5": 111.948286, "activity_10": 111.759514, "activity_20": 110.994042, "activity_30": 110.165269}, "trend_signal": 1, "fair_value": 91.570139, "relative_strength": 3.349404, "rate_of_change": 0.292001577407921, "market_dynamics": -0.482702, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.906971, "high": 114.634147, "low": 112.887559, "close": 113.896698, "volume": 6}, "trend_line": 109.35558, "activity_lines": {"activity_5": 112.711608, "activity_10": 112.165286, "activity_20": 111.341972, "activity_30": 110.475313}, "trend_signal": 1, "fair_value": 91.824889, "relative_strength": 3.403013, "rate_of_change": 0.24252687011180052, "market_dynamics": -0.337117, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.207198, "high": 115.022278, "low": 114.013138, "close": 115.022278, "volume": 17}, "trend_line": 109.63374, "activity_lines": {"activity_5": 113.632771, "activity_10": 112.747128, "activity_20": 111.771318, "activity_30": 110.840907}, "trend_signal": 1, "fair_value": 92.081947, "relative_strength": 3.960625, "rate_of_change": 0.2543628775047416, "market_dynamics": 0.183438, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.002864, "high": 115.274562, "low": 114.808802, "close": 115.235748, "volume": 0}, "trend_line": 109.88279, "activity_lines": {"activity_5": 114.434906, "activity_10": 113.290158, "activity_20": 112.175805, "activity_30": 111.202327}, "trend_signal": 1, "fair_value": 92.341545, "relative_strength": 3.919285, "rate_of_change": 0.2271654693162861, "market_dynamics": 0.596659, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.332783, "high": 116.53598, "low": 115.332783, "close": 116.53598, "volume": 1}, "trend_line": 110.149953, "activity_lines": {"activity_5": 115.304317, "activity_10": 113.987732, "activity_20": 112.672334, "activity_30": 111.631565}, "trend_signal": 1, "fair_value": 92.591355, "relative_strength": 4.238429, "rate_of_change": 0.24313452543387049, "market_dynamics": 0.891458, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.098773, "high": 118.127309, "low": 116.710642, "close": 117.913841, "volume": 49}, "trend_line": 110.505738, "activity_lines": {"activity_5": 116.357442, "activity_10": 114.865611, "activity_20": 113.270146, "activity_30": 112.132461}, "trend_signal": 1, "fair_value": 92.843975, "relative_strength": 2.447004, "rate_of_change": 0.323000591747867, "market_dynamics": 1.138648, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.38987, "high": 118.030281, "low": 117.079369, "close": 117.952652, "volume": 3}, "trend_line": 110.927506, "activity_lines": {"activity_5": 117.101356, "activity_10": 115.645399, "activity_20": 113.844208, "activity_30": 112.612907}, "trend_signal": 1, "fair_value": 93.099019, "relative_strength": 2.312627, "rate_of_change": 0.3816706784945413, "market_dynamics": 1.279765, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.516577, "high": 118.84536, "low": 116.458355, "close": 118.690102, "volume": 172}, "trend_line": 111.321457, "activity_lines": {"activity_5": 117.82069, "activity_10": 116.426246, "activity_20": 114.442483, "activity_30": 113.11372}, "trend_signal": 1, "fair_value": 93.350426, "relative_strength": 4.482482, "rate_of_change": 0.355142754223647, "market_dynamics": 1.452482, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.651288, "high": 120.300842, "low": 118.593074, "close": 120.300842, "volume": 166}, "trend_line": 111.797563, "activity_lines": {"activity_5": 118.832416, "activity_10": 117.381399, "activity_20": 115.143427, "activity_30": 113.693035}, "trend_signal": 1, "fair_value": 93.605189, "relative_strength": 7.291216, "rate_of_change": 0.42768574256084474, "market_dynamics": 1.573403, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.835087, "high": 122.959529, "low": 119.835087, "close": 122.086235, "volume": 8}, "trend_line": 112.313129, "activity_lines": {"activity_5": 120.1016, "activity_10": 118.46922, "activity_20": 115.960717, "activity_30": 114.35682}, "trend_signal": 1, "fair_value": 93.873571, "relative_strength": 7.900598, "rate_of_change": 0.4611603206413425, "market_dynamics": 1.590816, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.163864, "high": 123.502914, "low": 121.56226, "close": 122.163864, "volume": 14}, "trend_line": 112.822226, "activity_lines": {"activity_5": 121.026643, "activity_10": 119.395086, "activity_20": 116.721359, "activity_30": 114.992351}, "trend_signal": 1, "fair_value": 94.133473, "relative_strength": 6.93454, "rate_of_change": 0.4532836049826347, "market_dynamics": 1.60815, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.571401, "high": 124.279174, "low": 122.377339, "close": 124.104515, "volume": 334}, "trend_line": 113.342967, "activity_lines": {"activity_5": 122.315235, "activity_10": 120.508666, "activity_20": 117.605371, "activity_30": 115.720241}, "trend_signal": 1, "fair_value": 94.411279, "relative_strength": 6.97002, "rate_of_change": 0.46155887759208103, "market_dynamics": 1.62527, "expectation": {"probability": 61.4215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.046289, "high": 124.880768, "low": 123.541726, "close": 124.861359, "volume": 41}, "trend_line": 113.987262, "activity_lines": {"activity_5": 123.445984, "activity_10": 121.574258, "activity_20": 118.50537, "activity_30": 116.463363}, "trend_signal": 1, "fair_value": 94.685741, "relative_strength": 7.333163, "rate_of_change": 0.5684472685455637, "market_dynamics": 1.398685, "expectation": {"probability": 61.6362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.629614, "high": 123.405876, "low": 119.796272, "close": 119.796272, "volume": 5}, "trend_line": 114.361807, "activity_lines": {"activity_5": 122.476954, "activity_10": 121.540032, "activity_20": 118.855795, "activity_30": 116.838138}, "trend_signal": 1, "fair_value": 94.939387, "relative_strength": 10.088519, "rate_of_change": 0.3285849606599005, "market_dynamics": 1.135754, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.779132, "high": 119.446952, "low": 115.779132, "close": 118.748322, "volume": 388}, "trend_line": 114.645142, "activity_lines": {"activity_5": 121.192245, "activity_10": 121.232351, "activity_20": 119.06326, "activity_30": 117.121139}, "trend_signal": 1, "fair_value": 95.213751, "relative_strength": 9.495938, "rate_of_change": 0.2477531681534274, "market_dynamics": 0.849134, "expectation": {"probability": 61.5283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.845354, "high": 120.630748, "low": 115.468628, "close": 115.468628, "volume": 101}, "trend_line": 114.755759, "activity_lines": {"activity_5": 119.036832, "activity_10": 120.288138, "activity_20": 118.929448, "activity_30": 117.174267}, "trend_signal": 1, "fair_value": 95.464693, "relative_strength": 11.226782, "rate_of_change": 0.09648642591414003, "market_dynamics": 0.1979, "expectation": {"probability": 60.6885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.353315, "high": 118.26316, "low": 113.353315, "close": 116.419548, "volume": 18}, "trend_line": 115.026803, "activity_lines": {"activity_5": 117.644741, "activity_10": 119.561278, "activity_20": 118.870305, "activity_30": 117.281608}, "trend_signal": 1, "fair_value": 95.698144, "relative_strength": 12.218846, "rate_of_change": 0.2361920677113934, "market_dynamics": -0.255102, "expectation": {"probability": 61.4308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.109046, "high": 121.135314, "low": 116.109046, "close": 121.057693, "volume": 211}, "trend_line": 115.460862, "activity_lines": {"activity_5": 118.31103, "activity_10": 119.705591, "activity_20": 119.225352, "activity_30": 117.670698}, "trend_signal": 1, "fair_value": 95.95904, "relative_strength": 12.008108, "rate_of_change": 0.37735465880939495, "market_dynamics": -0.391497, "expectation": {"probability": 61.4308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.620475, "high": 125.404752, "low": 120.320244, "close": 124.783745, "volume": 221}, "trend_line": 115.986131, "activity_lines": {"activity_5": 120.472915, "activity_10": 120.484322, "activity_20": 119.892935, "activity_30": 118.272174}, "trend_signal": 1, "fair_value": 96.236182, "relative_strength": 12.027581, "rate_of_change": 0.4549325121095964, "market_dynamics": -0.406425, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.007487, "high": 127.830566, "low": 124.007487, "close": 127.830566, "volume": 351}, "trend_line": 116.625899, "activity_lines": {"activity_5": 123.317908, "activity_10": 121.735512, "activity_20": 120.779073, "activity_30": 119.036331}, "trend_signal": 1, "fair_value": 96.5342, "relative_strength": 10.292971, "rate_of_change": 0.5515900862319509, "market_dynamics": -0.020028, "expectation": {"probability": 62.4149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.879634, "high": 127.228957, "low": 124.839996, "close": 124.940002, "volume": 198}, "trend_line": 117.148614, "activity_lines": {"activity_5": 124.593896, "activity_10": 122.356703, "activity_20": 121.316452, "activity_30": 119.572725}, "trend_signal": 1, "fair_value": 96.812419, "relative_strength": 10.02811, "rate_of_change": 0.448198045615915, "market_dynamics": 0.280665, "expectation": {"probability": 60.5716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.040001, "high": 125.779999, "low": 123.779999, "close": 125.779999, "volume": 265}, "trend_line": 117.597121, "activity_lines": {"activity_5": 125.518459, "activity_10": 123.080146, "activity_20": 121.877362, "activity_30": 120.129589}, "trend_signal": 1, "fair_value": 97.097638, "relative_strength": 9.681578, "rate_of_change": 0.38285301437711117, "market_dynamics": 0.404427, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.940002, "high": 129.119995, "low": 124.519997, "close": 126.900002, "volume": 166}, "trend_line": 118.13536, "activity_lines": {"activity_5": 126.192326, "activity_10": 123.976762, "activity_20": 122.488352, "activity_30": 120.729774}, "trend_signal": 1, "fair_value": 97.391308, "relative_strength": 10.085916, "rate_of_change": 0.4576974295144558, "market_dynamics": 0.397526, "expectation": {"probability": 62.2866, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.940002, "high": 127.260002, "low": 124.879997, "close": 124.879997, "volume": 26}, "trend_line": 118.606911, "activity_lines": {"activity_5": 125.803371, "activity_10": 124.469038, "activity_20": 122.850399, "activity_30": 121.164912}, "trend_signal": 1, "fair_value": 97.666428, "relative_strength": 9.751991, "rate_of_change": 0.3991616058054006, "market_dynamics": 0.164518, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.360001, "high": 127.900002, "low": 124.360001, "close": 127.5, "volume": 645}, "trend_line": 119.101108, "activity_lines": {"activity_5": 126.281333, "activity_10": 125.345247, "activity_20": 123.416046, "activity_30": 121.73866}, "trend_signal": 1, "fair_value": 97.968216, "relative_strength": 7.566686, "rate_of_change": 0.41666796296549685, "market_dynamics": 0.272781, "expectation": {"probability": 62.3065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.539993, "high": 129.300003, "low": 127.5, "close": 127.900002, "volume": 3}, "trend_line": 119.626751, "activity_lines": {"activity_5": 126.914667, "activity_10": 126.135063, "activity_20": 123.967579, "activity_30": 122.30633}, "trend_signal": 1, "fair_value": 98.269796, "relative_strength": 6.714874, "rate_of_change": 0.44134182194174243, "market_dynamics": 0.21017, "expectation": {"probability": 62.3636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17517d10-9df2-495c-b2f8-8d26dbece56f/", "share_image": "https://sharemaestro.com/terminal/17517d10-9df2-495c-b2f8-8d26dbece56f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}