{"ticker": {"uuid": "1751aaf1-10be-4725-a8d8-38640fbdcc3b", "symbol": "0635", "name": "Playmates Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0635 rose 8.16%, moving from 0.46 to 0.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.74 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 28.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "8.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.57%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.74"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 934952}, "trend_line": 0.489849, "activity_lines": {"activity_5": 0.504, "activity_10": 0.509839, "activity_20": 0.498251, "activity_30": 0.492417}, "trend_signal": 1, "fair_value": 0.478473, "relative_strength": 3.737454, "rate_of_change": 0.0, "market_dynamics": 0.564419, "expectation": {"probability": 28.5714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.507544, "high": 0.507544, "low": 0.468503, "close": 0.484119, "volume": 1386000}, "trend_line": 0.457121, "activity_lines": {"activity_5": 0.504941, "activity_10": 0.499168, "activity_20": 0.486159, "activity_30": 0.474128}, "trend_signal": 1, "fair_value": 0.531737, "relative_strength": 5.10973, "rate_of_change": 0.543716141462969, "market_dynamics": 0.802188, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.484119, "high": 0.499736, "low": 0.476311, "close": 0.491928, "volume": 1164000}, "trend_line": 0.459854, "activity_lines": {"activity_5": 0.499215, "activity_10": 0.499168, "activity_20": 0.487724, "activity_30": 0.476373}, "trend_signal": 1, "fair_value": 0.531207, "relative_strength": 3.222616, "rate_of_change": 0.5978723357710509, "market_dynamics": 0.708828, "expectation": {"probability": 36.203, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.491928, "high": 0.538778, "low": 0.476311, "close": 0.476311, "volume": 962100}, "trend_line": 0.462315, "activity_lines": {"activity_5": 0.488804, "activity_10": 0.496045, "activity_20": 0.487554, "activity_30": 0.477435}, "trend_signal": 1, "fair_value": 0.530698, "relative_strength": 5.768884, "rate_of_change": 0.5351698582593587, "market_dynamics": 0.433696, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.476311, "high": 0.499736, "low": 0.460694, "close": 0.491928, "volume": 438000}, "trend_line": 0.464551, "activity_lines": {"activity_5": 0.487763, "activity_10": 0.495761, "activity_20": 0.488803, "activity_30": 0.479346}, "trend_signal": 1, "fair_value": 0.530289, "relative_strength": 8.761136, "rate_of_change": 0.4836529206277139, "market_dynamics": 0.139123, "expectation": {"probability": 36.4992, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.499736, "high": 0.499736, "low": 0.476311, "close": 0.491928, "volume": 120000}, "trend_line": 0.466787, "activity_lines": {"activity_5": 0.488284, "activity_10": 0.495051, "activity_20": 0.48991, "activity_30": 0.481112}, "trend_signal": 1, "fair_value": 0.529799, "relative_strength": 11.634503, "rate_of_change": 0.4813249783123954, "market_dynamics": -0.12951, "expectation": {"probability": 35.8008, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.484119, "high": 0.499736, "low": 0.468503, "close": 0.499736, "volume": 1248000}, "trend_line": 0.469283, "activity_lines": {"activity_5": 0.492448, "activity_10": 0.494909, "activity_20": 0.491618, "activity_30": 0.483238}, "trend_signal": 1, "fair_value": 0.52944, "relative_strength": 7.107445, "rate_of_change": 0.534719261676096, "market_dynamics": -0.272943, "expectation": {"probability": 38.3892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.491928, "high": 0.491928, "low": 0.476311, "close": 0.491928, "volume": 1770000}, "trend_line": 0.471768, "activity_lines": {"activity_5": 0.492969, "activity_10": 0.493489, "activity_20": 0.492369, "activity_30": 0.484699}, "trend_signal": 1, "fair_value": 0.529072, "relative_strength": 7.124327, "rate_of_change": 0.5295312210329407, "market_dynamics": -0.272481, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.484119, "high": 0.515353, "low": 0.484119, "close": 0.507544, "volume": 122000}, "trend_line": 0.474773, "activity_lines": {"activity_5": 0.498695, "activity_10": 0.495051, "activity_20": 0.494429, "activity_30": 0.487007}, "trend_signal": 1, "fair_value": 0.528884, "relative_strength": 5.687858, "rate_of_change": 0.6369656271726738, "market_dynamics": -0.211813, "expectation": {"probability": 38.6234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.499736, "high": 0.53097, "low": 0.484119, "close": 0.523161, "volume": 788200}, "trend_line": 0.47805, "activity_lines": {"activity_5": 0.507544, "activity_10": 0.50002, "activity_20": 0.497654, "activity_30": 0.490129}, "trend_signal": 1, "fair_value": 0.528797, "relative_strength": 10.747475, "rate_of_change": 0.6902245915416366, "market_dynamics": 0.063528, "expectation": {"probability": 37.655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.507544, "high": 0.515353, "low": 0.499736, "close": 0.507544, "volume": 785000}, "trend_line": 0.480558, "activity_lines": {"activity_5": 0.509106, "activity_10": 0.502008, "activity_20": 0.49903, "activity_30": 0.492031}, "trend_signal": 1, "fair_value": 0.52861, "relative_strength": 9.876737, "rate_of_change": 0.524631314716036, "market_dynamics": -0.023556, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.507544, "high": 0.523161, "low": 0.491928, "close": 0.507544, "volume": 592686}, "trend_line": 0.483315, "activity_lines": {"activity_5": 0.509626, "activity_10": 0.503995, "activity_20": 0.500331, "activity_30": 0.493772}, "trend_signal": 1, "fair_value": 0.528503, "relative_strength": 16.358755, "rate_of_change": 0.5737080643751659, "market_dynamics": -0.06997, "expectation": {"probability": 38.2225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.484119, "high": 0.499736, "low": 0.468503, "close": 0.484119, "volume": 870000}, "trend_line": 0.484794, "activity_lines": {"activity_5": 0.501818, "activity_10": 0.501298, "activity_20": 0.499253, "activity_30": 0.493824}, "trend_signal": 1, "fair_value": 0.528328, "relative_strength": 9.67436, "rate_of_change": 0.3060116073368317, "market_dynamics": -0.237147, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.484119, "high": 0.484119, "low": 0.468502, "close": 0.484119, "volume": 612000}, "trend_line": 0.485527, "activity_lines": {"activity_5": 0.49453, "activity_10": 0.498742, "activity_20": 0.498137, "activity_30": 0.493781}, "trend_signal": 1, "fair_value": 0.528132, "relative_strength": 7.985233, "rate_of_change": 0.15119824090231804, "market_dynamics": -0.639972, "expectation": {"probability": 39.07, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.484119, "high": 0.491928, "low": 0.460694, "close": 0.491928, "volume": 109942}, "trend_line": 0.486521, "activity_lines": {"activity_5": 0.491407, "activity_10": 0.497464, "activity_20": 0.497728, "activity_30": 0.494194}, "trend_signal": 1, "fair_value": 0.527945, "relative_strength": 10.670787, "rate_of_change": 0.20472599876010908, "market_dynamics": -0.785381, "expectation": {"probability": 37.5597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.479929, "high": 0.495927, "low": 0.471931, "close": 0.487928, "volume": 352000}, "trend_line": 0.487381, "activity_lines": {"activity_5": 0.489033, "activity_10": 0.495459, "activity_20": 0.496827, "activity_30": 0.494285}, "trend_signal": 1, "fair_value": 0.527651, "relative_strength": 9.799182, "rate_of_change": 0.17676523726622848, "market_dynamics": -0.906225, "expectation": {"probability": 42.6188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.471931, "high": 0.479929, "low": 0.455933, "close": 0.479929, "volume": 204400}, "trend_line": 0.488224, "activity_lines": {"activity_5": 0.4853, "activity_10": 0.492073, "activity_20": 0.494959, "activity_30": 0.493804}, "trend_signal": 0, "fair_value": 0.527346, "relative_strength": 8.858079, "rate_of_change": 0.17296529819586373, "market_dynamics": -1.019171, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.479929, "high": 0.479929, "low": 0.455933, "close": 0.471931, "volume": 158600}, "trend_line": 0.488799, "activity_lines": {"activity_5": 0.480742, "activity_10": 0.487592, "activity_20": 0.492462, "activity_30": 0.492753}, "trend_signal": 0, "fair_value": 0.52699, "relative_strength": 8.672907, "rate_of_change": 0.11777380874352596, "market_dynamics": -1.078446, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.471931, "high": 0.471931, "low": 0.423938, "close": 0.431937, "volume": 806000}, "trend_line": 0.488539, "activity_lines": {"activity_5": 0.463665, "activity_10": 0.476204, "activity_20": 0.486288, "activity_30": 0.489084}, "trend_signal": 0, "fair_value": 0.526336, "relative_strength": 1.580755, "rate_of_change": -0.05319159818248042, "market_dynamics": -1.157351, "expectation": {"probability": 39.5339, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.431937, "high": 0.463932, "low": 0.431936, "close": 0.447934, "volume": 308000}, "trend_line": 0.488563, "activity_lines": {"activity_5": 0.4554, "activity_10": 0.469098, "activity_20": 0.482146, "activity_30": 0.486464}, "trend_signal": 0, "fair_value": 0.525785, "relative_strength": 3.628643, "rate_of_change": 0.004912606772442733, "market_dynamics": -1.317533, "expectation": {"probability": 35.5881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.447934, "high": 0.519923, "low": 0.447934, "close": 0.447934, "volume": 2656000}, "trend_line": 0.487097, "activity_lines": {"activity_5": 0.450067, "activity_10": 0.46336, "activity_20": 0.478325, "activity_30": 0.483843}, "trend_signal": 0, "fair_value": 0.525069, "relative_strength": 7.587626, "rate_of_change": -0.30006365606892516, "market_dynamics": -1.237091, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.447934, "high": 0.455933, "low": 0.431936, "close": 0.455933, "volume": 510000}, "trend_line": 0.486417, "activity_lines": {"activity_5": 0.450067, "activity_10": 0.460161, "activity_20": 0.47555, "activity_30": 0.481833}, "trend_signal": 0, "fair_value": 0.524363, "relative_strength": 8.243847, "rate_of_change": -0.13960258429019556, "market_dynamics": -1.195627, "expectation": {"probability": 35.0387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.455933, "high": 0.463932, "low": 0.439935, "close": 0.447934, "volume": 348000}, "trend_line": 0.485471, "activity_lines": {"activity_5": 0.449001, "activity_10": 0.456445, "activity_20": 0.472147, "activity_30": 0.47935}, "trend_signal": 0, "fair_value": 0.523646, "relative_strength": 4.709299, "rate_of_change": -0.19448333425846595, "market_dynamics": -1.227318, "expectation": {"probability": 39.1124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.447934, "high": 0.447934, "low": 0.439935, "close": 0.447934, "volume": 201200}, "trend_line": 0.484526, "activity_lines": {"activity_5": 0.449534, "activity_10": 0.453388, "activity_20": 0.468954, "activity_30": 0.476928}, "trend_signal": 0, "fair_value": 0.522889, "relative_strength": 7.311822, "rate_of_change": -0.19465632344670922, "market_dynamics": -1.212866, "expectation": {"probability": 35.4824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.447934, "high": 0.447934, "low": 0.439935, "close": 0.447934, "volume": 76000}, "trend_line": 0.48384, "activity_lines": {"activity_5": 0.449001, "activity_10": 0.450988, "activity_20": 0.465896, "activity_30": 0.474567}, "trend_signal": 0, "fair_value": 0.522049, "relative_strength": 5.528216, "rate_of_change": -0.14158166950793558, "market_dynamics": -1.315621, "expectation": {"probability": 34.6344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.447934, "high": 0.447934, "low": 0.439935, "close": 0.439935, "volume": 139705}, "trend_line": 0.483669, "activity_lines": {"activity_5": 0.445801, "activity_10": 0.447934, "activity_20": 0.462286, "activity_30": 0.471735}, "trend_signal": 0, "fair_value": 0.521158, "relative_strength": 2.84767, "rate_of_change": -0.035342261904757095, "market_dynamics": -1.400847, "expectation": {"probability": 37.8107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.447934, "high": 0.503926, "low": 0.439935, "close": 0.463932, "volume": 934000}, "trend_line": 0.482215, "activity_lines": {"activity_5": 0.451134, "activity_10": 0.450116, "activity_20": 0.461208, "activity_30": 0.470461}, "trend_signal": 0, "fair_value": 0.520503, "relative_strength": 12.727657, "rate_of_change": -0.30061881162530796, "market_dynamics": -1.076822, "expectation": {"probability": 33.7694, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.463932, "high": 0.463932, "low": 0.439935, "close": 0.447934, "volume": 210000}, "trend_line": 0.480488, "activity_lines": {"activity_5": 0.4506, "activity_10": 0.449679, "activity_20": 0.458778, "activity_30": 0.46825}, "trend_signal": 0, "fair_value": 0.519705, "relative_strength": 11.611731, "rate_of_change": -0.35813900438600593, "market_dynamics": -0.89337, "expectation": {"probability": 37.8155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.447934, "high": 0.447934, "low": 0.439935, "close": 0.447934, "volume": 168000}, "trend_line": 0.47746, "activity_lines": {"activity_5": 0.450067, "activity_10": 0.449679, "activity_20": 0.456557, "activity_30": 0.46615}, "trend_signal": 0, "fair_value": 0.518824, "relative_strength": 8.159635, "rate_of_change": -0.6301926374852297, "market_dynamics": -0.704674, "expectation": {"probability": 34.0589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.447934, "high": 0.447934, "low": 0.439935, "close": 0.447934, "volume": 498000}, "trend_line": 0.475213, "activity_lines": {"activity_5": 0.449534, "activity_10": 0.449388, "activity_20": 0.45462, "activity_30": 0.464245}, "trend_signal": 0, "fair_value": 0.517984, "relative_strength": 10.623031, "rate_of_change": -0.47061533950487977, "market_dynamics": -0.414657, "expectation": {"probability": 33.6851, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.447934, "high": 0.447934, "low": 0.439935, "close": 0.447934, "volume": 238000}, "trend_line": 0.473226, "activity_lines": {"activity_5": 0.449001, "activity_10": 0.449097, "activity_20": 0.453041, "activity_30": 0.462485}, "trend_signal": 0, "fair_value": 0.517103, "relative_strength": 5.611144, "rate_of_change": -0.41812829194487877, "market_dynamics": -0.432281, "expectation": {"probability": 33.25, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.447934, "high": 0.455933, "low": 0.447934, "close": 0.455933, "volume": 0}, "trend_line": 0.472286, "activity_lines": {"activity_5": 0.4506, "activity_10": 0.450261, "activity_20": 0.452508, "activity_30": 0.461369}, "trend_signal": 0, "fair_value": 0.516191, "relative_strength": 10.201291, "rate_of_change": -0.19863659224133848, "market_dynamics": -0.222995, "expectation": {"probability": 33.0105, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.455933, "high": 0.471931, "low": 0.455933, "close": 0.471931, "volume": 130000}, "trend_line": 0.47162, "activity_lines": {"activity_5": 0.458066, "activity_10": 0.454333, "activity_20": 0.453744, "activity_30": 0.461346}, "trend_signal": 0, "fair_value": 0.515464, "relative_strength": 15.297506, "rate_of_change": -0.1410162486290087, "market_dynamics": 0.114635, "expectation": {"probability": 30.6804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.471931, "high": 0.471931, "low": 0.439935, "close": 0.439935, "volume": 62000}, "trend_line": 0.470407, "activity_lines": {"activity_5": 0.453267, "activity_10": 0.452152, "activity_20": 0.451991, "activity_30": 0.459302}, "trend_signal": 0, "fair_value": 0.514408, "relative_strength": 13.233315, "rate_of_change": -0.257198592086842, "market_dynamics": 0.166413, "expectation": {"probability": 35.4013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.439935, "high": 0.455933, "low": 0.439935, "close": 0.447934, "volume": 128000}, "trend_line": 0.468941, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.45157, "activity_20": 0.45121, "activity_30": 0.457852}, "trend_signal": 0, "fair_value": 0.513526, "relative_strength": 9.916639, "rate_of_change": -0.311645022289214, "market_dynamics": 0.231659, "expectation": {"probability": 32.1667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.439935, "high": 0.439935, "low": 0.439935, "close": 0.439935, "volume": 2000}, "trend_line": 0.467207, "activity_lines": {"activity_5": 0.447401, "activity_10": 0.449534, "activity_20": 0.449877, "activity_30": 0.455981}, "trend_signal": 0, "fair_value": 0.512635, "relative_strength": 10.283376, "rate_of_change": -0.36976933132313305, "market_dynamics": 0.120737, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.439935, "high": 0.447934, "low": 0.439935, "close": 0.447934, "volume": 122000}, "trend_line": 0.465481, "activity_lines": {"activity_5": 0.446334, "activity_10": 0.448952, "activity_20": 0.449534, "activity_30": 0.454737}, "trend_signal": 0, "fair_value": 0.511796, "relative_strength": 10.221577, "rate_of_change": -0.36942939639175043, "market_dynamics": -0.021844, "expectation": {"probability": 34.3808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.447934, "high": 0.463932, "low": 0.447934, "close": 0.463932, "volume": 0}, "trend_line": 0.464547, "activity_lines": {"activity_5": 0.451134, "activity_10": 0.45157, "activity_20": 0.450867, "activity_30": 0.454637}, "trend_signal": 0, "fair_value": 0.5111, "relative_strength": 9.515611, "rate_of_change": -0.20065265821805628, "market_dynamics": 0.126959, "expectation": {"probability": 33.1302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.463932, "high": 0.463932, "low": 0.463932, "close": 0.463932, "volume": 0}, "trend_line": 0.463094, "activity_lines": {"activity_5": 0.456466, "activity_10": 0.453897, "activity_20": 0.452238, "activity_30": 0.454598}, "trend_signal": 0, "fair_value": 0.510486, "relative_strength": 6.592279, "rate_of_change": -0.3127778244181928, "market_dynamics": 0.239825, "expectation": {"probability": 32.7128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.439935, "high": 0.455933, "low": 0.439935, "close": 0.455933, "volume": 151000}, "trend_line": 0.460853, "activity_lines": {"activity_5": 0.457533, "activity_10": 0.454479, "activity_20": 0.452695, "activity_30": 0.454136}, "trend_signal": 0, "fair_value": 0.509697, "relative_strength": 5.197794, "rate_of_change": -0.48391903155730653, "market_dynamics": 0.448638, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.479929, "high": 0.487928, "low": 0.447934, "close": 0.455933, "volume": 2062233}, "trend_line": 0.459132, "activity_lines": {"activity_5": 0.458066, "activity_10": 0.454915, "activity_20": 0.453114, "activity_30": 0.453818}, "trend_signal": 0, "fair_value": 0.508785, "relative_strength": 6.315694, "rate_of_change": -0.3734379509301291, "market_dynamics": 0.613114, "expectation": {"probability": 34.0723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.455933, "high": 0.471931, "low": 0.455933, "close": 0.471931, "volume": 707000}, "trend_line": 0.457945, "activity_lines": {"activity_5": 0.462865, "activity_10": 0.458115, "activity_20": 0.455019, "activity_30": 0.454644}, "trend_signal": 0, "fair_value": 0.507808, "relative_strength": 7.209849, "rate_of_change": -0.2585313156129378, "market_dynamics": 0.823511, "expectation": {"probability": 31.8923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.455933, "high": 0.463932, "low": 0.431936, "close": 0.463932, "volume": 1654700}, "trend_line": 0.457272, "activity_lines": {"activity_5": 0.463399, "activity_10": 0.459569, "activity_20": 0.456085, "activity_30": 0.45503}, "trend_signal": 0, "fair_value": 0.506911, "relative_strength": 6.541076, "rate_of_change": -0.1469608795816046, "market_dynamics": 1.00089, "expectation": {"probability": 36.4678, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.447934, "high": 0.463932, "low": 0.455933, "close": 0.463932, "volume": 602000}, "trend_line": 0.4566, "activity_lines": {"activity_5": 0.463932, "activity_10": 0.461169, "activity_20": 0.457076, "activity_30": 0.45546}, "trend_signal": 0, "fair_value": 0.506014, "relative_strength": 5.908315, "rate_of_change": -0.14695848422820681, "market_dynamics": 1.105359, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.471931, "high": 0.472367, "low": 0.463932, "close": 0.472367, "volume": 576000}, "trend_line": 0.455948, "activity_lines": {"activity_5": 0.467277, "activity_10": 0.463866, "activity_20": 0.458793, "activity_30": 0.456477}, "trend_signal": 1, "fair_value": 0.505216, "relative_strength": 6.285334, "rate_of_change": -0.1427945685501502, "market_dynamics": 1.204751, "expectation": {"probability": 33.2984, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.480802, "high": 0.480802, "low": 0.472367, "close": 0.480802, "volume": 72000}, "trend_line": 0.45571, "activity_lines": {"activity_5": 0.472338, "activity_10": 0.467652, "activity_20": 0.461198, "activity_30": 0.458081}, "trend_signal": 1, "fair_value": 0.504383, "relative_strength": 7.772726, "rate_of_change": -0.05219893496627158, "market_dynamics": 1.126345, "expectation": {"probability": 33.2285, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.480802, "high": 0.480802, "low": 0.463932, "close": 0.463932, "volume": 502000}, "trend_line": 0.455177, "activity_lines": {"activity_5": 0.470118, "activity_10": 0.467629, "activity_20": 0.461801, "activity_30": 0.458611}, "trend_signal": 1, "fair_value": 0.503399, "relative_strength": 6.775695, "rate_of_change": -0.11696034758947702, "market_dynamics": 0.923228, "expectation": {"probability": 37.7146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.463932, "high": 0.480802, "low": 0.463932, "close": 0.472367, "volume": 594000}, "trend_line": 0.455191, "activity_lines": {"activity_5": 0.471242, "activity_10": 0.468848, "activity_20": 0.463207, "activity_30": 0.45972}, "trend_signal": 1, "fair_value": 0.502336, "relative_strength": -0.386193, "rate_of_change": 0.003075726585485207, "market_dynamics": 1.001633, "expectation": {"probability": 28.4853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.472367, "high": 0.472367, "low": 0.455497, "close": 0.455497, "volume": 62000}, "trend_line": 0.455977, "activity_lines": {"activity_5": 0.466181, "activity_10": 0.466846, "activity_20": 0.462891, "activity_30": 0.45974}, "trend_signal": 1, "fair_value": 0.501253, "relative_strength": -8.188292, "rate_of_change": 0.17267476729548892, "market_dynamics": 0.736715, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.463932, "high": 0.472367, "low": 0.447061, "close": 0.463932, "volume": 420000}, "trend_line": 0.45651, "activity_lines": {"activity_5": 0.464494, "activity_10": 0.466531, "activity_20": 0.463342, "activity_30": 0.460253}, "trend_signal": 1, "fair_value": 0.500181, "relative_strength": -8.828191, "rate_of_change": 0.1168918607736806, "market_dynamics": 0.643983, "expectation": {"probability": 28.5075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.472367, "high": 0.506107, "low": 0.472367, "close": 0.497672, "volume": 1405700}, "trend_line": 0.458168, "activity_lines": {"activity_5": 0.474616, "activity_10": 0.472206, "activity_20": 0.46693, "activity_30": 0.462909}, "trend_signal": 1, "fair_value": 0.499324, "relative_strength": -4.995223, "rate_of_change": 0.36319029155987664, "market_dynamics": 0.929136, "expectation": {"probability": 29.933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.497672, "high": 0.497672, "low": 0.472367, "close": 0.480802, "volume": 268000}, "trend_line": 0.458997, "activity_lines": {"activity_5": 0.47799, "activity_10": 0.474054, "activity_20": 0.468674, "activity_30": 0.464369}, "trend_signal": 1, "fair_value": 0.498404, "relative_strength": -3.441747, "rate_of_change": 0.18093799654274603, "market_dynamics": 0.808548, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.480802, "high": 0.522978, "low": 0.421756, "close": 0.480802, "volume": 1935334}, "trend_line": 0.460092, "activity_lines": {"activity_5": 0.48024, "activity_10": 0.475741, "activity_20": 0.4703, "activity_30": 0.465776}, "trend_signal": 1, "fair_value": 0.497439, "relative_strength": -0.60118, "rate_of_change": 0.23856365074281807, "market_dynamics": 1.065288, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.463932, "high": 0.480802, "low": 0.463932, "close": 0.480802, "volume": 148000}, "trend_line": 0.461188, "activity_lines": {"activity_5": 0.481927, "activity_10": 0.477121, "activity_20": 0.471884, "activity_30": 0.467112}, "trend_signal": 1, "fair_value": 0.496431, "relative_strength": -2.241242, "rate_of_change": 0.23821322691983038, "market_dynamics": 1.094785, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.472367, "high": 0.472367, "low": 0.463932, "close": 0.463932, "volume": 140200}, "trend_line": 0.461721, "activity_lines": {"activity_5": 0.476303, "activity_10": 0.475128, "activity_20": 0.471667, "activity_30": 0.467289}, "trend_signal": 1, "fair_value": 0.495402, "relative_strength": -3.526814, "rate_of_change": 0.11557109031458011, "market_dynamics": 0.664229, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.463932, "high": 0.472367, "low": 0.463932, "close": 0.463932, "volume": 212000}, "trend_line": 0.462521, "activity_lines": {"activity_5": 0.47068, "activity_10": 0.473287, "activity_20": 0.471373, "activity_30": 0.467432}, "trend_signal": 1, "fair_value": 0.494417, "relative_strength": -4.026657, "rate_of_change": 0.1732648071021294, "market_dynamics": 0.309342, "expectation": {"probability": 31.2259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.463932, "high": 0.480802, "low": 0.463932, "close": 0.463932, "volume": 606000}, "trend_line": 0.462521, "activity_lines": {"activity_5": 0.467306, "activity_10": 0.471754, "activity_20": 0.470965, "activity_30": 0.467523}, "trend_signal": 1, "fair_value": 0.493433, "relative_strength": -2.360484, "rate_of_change": 0.0, "market_dynamics": -0.089019, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.463932, "high": 0.463932, "low": 0.463932, "close": 0.463932, "volume": 95000}, "trend_line": 0.463054, "activity_lines": {"activity_5": 0.465057, "activity_10": 0.47022, "activity_20": 0.470481, "activity_30": 0.467614}, "trend_signal": 1, "fair_value": 0.492404, "relative_strength": -2.754529, "rate_of_change": 0.11523801081464531, "market_dynamics": -0.468506, "expectation": {"probability": 31.4937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.463932, "high": 0.472367, "low": 0.463932, "close": 0.472367, "volume": 173100}, "trend_line": 0.463869, "activity_lines": {"activity_5": 0.466744, "activity_10": 0.470373, "activity_20": 0.470801, "activity_30": 0.468215}, "trend_signal": 1, "fair_value": 0.491386, "relative_strength": -3.664571, "rate_of_change": 0.1760053903000416, "market_dynamics": -0.550383, "expectation": {"probability": 29.6226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.472367, "high": 0.472367, "low": 0.472367, "close": 0.472367, "volume": 226000}, "trend_line": 0.464683, "activity_lines": {"activity_5": 0.468993, "activity_10": 0.47022, "activity_20": 0.47108, "activity_30": 0.468763}, "trend_signal": 1, "fair_value": 0.490411, "relative_strength": 1.082303, "rate_of_change": 0.1754805774906357, "market_dynamics": -0.525345, "expectation": {"probability": 33.4657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.472367, "high": 0.480802, "low": 0.463932, "close": 0.463932, "volume": 2113333}, "trend_line": 0.465217, "activity_lines": {"activity_5": 0.467868, "activity_10": 0.46838, "activity_20": 0.470477, "activity_30": 0.468714}, "trend_signal": 1, "fair_value": 0.48925, "relative_strength": 1.460225, "rate_of_change": 0.1149170509788348, "market_dynamics": -0.448822, "expectation": {"probability": 39.2041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.463932, "high": 0.463932, "low": 0.455497, "close": 0.463932, "volume": 210000}, "trend_line": 0.465483, "activity_lines": {"activity_5": 0.466744, "activity_10": 0.467153, "activity_20": 0.469837, "activity_30": 0.468631}, "trend_signal": 1, "fair_value": 0.488266, "relative_strength": 1.870083, "rate_of_change": 0.057177618186779175, "market_dynamics": -0.471976, "expectation": {"probability": 36.2176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.463932, "high": 0.463932, "low": 0.455497, "close": 0.463932, "volume": 232000}, "trend_line": 0.465217, "activity_lines": {"activity_5": 0.465619, "activity_10": 0.466232, "activity_20": 0.469234, "activity_30": 0.468531}, "trend_signal": 1, "fair_value": 0.487237, "relative_strength": 0.968538, "rate_of_change": -0.05714494406884644, "market_dynamics": -0.470554, "expectation": {"probability": 35.2072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.455497, "high": 0.455497, "low": 0.447061, "close": 0.447061, "volume": 346211}, "trend_line": 0.465454, "activity_lines": {"activity_5": 0.458871, "activity_10": 0.462552, "activity_20": 0.467025, "activity_30": 0.46736}, "trend_signal": 0, "fair_value": 0.486232, "relative_strength": -4.42124, "rate_of_change": 0.05094396808370872, "market_dynamics": -0.658775, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.438626, "high": 0.455497, "low": 0.438626, "close": 0.438626, "volume": 594000}, "trend_line": 0.465144, "activity_lines": {"activity_5": 0.450998, "activity_10": 0.45795, "activity_20": 0.464092, "activity_30": 0.465629}, "trend_signal": 0, "fair_value": 0.485151, "relative_strength": -7.072557, "rate_of_change": -0.06660164054879257, "market_dynamics": -0.941688, "expectation": {"probability": 36.3425, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.447062, "high": 0.463932, "low": 0.447061, "close": 0.463932, "volume": 301600}, "trend_line": 0.465944, "activity_lines": {"activity_5": 0.45381, "activity_10": 0.458411, "activity_20": 0.463731, "activity_30": 0.465551}, "trend_signal": 0, "fair_value": 0.484277, "relative_strength": -3.73314, "rate_of_change": 0.17198974941094003, "market_dynamics": -0.904578, "expectation": {"probability": 34.1236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.463932, "high": 0.463932, "low": 0.447061, "close": 0.450924, "volume": 243600}, "trend_line": 0.466043, "activity_lines": {"activity_5": 0.452285, "activity_10": 0.456506, "activity_20": 0.462211, "activity_30": 0.464582}, "trend_signal": 0, "fair_value": 0.483453, "relative_strength": -3.428731, "rate_of_change": 0.021247188503330922, "market_dynamics": -1.067115, "expectation": {"probability": 37.098, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.450924, "high": 0.450924, "low": 0.450924, "close": 0.450924, "volume": 22000}, "trend_line": 0.46561, "activity_lines": {"activity_5": 0.451628, "activity_10": 0.454837, "activity_20": 0.460753, "activity_30": 0.463607}, "trend_signal": 0, "fair_value": 0.482764, "relative_strength": -2.94968, "rate_of_change": -0.09290988170618616, "market_dynamics": -1.055249, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.442253, "high": 0.459596, "low": 0.433581, "close": 0.450924, "volume": 1425568}, "trend_line": 0.465176, "activity_lines": {"activity_5": 0.451839, "activity_10": 0.453405, "activity_20": 0.459397, "activity_30": 0.462659}, "trend_signal": 0, "fair_value": 0.48203, "relative_strength": -7.552529, "rate_of_change": -0.09321105646357368, "market_dynamics": -0.857876, "expectation": {"probability": 34.1273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.459596, "high": 0.494282, "low": 0.450924, "close": 0.485611, "volume": 1969000}, "trend_line": 0.466165, "activity_lines": {"activity_5": 0.463354, "activity_10": 0.45867, "activity_20": 0.461366, "activity_30": 0.463977}, "trend_signal": 0, "fair_value": 0.481563, "relative_strength": -11.706979, "rate_of_change": 0.21260770117117342, "market_dynamics": -0.431748, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.485611, "high": 0.520297, "low": 0.485611, "close": 0.520297, "volume": 485000}, "trend_line": 0.468311, "activity_lines": {"activity_5": 0.483298, "activity_10": 0.47, "activity_20": 0.466536, "activity_30": 0.46747}, "trend_signal": 0, "fair_value": 0.481229, "relative_strength": -14.04398, "rate_of_change": 0.4603520212800149, "market_dynamics": 0.144492, "expectation": {"probability": 19.2389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.520297, "high": 0.520297, "low": 0.494282, "close": 0.520297, "volume": 1816000}, "trend_line": 0.469923, "activity_lines": {"activity_5": 0.499485, "activity_10": 0.480306, "activity_20": 0.471598, "activity_30": 0.470824}, "trend_signal": 1, "fair_value": 0.480984, "relative_strength": -7.994081, "rate_of_change": 0.3442157028128749, "market_dynamics": 0.841663, "expectation": {"probability": 28.3088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.502954, "high": 0.520297, "low": 0.494282, "close": 0.502954, "volume": 1154000}, "trend_line": 0.471224, "activity_lines": {"activity_5": 0.505266, "activity_10": 0.486433, "activity_20": 0.47482, "activity_30": 0.472955}, "trend_signal": 1, "fair_value": 0.480584, "relative_strength": -9.020688, "rate_of_change": 0.27685386754851254, "market_dynamics": 1.235934, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.502954, "high": 0.502954, "low": 0.494282, "close": 0.502954, "volume": 487000}, "trend_line": 0.472525, "activity_lines": {"activity_5": 0.507579, "activity_10": 0.491851, "activity_20": 0.477936, "activity_30": 0.475002}, "trend_signal": 1, "fair_value": 0.480184, "relative_strength": -7.956854, "rate_of_change": 0.2760895030813364, "market_dynamics": 1.169223, "expectation": {"probability": 26.6436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.502954, "high": 0.520297, "low": 0.485611, "close": 0.502954, "volume": 758000}, "trend_line": 0.473544, "activity_lines": {"activity_5": 0.506423, "activity_10": 0.496253, "activity_20": 0.480947, "activity_30": 0.476965}, "trend_signal": 1, "fair_value": 0.479828, "relative_strength": -7.525336, "rate_of_change": 0.21564996561029529, "market_dynamics": 1.086507, "expectation": {"probability": 25.8679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.502954, "high": 0.502954, "low": 0.502954, "close": 0.502954, "volume": 0}, "trend_line": 0.474283, "activity_lines": {"activity_5": 0.50411, "activity_10": 0.499485, "activity_20": 0.483772, "activity_30": 0.478862}, "trend_signal": 1, "fair_value": 0.479427, "relative_strength": -8.39688, "rate_of_change": 0.15605730407311458, "market_dynamics": 0.825768, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.485611, "high": 0.494282, "low": 0.485611, "close": 0.494282, "volume": 931800}, "trend_line": 0.475294, "activity_lines": {"activity_5": 0.500063, "activity_10": 0.500431, "activity_20": 0.485586, "activity_30": 0.480153}, "trend_signal": 1, "fair_value": 0.479016, "relative_strength": -3.928096, "rate_of_change": 0.2131638705161231, "market_dynamics": 0.708346, "expectation": {"probability": 27.7207, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.494282, "high": 0.494282, "low": 0.485611, "close": 0.485611, "volume": 214000}, "trend_line": 0.475736, "activity_lines": {"activity_5": 0.49486, "activity_10": 0.499012, "activity_20": 0.486429, "activity_30": 0.480818}, "trend_signal": 1, "fair_value": 0.478504, "relative_strength": -4.663368, "rate_of_change": 0.09299507252353237, "market_dynamics": 0.565956, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.485611, "high": 0.485611, "low": 0.476939, "close": 0.476939, "volume": 1906000}, "trend_line": 0.47645, "activity_lines": {"activity_5": 0.487923, "activity_10": 0.495386, "activity_20": 0.486343, "activity_30": 0.480896}, "trend_signal": 1, "fair_value": 0.478071, "relative_strength": -7.096273, "rate_of_change": 0.15008323944372348, "market_dynamics": 0.480278, "expectation": {"probability": 29.8648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.476939, "high": 0.485611, "low": 0.476939, "close": 0.485611, "volume": 64000}, "trend_line": 0.477173, "activity_lines": {"activity_5": 0.485611, "activity_10": 0.492863, "activity_20": 0.487061, "activity_30": 0.481487}, "trend_signal": 1, "fair_value": 0.477694, "relative_strength": -7.311949, "rate_of_change": 0.15174729772274723, "market_dynamics": 0.30593, "expectation": {"probability": 21.8555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.485611, "high": 0.494282, "low": 0.485611, "close": 0.494282, "volume": 786000}, "trend_line": 0.47706, "activity_lines": {"activity_5": 0.487345, "activity_10": 0.491917, "activity_20": 0.488542, "activity_30": 0.482591}, "trend_signal": 1, "fair_value": 0.477507, "relative_strength": -6.022839, "rate_of_change": -0.023681138706513095, "market_dynamics": 0.21383, "expectation": {"probability": 23.3596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.494282, "high": 0.494282, "low": 0.485611, "close": 0.485611, "volume": 756000}, "trend_line": 0.47722, "activity_lines": {"activity_5": 0.486767, "activity_10": 0.489868, "activity_20": 0.489053, "activity_30": 0.483143}, "trend_signal": 1, "fair_value": 0.477219, "relative_strength": -6.307702, "rate_of_change": 0.03353875822747526, "market_dynamics": 0.128882, "expectation": {"probability": 28.9686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.485611, "high": 0.485611, "low": 0.485611, "close": 0.485611, "volume": 17200}, "trend_line": 0.477381, "activity_lines": {"activity_5": 0.486767, "activity_10": 0.488449, "activity_20": 0.48946, "activity_30": 0.483684}, "trend_signal": 1, "fair_value": 0.476886, "relative_strength": -7.890251, "rate_of_change": 0.033737060475257166, "market_dynamics": -0.126661, "expectation": {"probability": 22.8778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.485611, "high": 0.502954, "low": 0.485611, "close": 0.494282, "volume": 278000}, "trend_line": 0.47783, "activity_lines": {"activity_5": 0.489657, "activity_10": 0.488922, "activity_20": 0.49059, "activity_30": 0.484774}, "trend_signal": 1, "fair_value": 0.476475, "relative_strength": -4.499813, "rate_of_change": 0.09405485346085772, "market_dynamics": -0.229616, "expectation": {"probability": 23.6548, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.494282, "high": 0.502954, "low": 0.494282, "close": 0.502954, "volume": 374000}, "trend_line": 0.479131, "activity_lines": {"activity_5": 0.494282, "activity_10": 0.491129, "activity_20": 0.492321, "activity_30": 0.486395}, "trend_signal": 1, "fair_value": 0.476074, "relative_strength": 0.921109, "rate_of_change": 0.27227256555678725, "market_dynamics": -0.43359, "expectation": {"probability": 28.8828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.494282, "high": 0.494282, "low": 0.485611, "close": 0.485611, "volume": 232000}, "trend_line": 0.479853, "activity_lines": {"activity_5": 0.49197, "activity_10": 0.490183, "activity_20": 0.492094, "activity_30": 0.486813}, "trend_signal": 1, "fair_value": 0.475607, "relative_strength": -4.869192, "rate_of_change": 0.1506894774080576, "market_dynamics": -0.610679, "expectation": {"probability": 34.6018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.485611, "high": 0.494282, "low": 0.485611, "close": 0.485611, "volume": 176000}, "trend_line": 0.480576, "activity_lines": {"activity_5": 0.490236, "activity_10": 0.489552, "activity_20": 0.491763, "activity_30": 0.487185}, "trend_signal": 1, "fair_value": 0.475141, "relative_strength": -6.888402, "rate_of_change": 0.15067114303756135, "market_dynamics": -0.677187, "expectation": {"probability": 26.1033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.485611, "high": 0.485611, "low": 0.485611, "close": 0.485611, "volume": 0}, "trend_line": 0.481299, "activity_lines": {"activity_5": 0.488501, "activity_10": 0.48908, "activity_20": 0.491268, "activity_30": 0.48751}, "trend_signal": 1, "fair_value": 0.474763, "relative_strength": -7.324401, "rate_of_change": 0.15044446664002648, "market_dynamics": -0.734187, "expectation": {"probability": 25.4812, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.485611, "high": 0.485611, "low": 0.468268, "close": 0.485611, "volume": 945000}, "trend_line": 0.48174, "activity_lines": {"activity_5": 0.486767, "activity_10": 0.488607, "activity_20": 0.490607, "activity_30": 0.487788}, "trend_signal": 1, "fair_value": 0.474341, "relative_strength": -10.946621, "rate_of_change": 0.09162703433832706, "market_dynamics": -0.680562, "expectation": {"probability": 24.7772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.468268, "high": 0.476939, "low": 0.450924, "close": 0.459596, "volume": 572400}, "trend_line": 0.481314, "activity_lines": {"activity_5": 0.476939, "activity_10": 0.483246, "activity_20": 0.487304, "activity_30": 0.486359}, "trend_signal": 0, "fair_value": 0.473752, "relative_strength": -20.780351, "rate_of_change": -0.0884294432681492, "market_dynamics": -0.764016, "expectation": {"probability": 34.6975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.459596, "high": 0.468268, "low": 0.459596, "close": 0.459596, "volume": 202000}, "trend_line": 0.48117, "activity_lines": {"activity_5": 0.470002, "activity_10": 0.478358, "activity_20": 0.484124, "activity_30": 0.484958}, "trend_signal": 0, "fair_value": 0.473208, "relative_strength": -23.204074, "rate_of_change": -0.029918099203437465, "market_dynamics": -0.916659, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.468268, "high": 0.468268, "low": 0.450924, "close": 0.450924, "volume": 506200}, "trend_line": 0.480736, "activity_lines": {"activity_5": 0.461908, "activity_10": 0.472525, "activity_20": 0.480408, "activity_30": 0.483007}, "trend_signal": 0, "fair_value": 0.472608, "relative_strength": -22.432672, "rate_of_change": -0.09019681193756676, "market_dynamics": -1.032002, "expectation": {"probability": 34.7904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.450924, "high": 0.459596, "low": 0.442253, "close": 0.450924, "volume": 1572000}, "trend_line": 0.480303, "activity_lines": {"activity_5": 0.456127, "activity_10": 0.467322, "activity_20": 0.477022, "activity_30": 0.481083}, "trend_signal": 0, "fair_value": 0.472187, "relative_strength": -26.041702, "rate_of_change": -0.09007022565400068, "market_dynamics": -1.167945, "expectation": {"probability": 33.3925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.450924, "high": 0.459596, "low": 0.442253, "close": 0.450924, "volume": 467000}, "trend_line": 0.480431, "activity_lines": {"activity_5": 0.452658, "activity_10": 0.462749, "activity_20": 0.473883, "activity_30": 0.479188}, "trend_signal": 0, "fair_value": 0.471763, "relative_strength": -24.662721, "rate_of_change": 0.02664984395267508, "market_dynamics": -1.20337, "expectation": {"probability": 32.5376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.459596, "high": 0.485611, "low": 0.433581, "close": 0.476939, "volume": 2672000}, "trend_line": 0.481709, "activity_lines": {"activity_5": 0.460174, "activity_10": 0.463695, "activity_20": 0.47347, "activity_30": 0.478962}, "trend_signal": 0, "fair_value": 0.471318, "relative_strength": -18.908772, "rate_of_change": 0.2660111441601398, "market_dynamics": -0.888756, "expectation": {"probability": 30.7241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.476939, "high": 0.485611, "low": 0.476939, "close": 0.476939, "volume": 284000}, "trend_line": 0.482142, "activity_lines": {"activity_5": 0.466533, "activity_10": 0.465114, "activity_20": 0.473181, "activity_30": 0.478655}, "trend_signal": 0, "fair_value": 0.471014, "relative_strength": -17.506743, "rate_of_change": 0.08988829355482598, "market_dynamics": -0.675649, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.476939, "high": 0.495283, "low": 0.476939, "close": 0.476939, "volume": 316000}, "trend_line": 0.483009, "activity_lines": {"activity_5": 0.471736, "activity_10": 0.466691, "activity_20": 0.473016, "activity_30": 0.478319}, "trend_signal": 0, "fair_value": 0.470756, "relative_strength": -14.935737, "rate_of_change": 0.17982254190674254, "market_dynamics": -0.52234, "expectation": {"probability": 32.1755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.458595, "high": 0.476939, "low": 0.458595, "close": 0.476939, "volume": 706000}, "trend_line": 0.483876, "activity_lines": {"activity_5": 0.475205, "activity_10": 0.468425, "activity_20": 0.472934, "activity_30": 0.477927}, "trend_signal": 0, "fair_value": 0.470545, "relative_strength": -6.629869, "rate_of_change": 0.17949976087401087, "market_dynamics": -0.217634, "expectation": {"probability": 31.9033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.476939, "high": 0.476939, "low": 0.458595, "close": 0.467767, "volume": 160800}, "trend_line": 0.484438, "activity_lines": {"activity_5": 0.473882, "activity_10": 0.468649, "activity_20": 0.472019, "activity_30": 0.476888}, "trend_signal": 0, "fair_value": 0.470275, "relative_strength": -10.004836, "rate_of_change": 0.11614545875389708, "market_dynamics": -0.342194, "expectation": {"probability": 33.8053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.467767, "high": 0.467767, "low": 0.458595, "close": 0.458595, "volume": 314716}, "trend_line": 0.483537, "activity_lines": {"activity_5": 0.468378, "activity_10": 0.467531, "activity_20": 0.470274, "activity_30": 0.475221}, "trend_signal": 0, "fair_value": 0.469992, "relative_strength": -13.717237, "rate_of_change": -0.1859887126938814, "market_dynamics": -0.398688, "expectation": {"probability": 33.8652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.458595, "high": 0.467767, "low": 0.458595, "close": 0.467767, "volume": 1236000}, "trend_line": 0.481786, "activity_lines": {"activity_5": 0.467156, "activity_10": 0.468098, "activity_20": 0.469532, "activity_30": 0.474203}, "trend_signal": 0, "fair_value": 0.469816, "relative_strength": -13.775255, "rate_of_change": -0.3621232708148503, "market_dynamics": -0.298304, "expectation": {"probability": 32.3084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.467767, "high": 0.467767, "low": 0.458595, "close": 0.458595, "volume": 844000}, "trend_line": 0.47973, "activity_lines": {"activity_5": 0.463487, "activity_10": 0.466848, "activity_20": 0.468042, "activity_30": 0.472707}, "trend_signal": 0, "fair_value": 0.469674, "relative_strength": -16.51435, "rate_of_change": -0.42674548450972055, "market_dynamics": -0.334754, "expectation": {"probability": 35.0838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.467767, "high": 0.476939, "low": 0.458595, "close": 0.476939, "volume": 2242000}, "trend_line": 0.478862, "activity_lines": {"activity_5": 0.467156, "activity_10": 0.468795, "activity_20": 0.468428, "activity_30": 0.472527}, "trend_signal": 0, "fair_value": 0.469696, "relative_strength": -14.606803, "rate_of_change": -0.1809351093323286, "market_dynamics": 0.02282, "expectation": {"probability": 31.1303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.467767, "high": 0.467767, "low": 0.458595, "close": 0.467767, "volume": 6465000}, "trend_line": 0.47769, "activity_lines": {"activity_5": 0.467767, "activity_10": 0.468601, "activity_20": 0.467981, "activity_30": 0.471811}, "trend_signal": 0, "fair_value": 0.46952, "relative_strength": -16.755525, "rate_of_change": -0.2447469208247901, "market_dynamics": 0.406992, "expectation": {"probability": 34.0416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.458595, "high": 0.486111, "low": 0.458595, "close": 0.476939, "volume": 282000}, "trend_line": 0.476822, "activity_lines": {"activity_5": 0.471436, "activity_10": 0.469768, "activity_20": 0.468535, "activity_30": 0.471763}, "trend_signal": 0, "fair_value": 0.469402, "relative_strength": -13.561129, "rate_of_change": -0.181707802131085, "market_dynamics": 0.503554, "expectation": {"probability": 19.4767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.476939, "high": 0.476939, "low": 0.467767, "close": 0.467767, "volume": 1391000}, "trend_line": 0.475649, "activity_lines": {"activity_5": 0.470824, "activity_10": 0.469268, "activity_20": 0.468339, "activity_30": 0.471179}, "trend_signal": 0, "fair_value": 0.469225, "relative_strength": -16.573532, "rate_of_change": -0.2460037498269868, "market_dynamics": 0.688651, "expectation": {"probability": 35.0463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.467767, "high": 0.495283, "low": 0.458595, "close": 0.467767, "volume": 3558000}, "trend_line": 0.474766, "activity_lines": {"activity_5": 0.470213, "activity_10": 0.468934, "activity_20": 0.468228, "activity_30": 0.47067}, "trend_signal": 0, "fair_value": 0.469095, "relative_strength": -16.494859, "rate_of_change": -0.18564109248625923, "market_dynamics": 0.673514, "expectation": {"probability": 33.0705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.467767, "high": 0.476939, "low": 0.467767, "close": 0.476939, "volume": 2272000}, "trend_line": 0.474477, "activity_lines": {"activity_5": 0.472047, "activity_10": 0.470435, "activity_20": 0.469075, "activity_30": 0.47081}, "trend_signal": 0, "fair_value": 0.469071, "relative_strength": -13.158111, "rate_of_change": -0.06087209277834538, "market_dynamics": 0.676994, "expectation": {"probability": 19.7359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.476939, "high": 0.486111, "low": 0.467767, "close": 0.476939, "volume": 222400}, "trend_line": 0.474477, "activity_lines": {"activity_5": 0.473882, "activity_10": 0.471936, "activity_20": 0.469964, "activity_30": 0.470969}, "trend_signal": 0, "fair_value": 0.469, "relative_strength": -15.397167, "rate_of_change": 0.0, "market_dynamics": 0.641621, "expectation": {"probability": 24.893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.476939, "high": 0.476939, "low": 0.467767, "close": 0.476939, "volume": 466000}, "trend_line": 0.474187, "activity_lines": {"activity_5": 0.475105, "activity_10": 0.47327, "activity_20": 0.470893, "activity_30": 0.471128}, "trend_signal": 0, "fair_value": 0.468929, "relative_strength": -13.65717, "rate_of_change": -0.06111992783632441, "market_dynamics": 0.636773, "expectation": {"probability": 24.7167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.476939, "high": 0.495283, "low": 0.476939, "close": 0.495283, "volume": 901000}, "trend_line": 0.474221, "activity_lines": {"activity_5": 0.482442, "activity_10": 0.477606, "activity_20": 0.473488, "activity_30": 0.472489}, "trend_signal": 0, "fair_value": 0.469022, "relative_strength": -10.772388, "rate_of_change": 0.0071701670437988585, "market_dynamics": 0.741327, "expectation": {"probability": 20.0535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.486111, "high": 0.504455, "low": 0.476939, "close": 0.504455, "volume": 224000}, "trend_line": 0.474849, "activity_lines": {"activity_5": 0.491003, "activity_10": 0.483109, "activity_20": 0.476786, "activity_30": 0.47444}, "trend_signal": 0, "fair_value": 0.469127, "relative_strength": -11.126168, "rate_of_change": 0.13242770775651383, "market_dynamics": 0.8148, "expectation": {"probability": 21.4192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.504455, "high": 0.522799, "low": 0.486111, "close": 0.522799, "volume": 426000}, "trend_line": 0.476089, "activity_lines": {"activity_5": 0.503232, "activity_10": 0.491114, "activity_20": 0.481576, "activity_30": 0.477533}, "trend_signal": 1, "fair_value": 0.469443, "relative_strength": -9.428069, "rate_of_change": 0.2611356452261589, "market_dynamics": 1.025071, "expectation": {"probability": 25.7256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.522799, "high": 0.522799, "low": 0.486111, "close": 0.495283, "volume": 866000}, "trend_line": 0.476122, "activity_lines": {"activity_5": 0.503232, "activity_10": 0.493282, "activity_20": 0.483403, "activity_30": 0.478772}, "trend_signal": 1, "fair_value": 0.469583, "relative_strength": -10.569913, "rate_of_change": 0.006931477097770636, "market_dynamics": 1.172172, "expectation": {"probability": 28.951, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.495283, "high": 0.495283, "low": 0.476939, "close": 0.495283, "volume": 398000}, "trend_line": 0.475866, "activity_lines": {"activity_5": 0.502009, "activity_10": 0.494949, "activity_20": 0.485019, "activity_30": 0.480008}, "trend_signal": 1, "fair_value": 0.469583, "relative_strength": -11.28744, "rate_of_change": -0.05376773179982829, "market_dynamics": 1.078584, "expectation": {"probability": 26.5881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.486111, "high": 0.504455, "low": 0.476939, "close": 0.495283, "volume": 937523}, "trend_line": 0.476189, "activity_lines": {"activity_5": 0.499563, "activity_10": 0.496284, "activity_20": 0.486548, "activity_30": 0.481261}, "trend_signal": 1, "fair_value": 0.469723, "relative_strength": -12.276789, "rate_of_change": 0.06787625087733988, "market_dynamics": 1.015821, "expectation": {"probability": 26.1429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.495283, "high": 0.504455, "low": 0.486111, "close": 0.486111, "volume": 1370400}, "trend_line": 0.476205, "activity_lines": {"activity_5": 0.49406, "activity_10": 0.49545, "activity_20": 0.487116, "activity_30": 0.481901}, "trend_signal": 1, "fair_value": 0.469804, "relative_strength": -13.711125, "rate_of_change": 0.0033600104160356505, "market_dynamics": 0.770309, "expectation": {"probability": 27.4017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.495283, "high": 0.5, "low": 0.486111, "close": 0.490566, "volume": 419000}, "trend_line": 0.47637, "activity_lines": {"activity_5": 0.491265, "activity_10": 0.495092, "activity_20": 0.488064, "activity_30": 0.482827}, "trend_signal": 1, "fair_value": 0.469843, "relative_strength": -11.535666, "rate_of_change": 0.034648943207237694, "market_dynamics": 0.574917, "expectation": {"probability": 25.1515, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.490566, "high": 0.5, "low": 0.481132, "close": 0.5, "volume": 1084000}, "trend_line": 0.47685, "activity_lines": {"activity_5": 0.493763, "activity_10": 0.496203, "activity_20": 0.489846, "activity_30": 0.484352}, "trend_signal": 1, "fair_value": 0.469895, "relative_strength": -10.561234, "rate_of_change": 0.10076201272119999, "market_dynamics": 0.520048, "expectation": {"probability": 26.3126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.481132, "close": 0.490566, "volume": 1780000}, "trend_line": 0.477882, "activity_lines": {"activity_5": 0.492802, "activity_10": 0.495178, "activity_20": 0.490576, "activity_30": 0.485237}, "trend_signal": 1, "fair_value": 0.469934, "relative_strength": -14.926716, "rate_of_change": 0.21642025794274453, "market_dynamics": 0.388011, "expectation": {"probability": 29.4982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.490566, "high": 0.5, "low": 0.490566, "close": 0.5, "volume": 523000}, "trend_line": 0.479229, "activity_lines": {"activity_5": 0.4953, "activity_10": 0.495621, "activity_20": 0.492052, "activity_30": 0.486663}, "trend_signal": 1, "fair_value": 0.469938, "relative_strength": -13.356449, "rate_of_change": 0.28186874584103244, "market_dynamics": 0.407629, "expectation": {"probability": 27.41, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.490566, "high": 0.509434, "low": 0.490566, "close": 0.490566, "volume": 1234000}, "trend_line": 0.480551, "activity_lines": {"activity_5": 0.49434, "activity_10": 0.494263, "activity_20": 0.492476, "activity_30": 0.487395}, "trend_signal": 1, "fair_value": 0.469977, "relative_strength": -13.269564, "rate_of_change": 0.275859766416471, "market_dynamics": 0.344064, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.490566, "high": 0.490566, "low": 0.490566, "close": 0.490566, "volume": 530000}, "trend_line": 0.481872, "activity_lines": {"activity_5": 0.493082, "activity_10": 0.493158, "activity_20": 0.492749, "activity_30": 0.488041}, "trend_signal": 1, "fair_value": 0.46992, "relative_strength": -16.14758, "rate_of_change": 0.27489277933039713, "market_dynamics": 0.098997, "expectation": {"probability": 27.4844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.490566, "high": 0.5, "low": 0.490566, "close": 0.5, "volume": 1060000}, "trend_line": 0.483508, "activity_lines": {"activity_5": 0.494969, "activity_10": 0.494354, "activity_20": 0.493854, "activity_30": 0.489211}, "trend_signal": 1, "fair_value": 0.470163, "relative_strength": -11.337691, "rate_of_change": 0.3395092472689782, "market_dynamics": 0.003924, "expectation": {"probability": 27.8368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.509434, "low": 0.490566, "close": 0.5, "volume": 742000}, "trend_line": 0.484277, "activity_lines": {"activity_5": 0.496855, "activity_10": 0.495464, "activity_20": 0.494806, "activity_30": 0.490275}, "trend_signal": 1, "fair_value": 0.470549, "relative_strength": -7.310868, "rate_of_change": 0.1590459723520644, "market_dynamics": -0.153686, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 714000}, "trend_line": 0.485045, "activity_lines": {"activity_5": 0.498113, "activity_10": 0.496488, "activity_20": 0.495649, "activity_30": 0.491289}, "trend_signal": 1, "fair_value": 0.471079, "relative_strength": -10.116043, "rate_of_change": 0.1585869244254819, "market_dynamics": -0.267319, "expectation": {"probability": 26.3897, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.509434, "low": 0.5, "close": 0.5, "volume": 783198}, "trend_line": 0.485814, "activity_lines": {"activity_5": 0.499371, "activity_10": 0.497427, "activity_20": 0.496337, "activity_30": 0.492254}, "trend_signal": 1, "fair_value": 0.471704, "relative_strength": -8.805459, "rate_of_change": 0.1585419909492974, "market_dynamics": -0.258533, "expectation": {"probability": 25.8993, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.509434, "low": 0.5, "close": 0.509434, "volume": 318000}, "trend_line": 0.486897, "activity_lines": {"activity_5": 0.503145, "activity_10": 0.499828, "activity_20": 0.497771, "activity_30": 0.493778}, "trend_signal": 1, "fair_value": 0.472342, "relative_strength": -7.865438, "rate_of_change": 0.22292482308043832, "market_dynamics": -0.178433, "expectation": {"probability": 25.9725, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.509434, "high": 0.509434, "low": 0.509434, "close": 0.509434, "volume": 288000}, "trend_line": 0.488286, "activity_lines": {"activity_5": 0.50566, "activity_10": 0.501887, "activity_20": 0.49905, "activity_30": 0.495232}, "trend_signal": 1, "fair_value": 0.47298, "relative_strength": -8.487945, "rate_of_change": 0.2852759413181789, "market_dynamics": 0.0012, "expectation": {"probability": 28.3841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.509434, "high": 0.509434, "low": 0.5, "close": 0.5, "volume": 93360}, "trend_line": 0.489666, "activity_lines": {"activity_5": 0.504403, "activity_10": 0.502058, "activity_20": 0.499276, "activity_30": 0.495987}, "trend_signal": 1, "fair_value": 0.473605, "relative_strength": -4.892273, "rate_of_change": 0.282621250660472, "market_dynamics": 0.056529, "expectation": {"probability": 29.724, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.509434, "high": 0.518868, "low": 0.5, "close": 0.509434, "volume": 880000}, "trend_line": 0.491055, "activity_lines": {"activity_5": 0.506289, "activity_10": 0.503774, "activity_20": 0.500291, "activity_30": 0.497263}, "trend_signal": 1, "fair_value": 0.474147, "relative_strength": -5.066732, "rate_of_change": 0.2836627415422, "market_dynamics": 0.379413, "expectation": {"probability": 27.7919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.509434, "high": 0.518868, "low": 0.5, "close": 0.509434, "volume": 1864000}, "trend_line": 0.49275, "activity_lines": {"activity_5": 0.507547, "activity_10": 0.505317, "activity_20": 0.501238, "activity_30": 0.498449}, "trend_signal": 1, "fair_value": 0.474689, "relative_strength": -5.459331, "rate_of_change": 0.3451751840425211, "market_dynamics": 0.574937, "expectation": {"probability": 28.5786, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.509434, "high": 0.509434, "low": 0.5, "close": 0.5, "volume": 298000}, "trend_line": 0.493518, "activity_lines": {"activity_5": 0.505031, "activity_10": 0.504803, "activity_20": 0.501263, "activity_30": 0.498916}, "trend_signal": 1, "fair_value": 0.475171, "relative_strength": -6.343586, "rate_of_change": 0.15585996955859785, "market_dynamics": 0.367589, "expectation": {"probability": 30.0458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.509434, "high": 0.509434, "low": 0.471698, "close": 0.481132, "volume": 2556000}, "trend_line": 0.493964, "activity_lines": {"activity_5": 0.496855, "activity_10": 0.500686, "activity_20": 0.499599, "activity_30": 0.498117}, "trend_signal": 1, "fair_value": 0.475579, "relative_strength": -8.368031, "rate_of_change": 0.09037157712586004, "market_dynamics": 0.188968, "expectation": {"probability": 33.3951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.481132, "high": 0.481132, "low": 0.466981, "close": 0.466981, "volume": 1480000}, "trend_line": 0.493632, "activity_lines": {"activity_5": 0.485849, "activity_10": 0.49434, "activity_20": 0.496656, "activity_30": 0.496376}, "trend_signal": 0, "fair_value": 0.475897, "relative_strength": -10.995846, "rate_of_change": -0.06721137572778563, "market_dynamics": -0.338004, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.462264, "high": 0.471698, "low": 0.457547, "close": 0.471698, "volume": 1556000}, "trend_line": 0.493763, "activity_lines": {"activity_5": 0.478616, "activity_10": 0.489451, "activity_20": 0.494296, "activity_30": 0.494961}, "trend_signal": 0, "fair_value": 0.476198, "relative_strength": -11.273642, "rate_of_change": 0.02653798781278204, "market_dynamics": -0.902435, "expectation": {"probability": 36.007, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.466981, "high": 0.490566, "low": 0.457547, "close": 0.471698, "volume": 1960000}, "trend_line": 0.493894, "activity_lines": {"activity_5": 0.473899, "activity_10": 0.485077, "activity_20": 0.492048, "activity_30": 0.493538}, "trend_signal": 0, "fair_value": 0.47645, "relative_strength": -10.194076, "rate_of_change": 0.02653094703329173, "market_dynamics": -1.029386, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.471698, "high": 0.481132, "low": 0.462264, "close": 0.471698, "volume": 758800}, "trend_line": 0.493719, "activity_lines": {"activity_5": 0.471698, "activity_10": 0.481218, "activity_20": 0.48987, "activity_30": 0.492106}, "trend_signal": 0, "fair_value": 0.476751, "relative_strength": -11.632156, "rate_of_change": -0.03543270418348486, "market_dynamics": -1.136935, "expectation": {"probability": 35.5145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.466981, "high": 0.471698, "low": 0.462264, "close": 0.471698, "volume": 420500}, "trend_line": 0.493545, "activity_lines": {"activity_5": 0.471384, "activity_10": 0.478045, "activity_20": 0.487781, "activity_30": 0.490685}, "trend_signal": 0, "fair_value": 0.476955, "relative_strength": -10.750022, "rate_of_change": -0.03524271903653849, "market_dynamics": -1.192085, "expectation": {"probability": 33.9654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.471698, "high": 0.471698, "low": 0.466981, "close": 0.466981, "volume": 373000}, "trend_line": 0.493213, "activity_lines": {"activity_5": 0.470126, "activity_10": 0.4747, "activity_20": 0.485377, "activity_30": 0.488971}, "trend_signal": 0, "fair_value": 0.476986, "relative_strength": -13.111033, "rate_of_change": -0.06726843550233494, "market_dynamics": -1.270687, "expectation": {"probability": 33.6911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.471698, "high": 0.471698, "low": 0.424528, "close": 0.471698, "volume": 1282000}, "trend_line": 0.492427, "activity_lines": {"activity_5": 0.47044, "activity_10": 0.472813, "activity_20": 0.483535, "activity_30": 0.487583}, "trend_signal": 0, "fair_value": 0.477048, "relative_strength": -9.034848, "rate_of_change": -0.15936319602281546, "market_dynamics": -1.274458, "expectation": {"probability": 32.8471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.471698, "high": 0.471698, "low": 0.462264, "close": 0.462264, "volume": 816000}, "trend_line": 0.49102, "activity_lines": {"activity_5": 0.46761, "activity_10": 0.469897, "activity_20": 0.48093, "activity_30": 0.485637}, "trend_signal": 0, "fair_value": 0.477049, "relative_strength": -10.621326, "rate_of_change": -0.2857276306944972, "market_dynamics": -1.267276, "expectation": {"probability": 34.9765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.471698, "high": 0.471698, "low": 0.471698, "close": 0.471698, "volume": 0}, "trend_line": 0.489317, "activity_lines": {"activity_5": 0.468553, "activity_10": 0.469554, "activity_20": 0.479358, "activity_30": 0.484391}, "trend_signal": 0, "fair_value": 0.477158, "relative_strength": -8.110425, "rate_of_change": -0.34682904973321044, "market_dynamics": -1.207598, "expectation": {"probability": 33.8311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.471698, "high": 0.471698, "low": 0.462264, "close": 0.462264, "volume": 264000}, "trend_line": 0.488216, "activity_lines": {"activity_5": 0.466352, "activity_10": 0.46801, "activity_20": 0.476977, "activity_30": 0.482645}, "trend_signal": 0, "fair_value": 0.477207, "relative_strength": -10.479171, "rate_of_change": -0.22500751046867748, "market_dynamics": -1.165211, "expectation": {"probability": 36.3268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.457547, "high": 0.457547, "low": 0.45283, "close": 0.45283, "volume": 328000}, "trend_line": 0.486801, "activity_lines": {"activity_5": 0.461635, "activity_10": 0.465094, "activity_20": 0.473877, "activity_30": 0.480362}, "trend_signal": 0, "fair_value": 0.477291, "relative_strength": -9.24047, "rate_of_change": -0.28983073066019954, "market_dynamics": -1.306663, "expectation": {"probability": 35.9122, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.462264, "high": 0.462264, "low": 0.448113, "close": 0.462264, "volume": 42000}, "trend_line": 0.485701, "activity_lines": {"activity_5": 0.461006, "activity_10": 0.464151, "activity_20": 0.4719, "activity_30": 0.478779}, "trend_signal": 0, "fair_value": 0.477387, "relative_strength": -6.226265, "rate_of_change": -0.22596502472262586, "market_dynamics": -1.304081, "expectation": {"probability": 33.3145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.466981, "high": 0.471698, "low": 0.462264, "close": 0.471698, "volume": 1574000}, "trend_line": 0.48522, "activity_lines": {"activity_5": 0.464151, "activity_10": 0.465094, "activity_20": 0.471002, "activity_30": 0.477876}, "trend_signal": 0, "fair_value": 0.477258, "relative_strength": -3.458615, "rate_of_change": -0.09903212058447669, "market_dynamics": -1.013265, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.471698, "high": 0.490566, "low": 0.471698, "close": 0.481132, "volume": 1797773}, "trend_line": 0.484906, "activity_lines": {"activity_5": 0.469811, "activity_10": 0.467753, "activity_20": 0.471136, "activity_30": 0.477612}, "trend_signal": 0, "fair_value": 0.477288, "relative_strength": -0.136485, "rate_of_change": -0.06471291372985058, "market_dynamics": -0.485192, "expectation": {"probability": 32.4892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.490566, "high": 0.51, "low": 0.481132, "close": 0.51, "volume": 650000}, "trend_line": 0.485239, "activity_lines": {"activity_5": 0.484465, "activity_10": 0.475489, "activity_20": 0.474155, "activity_30": 0.479231}, "trend_signal": 0, "fair_value": 0.477504, "relative_strength": 5.220884, "rate_of_change": 0.06867310365307341, "market_dynamics": 0.148097, "expectation": {"probability": 31.1953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 414000}, "trend_line": 0.486553, "activity_lines": {"activity_5": 0.502604, "activity_10": 0.486165, "activity_20": 0.479076, "activity_30": 0.482119}, "trend_signal": 0, "fair_value": 0.477849, "relative_strength": 6.313359, "rate_of_change": 0.2707943920418675, "market_dynamics": 0.753383, "expectation": {"probability": 31.9394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 932000}, "trend_line": 0.486887, "activity_lines": {"activity_5": 0.508931, "activity_10": 0.492058, "activity_20": 0.48195, "activity_30": 0.483631}, "trend_signal": 0, "fair_value": 0.478115, "relative_strength": 1.498311, "rate_of_change": 0.06864617009863282, "market_dynamics": 1.027845, "expectation": {"probability": 34.4437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 1577600}, "trend_line": 0.488201, "activity_lines": {"activity_5": 0.518742, "activity_10": 0.500892, "activity_20": 0.486725, "activity_30": 0.486413}, "trend_signal": 0, "fair_value": 0.478659, "relative_strength": 6.267785, "rate_of_change": 0.26987781559170443, "market_dynamics": 1.17418, "expectation": {"probability": 32.7122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 132000}, "trend_line": 0.489182, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.506676, "activity_20": 0.49045, "activity_30": 0.488465}, "trend_signal": 0, "fair_value": 0.478739, "relative_strength": 5.142388, "rate_of_change": 0.20094182519085577, "market_dynamics": 1.094684, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 470000}, "trend_line": 0.489849, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.511581, "activity_20": 0.49408, "activity_30": 0.490453}, "trend_signal": 1, "fair_value": 0.478869, "relative_strength": 2.720073, "rate_of_change": 0.13635007011704706, "market_dynamics": 1.015556, "expectation": {"probability": 30.1527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 958400}, "trend_line": 0.489849, "activity_lines": {"activity_5": 0.514, "activity_10": 0.511801, "activity_20": 0.49562, "activity_30": 0.491108}, "trend_signal": 1, "fair_value": 0.47862, "relative_strength": 0.526958, "rate_of_change": 0.0, "market_dynamics": 0.893034, "expectation": {"probability": 29.5666, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 569500}, "trend_line": 0.489849, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.511163, "activity_20": 0.497003, "activity_30": 0.491763}, "trend_signal": 1, "fair_value": 0.478522, "relative_strength": 1.957315, "rate_of_change": 0.0, "market_dynamics": 0.63665, "expectation": {"probability": 28.6336, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 934952}, "trend_line": 0.489849, "activity_lines": {"activity_5": 0.504, "activity_10": 0.509839, "activity_20": 0.498251, "activity_30": 0.492417}, "trend_signal": 1, "fair_value": 0.478473, "relative_strength": 3.737454, "rate_of_change": 0.0, "market_dynamics": 0.564419, "expectation": {"probability": 28.5714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1751aaf1-10be-4725-a8d8-38640fbdcc3b/", "share_image": "https://sharemaestro.com/terminal/1751aaf1-10be-4725-a8d8-38640fbdcc3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}