{"ticker": {"uuid": "1755d376-7d31-486e-ae41-87a402272e72", "symbol": "MUND", "name": "NORTHERN TRUST 2055 TAX-EXEMPT DISTRIBUTING LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MUND rose 0.15%, moving from 102.70 to 102.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 52.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "102.86"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 103.075, "high": 103.2, "low": 102.77, "close": 102.855, "volume": 2495}, "trend_line": 102.328493, "activity_lines": {"activity_5": 102.941436, "activity_10": 102.708183, "activity_20": 102.522112, "activity_30": 102.473365}, "trend_signal": 1, "fair_value": 101.562982, "relative_strength": null, "rate_of_change": 0.06265620169078587, "market_dynamics": -0.053609, "expectation": {"probability": 52.4715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 97.315817, "high": 97.37416, "low": 97.121341, "close": 97.331278, "volume": 4610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.331278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.364436, "high": 97.471398, "low": 97.033826, "close": 97.349267, "volume": 5615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.340273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.151071, "high": 98.426428, "low": 97.053715, "close": 98.37775, "volume": 5203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.686098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.883999, "high": 99.847819, "low": 98.883999, "close": 99.701786, "volume": 9297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.19002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.974381, "high": 100.344332, "low": 99.974381, "close": 99.993852, "volume": 3089}, "trend_line": null, "activity_lines": {"activity_5": 99.062631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.550787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.071736, "high": 100.071736, "low": 99.555752, "close": 99.69205, "volume": 3412}, "trend_line": null, "activity_lines": {"activity_5": 99.443052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.740997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.614166, "high": 99.969906, "low": 99.614166, "close": 99.950376, "volume": 2103}, "trend_line": null, "activity_lines": {"activity_5": 99.752197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.913766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.896671, "high": 100.516723, "low": 99.891789, "close": 100.458135, "volume": 2354}, "trend_line": null, "activity_lines": {"activity_5": 100.057188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.106812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.243314, "high": 101.240865, "low": 99.676968, "close": 100.837978, "volume": 3440}, "trend_line": null, "activity_lines": {"activity_5": 100.350101, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.299164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.161186, "high": 101.327184, "low": 100.160315, "close": 101.327184, "volume": 4301}, "trend_line": null, "activity_lines": {"activity_5": 100.730336, "activity_10": 100.149511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.501966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.708003, "high": 101.708003, "low": 100.724904, "close": 101.06354, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 100.933801, "activity_10": 100.433434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.643927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.218652, "high": 101.496893, "low": 100.86588, "close": 101.145199, "volume": 4913}, "trend_line": null, "activity_lines": {"activity_5": 101.073053, "activity_10": 100.664344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.769033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.071745, "high": 101.365559, "low": 101.071745, "close": 101.31659, "volume": 2345}, "trend_line": null, "activity_lines": {"activity_5": 101.189781, "activity_10": 100.8574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.888076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.228446, "high": 104.959873, "low": 101.228446, "close": 101.345971, "volume": 2186}, "trend_line": null, "activity_lines": {"activity_5": 101.259072, "activity_10": 101.002364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.992211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.385146, "high": 101.443909, "low": 101.365559, "close": 101.443909, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 101.327142, "activity_10": 101.13524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.088991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.391798, "high": 101.391798, "low": 101.102009, "close": 101.33777, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 101.352052, "activity_10": 101.222454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.16704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.347593, "high": 101.36724, "low": 100.797485, "close": 100.932752, "volume": 4402}, "trend_line": null, "activity_lines": {"activity_5": 101.223673, "activity_10": 101.206106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.212082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.077451, "high": 101.28594, "low": 101.077451, "close": 101.28594, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 101.227187, "activity_10": 101.236113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.27174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.251453, "high": 101.423884, "low": 101.246527, "close": 101.246527, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 101.219607, "activity_10": 101.243903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.323045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.532269, "high": 101.601242, "low": 101.389398, "close": 101.50271, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 101.30405, "activity_10": 101.290843, "activity_20": 100.978231, "activity_30": null}, "trend_signal": 0, "fair_value": 100.382028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.650508, "high": 102.064342, "low": 101.423884, "close": 101.990443, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 101.547151, "activity_10": 101.423271, "activity_20": 101.131414, "activity_30": null}, "trend_signal": 0, "fair_value": 100.458619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.990443, "high": 102.162874, "low": 101.990443, "close": 102.162874, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 101.804218, "activity_10": 101.570197, "activity_20": 101.278832, "activity_30": null}, "trend_signal": 0, "fair_value": 100.536086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.281013, "high": 102.335305, "low": 101.281013, "close": 102.208593, "volume": 1331}, "trend_line": null, "activity_lines": {"activity_5": 101.994516, "activity_10": 101.706932, "activity_20": 101.407682, "activity_30": null}, "trend_signal": 0, "fair_value": 100.608803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.364865, "high": 102.364865, "low": 102.192434, "close": 102.360234, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 102.173851, "activity_10": 101.855021, "activity_20": 101.532732, "activity_30": null}, "trend_signal": 0, "fair_value": 100.68178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.649001, "high": 102.831835, "low": 102.333143, "close": 102.333143, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 102.269908, "activity_10": 101.979742, "activity_20": 101.642542, "activity_30": null}, "trend_signal": 0, "fair_value": 100.747834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.792304, "high": 103.005775, "low": 102.332649, "close": 102.673709, "volume": 1965}, "trend_line": null, "activity_lines": {"activity_5": 102.424125, "activity_10": 102.150217, "activity_20": 101.773648, "activity_30": null}, "trend_signal": 0, "fair_value": 100.821906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.84666, "high": 103.202445, "low": 102.84666, "close": 103.202445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.709037, "activity_10": 102.392535, "activity_20": 101.940912, "activity_30": null}, "trend_signal": 0, "fair_value": 100.910074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4076, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.375396, "high": 103.375396, "low": 103.375396, "close": 103.375396, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 102.982294, "activity_10": 102.625032, "activity_20": 102.109161, "activity_30": null}, "trend_signal": 0, "fair_value": 100.998121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.082466, "high": 103.305406, "low": 102.522639, "close": 102.691083, "volume": 1236}, "trend_line": null, "activity_lines": {"activity_5": 102.94966, "activity_10": 102.695119, "activity_20": 102.198345, "activity_30": null}, "trend_signal": 0, "fair_value": 101.056499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.070161, "expectation": {"probability": 77.9089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.424308, "high": 103.424308, "low": 102.408692, "close": 102.408692, "volume": 1331}, "trend_line": 101.101573, "activity_lines": {"activity_5": 102.800839, "activity_10": 102.687597, "activity_20": 102.251811, "activity_30": 101.852427}, "trend_signal": 1, "fair_value": 101.101573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.020531, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.606861, "high": 102.606861, "low": 102.022263, "close": 102.022263, "volume": 401}, "trend_line": 101.257939, "activity_lines": {"activity_5": 102.518171, "activity_10": 102.593343, "activity_20": 102.263324, "activity_30": 101.911827}, "trend_signal": 1, "fair_value": 101.131272, "relative_strength": null, "rate_of_change": 0.15466228205963853, "market_dynamics": -0.218945, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.463189, "high": 102.552365, "low": 100.560768, "close": 100.951953, "volume": 11020}, "trend_line": 101.378028, "activity_lines": {"activity_5": 101.922164, "activity_10": 102.303908, "activity_20": 102.168338, "activity_30": 101.892086}, "trend_signal": 1, "fair_value": 101.125669, "relative_strength": null, "rate_of_change": 0.11859712056751148, "market_dynamics": -0.460432, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.710147, "high": 101.775048, "low": 101.189954, "close": 101.674154, "volume": 4001}, "trend_line": 101.487908, "activity_lines": {"activity_5": 101.716923, "activity_10": 102.167799, "activity_20": 102.143052, "activity_30": 101.91119}, "trend_signal": 1, "fair_value": 101.142289, "relative_strength": null, "rate_of_change": 0.10838640499103412, "market_dynamics": -0.682579, "expectation": {"probability": 61.5836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.746121, "high": 104.03497, "low": 101.746121, "close": 102.340152, "volume": 3143}, "trend_line": 101.575854, "activity_lines": {"activity_5": 101.847097, "activity_10": 102.162499, "activity_20": 102.179493, "activity_30": 101.966174}, "trend_signal": 1, "fair_value": 101.177521, "relative_strength": null, "rate_of_change": 0.08665662908334093, "market_dynamics": -0.801653, "expectation": {"probability": 63.3053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.066795, "high": 103.055853, "low": 101.89781, "close": 103.055853, "volume": 1644}, "trend_line": 101.677921, "activity_lines": {"activity_5": 102.239234, "activity_10": 102.28769, "activity_20": 102.279361, "activity_30": 102.061658}, "trend_signal": 1, "fair_value": 101.231187, "relative_strength": null, "rate_of_change": 0.10048352633096348, "market_dynamics": -0.699929, "expectation": {"probability": 66.2371, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.698003, "high": 102.737764, "low": 102.335182, "close": 102.698003, "volume": 404}, "trend_line": 101.778119, "activity_lines": {"activity_5": 102.468943, "activity_10": 102.334678, "activity_20": 102.337472, "activity_30": 102.12747}, "trend_signal": 1, "fair_value": 101.271932, "relative_strength": null, "rate_of_change": 0.09854450112134572, "market_dynamics": -0.682887, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.293885, "high": 102.426957, "low": 101.788926, "close": 102.426957, "volume": 0}, "trend_line": 101.860672, "activity_lines": {"activity_5": 102.563254, "activity_10": 102.331943, "activity_20": 102.363292, "activity_30": 102.16933}, "trend_signal": 1, "fair_value": 101.303149, "relative_strength": null, "rate_of_change": 0.08111075426731958, "market_dynamics": -0.732424, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.292897, "high": 102.724868, "low": 102.089324, "close": 102.724868, "volume": 1845}, "trend_line": 101.93623, "activity_lines": {"activity_5": 102.658536, "activity_10": 102.397473, "activity_20": 102.41037, "activity_30": 102.225085}, "trend_signal": 1, "fair_value": 101.340563, "relative_strength": null, "rate_of_change": 0.0741777945466538, "market_dynamics": -0.696023, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.561017, "high": 102.64046, "low": 101.528257, "close": 101.642456, "volume": 24321}, "trend_line": 101.963045, "activity_lines": {"activity_5": 102.322965, "activity_10": 102.278029, "activity_20": 102.347508, "activity_30": 102.206131}, "trend_signal": 1, "fair_value": 101.348303, "relative_strength": null, "rate_of_change": 0.026305661882923416, "market_dynamics": -0.761613, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.491504, "high": 102.491504, "low": 101.170763, "close": 101.433918, "volume": 2878}, "trend_line": 101.966603, "activity_lines": {"activity_5": 101.964396, "activity_10": 102.139735, "activity_20": 102.2629, "activity_30": 102.171994}, "trend_signal": 0, "fair_value": 101.350444, "relative_strength": null, "rate_of_change": 0.003489499553502335, "market_dynamics": -0.830263, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.104219, "high": 102.695077, "low": 101.756656, "close": 102.695077, "volume": 6220}, "trend_line": 102.020988, "activity_lines": {"activity_5": 102.134341, "activity_10": 102.248466, "activity_20": 102.29873, "activity_30": 102.218993}, "trend_signal": 1, "fair_value": 101.38324, "relative_strength": null, "rate_of_change": 0.053336090837503285, "market_dynamics": -0.763951, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.52497, "high": 102.729163, "low": 102.495088, "close": 102.495088, "volume": 23}, "trend_line": 102.065984, "activity_lines": {"activity_5": 102.237819, "activity_10": 102.308602, "activity_20": 102.312159, "activity_30": 102.24958}, "trend_signal": 1, "fair_value": 101.409712, "relative_strength": null, "rate_of_change": 0.04410465030979468, "market_dynamics": -0.846285, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.37556, "high": 102.395481, "low": 102.275953, "close": 102.275953, "volume": 24}, "trend_line": 102.097963, "activity_lines": {"activity_5": 102.263709, "activity_10": 102.300839, "activity_20": 102.303135, "activity_30": 102.263126}, "trend_signal": 1, "fair_value": 101.429857, "relative_strength": null, "rate_of_change": 0.03133169225115456, "market_dynamics": -0.903975, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.674379, "high": 102.943317, "low": 102.674379, "close": 102.943317, "volume": 16}, "trend_line": 102.151208, "activity_lines": {"activity_5": 102.541982, "activity_10": 102.403472, "activity_20": 102.357349, "activity_30": 102.317665}, "trend_signal": 1, "fair_value": 101.464254, "relative_strength": null, "rate_of_change": 0.05215089354917295, "market_dynamics": -0.736144, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.918415, "high": 103.252097, "low": 102.68434, "close": 103.027983, "volume": 21}, "trend_line": 102.20401, "activity_lines": {"activity_5": 102.761753, "activity_10": 102.510533, "activity_20": 102.41685, "activity_30": 102.374231}, "trend_signal": 1, "fair_value": 101.499004, "relative_strength": null, "rate_of_change": 0.05169003973012223, "market_dynamics": -0.590937, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103.152491, "high": 103.38, "low": 97.57, "close": 103.15, "volume": 600}, "trend_line": 102.264418, "activity_lines": {"activity_5": 102.915925, "activity_10": 102.640285, "activity_20": 102.484663, "activity_30": 102.435263}, "trend_signal": 1, "fair_value": 101.534895, "relative_strength": null, "rate_of_change": 0.05910531299115325, "market_dynamics": -0.319153, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.075, "high": 103.2, "low": 102.77, "close": 102.855, "volume": 2495}, "trend_line": 102.328493, "activity_lines": {"activity_5": 102.941436, "activity_10": 102.708183, "activity_20": 102.522112, "activity_30": 102.473365}, "trend_signal": 1, "fair_value": 101.562982, "relative_strength": null, "rate_of_change": 0.06265620169078587, "market_dynamics": -0.053609, "expectation": {"probability": 52.4715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1755d376-7d31-486e-ae41-87a402272e72/", "share_image": "https://sharemaestro.com/terminal/1755d376-7d31-486e-ae41-87a402272e72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}