{"ticker": {"uuid": "1758982d-e353-42b1-8b38-648f7fadcd83", "symbol": "NRGU", "name": "MICROSECTORS U.S. BIG OIL 3 LEVERAGED ETNS DUE FEBRUARY 17, 2045", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRGU fell 10.48%, moving from 38.08 to 34.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.77 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.09"}, {"label": "12-Week Change", "value": "-10.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.77"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.61, "high": 39.22, "low": 33.19, "close": 34.09, "volume": 370674}, "trend_line": 29.045567, "activity_lines": {"activity_5": 37.174667, "activity_10": 37.169818, "activity_20": 36.756619, "activity_30": 33.484226}, "trend_signal": 1, "fair_value": 271.047651, "relative_strength": 22.769448, "rate_of_change": 1.8538726158874166, "market_dynamics": -0.139997, "expectation": {"probability": 56.6334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-18", "ohlcv": {"open": 648.63, "high": 689.41, "low": 577.52, "close": 619.81, "volume": 688453}, "trend_line": 471.327563, "activity_lines": {"activity_5": 622.724667, "activity_10": 563.410125, "activity_20": 501.987552, "activity_30": 478.457193}, "trend_signal": 1, "fair_value": 265.44639, "relative_strength": 59.503151, "rate_of_change": 1.566542891952978, "market_dynamics": 0.837805, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 575.49, "high": 655.25, "low": 534.41, "close": 624.616, "volume": 500945}, "trend_line": 478.591763, "activity_lines": {"activity_5": 626.684667, "activity_10": 584.573818, "activity_20": 518.470138, "activity_30": 488.34677}, "trend_signal": 1, "fair_value": 264.195634, "relative_strength": 54.560722, "rate_of_change": 1.5412211315976054, "market_dynamics": 0.798837, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 574.15, "high": 612.7, "low": 551.0, "close": 559.28, "volume": 468031}, "trend_line": 477.83443, "activity_lines": {"activity_5": 605.4496, "activity_10": 590.007891, "activity_20": 527.242505, "activity_30": 493.552463}, "trend_signal": 1, "fair_value": 262.351019, "relative_strength": 34.183436, "rate_of_change": -0.15824196288978273, "market_dynamics": 0.621889, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 578.49, "high": 584.9896, "low": 412.2, "close": 413.96, "volume": 617363}, "trend_line": 474.299763, "activity_lines": {"activity_5": 538.307867, "activity_10": 564.4636, "activity_20": 520.856682, "activity_30": 489.431532}, "trend_signal": 1, "fair_value": 259.523365, "relative_strength": 1.451568, "rate_of_change": -0.7397263106386062, "market_dynamics": 0.250717, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 419.92, "high": 481.18, "low": 413.99, "close": 436.84, "volume": 524374}, "trend_line": 471.319763, "activity_lines": {"activity_5": 492.461467, "activity_10": 541.8304, "activity_20": 516.16843, "activity_30": 487.014773}, "trend_signal": 1, "fair_value": 256.276044, "relative_strength": 7.71841, "rate_of_change": -0.6282946424326932, "market_dynamics": -0.115716, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 448.15, "high": 490.0, "low": 414.46, "close": 490.0, "volume": 450139}, "trend_line": 465.531763, "activity_lines": {"activity_5": 478.827733, "activity_10": 529.9412, "activity_20": 516.396178, "activity_30": 488.219949}, "trend_signal": 1, "fair_value": 253.281352, "relative_strength": 18.903144, "rate_of_change": -1.2280410146943086, "market_dynamics": -0.394534, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 498.93, "high": 509.4, "low": 458.16, "close": 491.49, "volume": 293258}, "trend_line": 458.603763, "activity_lines": {"activity_5": 474.344667, "activity_10": 517.696182, "activity_20": 515.99445, "activity_30": 489.894674}, "trend_signal": 1, "fair_value": 250.070211, "relative_strength": 17.446468, "rate_of_change": -1.488190613537147, "market_dynamics": -0.545538, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 477.23, "high": 507.99, "low": 407.8827, "close": 488.8, "volume": 415111}, "trend_line": 452.063763, "activity_lines": {"activity_5": 477.84, "activity_10": 506.4508, "activity_20": 514.999341, "activity_30": 491.842818}, "trend_signal": 1, "fair_value": 246.818801, "relative_strength": 13.555509, "rate_of_change": -1.4260676705350148, "market_dynamics": -0.563697, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 510.63, "high": 532.28, "low": 467.52, "close": 524.59, "volume": 351943}, "trend_line": 457.552097, "activity_lines": {"activity_5": 497.964, "activity_10": 503.685055, "activity_20": 517.259327, "activity_30": 496.521931}, "trend_signal": 1, "fair_value": 244.081044, "relative_strength": 17.187282, "rate_of_change": 1.2140619198447031, "market_dynamics": -0.59283, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 535.48, "high": 561.41, "low": 493.98, "close": 556.0, "volume": 302783}, "trend_line": 465.11843, "activity_lines": {"activity_5": 521.182667, "activity_10": 508.346582, "activity_20": 522.479361, "activity_30": 502.873408}, "trend_signal": 1, "fair_value": 242.361813, "relative_strength": 23.199822, "rate_of_change": 1.653654971665442, "market_dynamics": -0.602553, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 562.35, "high": 612.698, "low": 512.01, "close": 569.64, "volume": 319774}, "trend_line": 472.873097, "activity_lines": {"activity_5": 541.004, "activity_10": 517.274109, "activity_20": 528.522823, "activity_30": 509.616735}, "trend_signal": 1, "fair_value": 241.694634, "relative_strength": 21.54744, "rate_of_change": 1.667245694822281, "market_dynamics": -0.650994, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 554.67, "high": 557.96, "low": 434.06, "close": 442.44, "volume": 361383}, "trend_line": 477.214763, "activity_lines": {"activity_5": 513.116, "activity_10": 503.986545, "activity_20": 521.910571, "activity_30": 507.65331}, "trend_signal": 1, "fair_value": 240.178608, "relative_strength": -7.676876, "rate_of_change": 0.9181461215587048, "market_dynamics": -0.798494, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 441.9, "high": 524.83, "low": 414.0, "close": 522.64, "volume": 429524}, "trend_line": 485.220763, "activity_lines": {"activity_5": 515.231333, "activity_10": 508.593091, "activity_20": 522.795495, "activity_30": 510.58397}, "trend_signal": 1, "fair_value": 238.926557, "relative_strength": 9.320422, "rate_of_change": 1.6776513680487233, "market_dynamics": -0.751229, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 514.45, "high": 530.79, "low": 394.0, "close": 403.01, "volume": 433299}, "trend_line": 488.226097, "activity_lines": {"activity_5": 475.214, "activity_10": 492.114909, "activity_20": 511.268181, "activity_30": 505.28005}, "trend_signal": 0, "fair_value": 236.804185, "relative_strength": -15.940538, "rate_of_change": 0.6193745670359957, "market_dynamics": -0.879702, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 400.64, "high": 414.95, "low": 377.5, "close": 398.0, "volume": 360414}, "trend_line": 487.95943, "activity_lines": {"activity_5": 441.632, "activity_10": 474.924909, "activity_20": 498.988771, "activity_30": 499.459011}, "trend_signal": 0, "fair_value": 236.763544, "relative_strength": -15.13497, "rate_of_change": -0.054619571063196155, "market_dynamics": -1.011988, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 405.66, "high": 458.675, "low": 386.58, "close": 452.82, "volume": 397324}, "trend_line": 492.119763, "activity_lines": {"activity_5": 436.856667, "activity_10": 468.408364, "activity_20": 492.397743, "activity_30": 497.191951}, "trend_signal": 0, "fair_value": 237.754313, "relative_strength": -5.614203, "rate_of_change": 0.8525981350539696, "market_dynamics": -0.955066, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 442.82, "high": 450.15, "low": 382.3, "close": 387.09, "volume": 441529}, "trend_line": 491.000097, "activity_lines": {"activity_5": 417.959333, "activity_10": 450.616909, "activity_20": 479.559619, "activity_30": 490.415838}, "trend_signal": 0, "fair_value": 239.799762, "relative_strength": -15.555266, "rate_of_change": -0.22751900740064268, "market_dynamics": -1.073502, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 356.05, "high": 393.989, "low": 286.0, "close": 312.08, "volume": 1108373}, "trend_line": 486.183763, "activity_lines": {"activity_5": 377.748667, "activity_10": 421.085455, "activity_20": 460.464733, "activity_30": 478.872606}, "trend_signal": 0, "fair_value": 241.573224, "relative_strength": -32.830864, "rate_of_change": -0.9809232278013141, "market_dynamics": -0.963604, "expectation": {"probability": 59.5673, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 311.4, "high": 368.0, "low": 302.995, "close": 329.81, "volume": 603359}, "trend_line": 479.910763, "activity_lines": {"activity_5": 357.485333, "activity_10": 397.990727, "activity_20": 444.416514, "activity_30": 468.783976}, "trend_signal": 0, "fair_value": 243.420724, "relative_strength": -29.849869, "rate_of_change": -1.29025287913616, "market_dynamics": -0.871389, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 342.84, "high": 402.12, "low": 331.0, "close": 400.74, "volume": 410123}, "trend_line": 478.064763, "activity_lines": {"activity_5": 365.745333, "activity_10": 391.333818, "activity_20": 436.500581, "activity_30": 463.676185}, "trend_signal": 0, "fair_value": 245.711365, "relative_strength": -17.608767, "rate_of_change": -0.3846548446757688, "market_dynamics": -0.839127, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 454.96, "high": 461.53, "low": 404.0, "close": 420.81, "volume": 403479}, "trend_line": 476.893763, "activity_lines": {"activity_5": 380.512667, "activity_10": 391.148909, "activity_20": 431.703171, "activity_30": 459.982329}, "trend_signal": 0, "fair_value": 248.011429, "relative_strength": -13.378797, "rate_of_change": -0.24494589240413206, "market_dynamics": -0.737369, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 432.62, "high": 469.0, "low": 432.62, "close": 460.53, "volume": 304501}, "trend_line": 478.4832, "activity_lines": {"activity_5": 410.654, "activity_10": 400.891818, "activity_20": 431.636238, "activity_30": 458.926602}, "trend_signal": 0, "fair_value": 250.608416, "relative_strength": -6.02818, "rate_of_change": 0.33328953392079325, "market_dynamics": -0.674373, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 452.81, "high": 454.69, "low": 399.1007, "close": 404.96, "volume": 261533}, "trend_line": 481.692867, "activity_lines": {"activity_5": 417.376, "activity_10": 400.202182, "activity_20": 427.058286, "activity_30": 454.18317}, "trend_signal": 0, "fair_value": 252.822262, "relative_strength": -17.346532, "rate_of_change": 0.6708003541190093, "market_dynamics": -0.659679, "expectation": {"probability": 60.0395, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 399.4, "high": 426.785, "low": 366.0, "close": 395.66, "volume": 340082}, "trend_line": 483.372533, "activity_lines": {"activity_5": 414.806, "activity_10": 399.961273, "activity_20": 422.329476, "activity_30": 448.632662}, "trend_signal": 0, "fair_value": 254.916237, "relative_strength": -19.900604, "rate_of_change": 0.3487006171507201, "market_dynamics": -0.636815, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 381.65, "high": 398.0022, "low": 305.0, "close": 330.8, "volume": 636499}, "trend_line": 477.860533, "activity_lines": {"activity_5": 386.226, "activity_10": 388.061273, "activity_20": 411.510667, "activity_30": 438.789273}, "trend_signal": 0, "fair_value": 256.46239, "relative_strength": -31.791645, "rate_of_change": -1.1403213098995015, "market_dynamics": -0.674216, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 344.0, "high": 350.0, "low": 309.02, "close": 315.68, "volume": 407948}, "trend_line": 473.198867, "activity_lines": {"activity_5": 357.268667, "activity_10": 374.634, "activity_20": 399.75681, "activity_30": 428.326013}, "trend_signal": 0, "fair_value": 258.03598, "relative_strength": -34.152733, "rate_of_change": -0.9755285649421833, "market_dynamics": -0.804695, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 321.0, "high": 340.8661, "low": 299.36, "close": 331.69, "volume": 497467}, "trend_line": 465.142867, "activity_lines": {"activity_5": 340.656667, "activity_10": 366.611091, "activity_20": 390.35781, "activity_30": 419.196409}, "trend_signal": 0, "fair_value": 259.608352, "relative_strength": -31.315881, "rate_of_change": -1.7024554710102429, "market_dynamics": -0.829457, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 331.13, "high": 351.062, "low": 312.1612, "close": 321.6, "volume": 432820}, "trend_line": 455.953533, "activity_lines": {"activity_5": 329.270667, "activity_10": 357.760909, "activity_20": 380.75881, "activity_30": 409.935578}, "trend_signal": 0, "fair_value": 261.132711, "relative_strength": -32.662152, "rate_of_change": -1.9755938770528387, "market_dynamics": -0.826959, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 310.0, "high": 330.11, "low": 289.33, "close": 326.9, "volume": 469029}, "trend_line": 446.2172, "activity_lines": {"activity_5": 325.208667, "activity_10": 349.701273, "activity_20": 372.460762, "activity_30": 401.609544}, "trend_signal": 0, "fair_value": 262.335916, "relative_strength": -31.697154, "rate_of_change": -2.135378343476944, "market_dynamics": -0.755456, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 340.5, "high": 356.22, "low": 305.75, "close": 344.2, "volume": 440305}, "trend_line": 435.882867, "activity_lines": {"activity_5": 331.497333, "activity_10": 344.84, "activity_20": 366.751714, "activity_30": 395.027789}, "trend_signal": 0, "fair_value": 263.965403, "relative_strength": -27.178309, "rate_of_change": -2.315987147066499, "market_dynamics": -0.675774, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 329.42, "high": 355.9994, "low": 315.5601, "close": 336.18, "volume": 416856}, "trend_line": 426.428533, "activity_lines": {"activity_5": 334.219333, "activity_10": 339.548545, "activity_20": 361.287429, "activity_30": 388.595346}, "trend_signal": 0, "fair_value": 265.539634, "relative_strength": -30.395667, "rate_of_change": -2.169007941300882, "market_dynamics": -0.498061, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 330.76, "high": 330.76, "low": 290.6858, "close": 298.0, "volume": 385718}, "trend_line": 415.541333, "activity_lines": {"activity_5": 322.848, "activity_10": 328.854, "activity_20": 353.298667, "activity_30": 380.309634}, "trend_signal": 0, "fair_value": 266.98707, "relative_strength": -37.224355, "rate_of_change": -2.553112457885178, "market_dynamics": -0.394678, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 298.75, "high": 346.0, "low": 298.75, "close": 339.0, "volume": 370376}, "trend_line": 408.198667, "activity_lines": {"activity_5": 327.389333, "activity_10": 328.569091, "activity_20": 349.902476, "activity_30": 375.371484}, "trend_signal": 0, "fair_value": 268.666557, "relative_strength": -30.045494, "rate_of_change": -1.7670121879307752, "market_dynamics": -0.277778, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 343.33, "high": 351.24, "low": 306.5, "close": 335.4, "volume": 307061}, "trend_line": 405.58, "activity_lines": {"activity_5": 329.570667, "activity_10": 328.828909, "activity_20": 347.037905, "activity_30": 370.674796}, "trend_signal": 0, "fair_value": 270.421685, "relative_strength": -29.978245, "rate_of_change": -0.6415177735012095, "market_dynamics": -0.312207, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 335.08, "high": 381.4, "low": 331.79, "close": 340.16, "volume": 401906}, "trend_line": 402.357333, "activity_lines": {"activity_5": 332.772, "activity_10": 331.049818, "activity_20": 344.948619, "activity_30": 366.454151}, "trend_signal": 0, "fair_value": 272.168865, "relative_strength": -30.694711, "rate_of_change": -0.7945823265447018, "market_dynamics": -0.355359, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 334.68, "high": 389.5505, "low": 334.13, "close": 387.79, "volume": 375937}, "trend_line": 398.950333, "activity_lines": {"activity_5": 352.119333, "activity_10": 341.760545, "activity_20": 347.670952, "activity_30": 365.514323}, "trend_signal": 0, "fair_value": 274.188031, "relative_strength": -21.569923, "rate_of_change": -0.8467597631680251, "market_dynamics": -0.199639, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 393.38, "high": 438.495, "low": 393.38, "close": 426.02, "volume": 388313}, "trend_line": 396.768, "activity_lines": {"activity_5": 380.769333, "activity_10": 358.111091, "activity_20": 354.343905, "activity_30": 367.260753}, "trend_signal": 0, "fair_value": 276.515083, "relative_strength": -14.627674, "rate_of_change": -0.5470187187436257, "market_dynamics": 0.109009, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 436.29, "high": 461.1309, "low": 418.83, "close": 443.78, "volume": 344161}, "trend_line": 395.267333, "activity_lines": {"activity_5": 406.804667, "activity_10": 375.975636, "activity_20": 362.522905, "activity_30": 370.293785}, "trend_signal": 0, "fair_value": 278.935467, "relative_strength": -9.354617, "rate_of_change": -0.37822279014435756, "market_dynamics": 0.556327, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 445.49, "high": 504.9899, "low": 417.17, "close": 503.0, "volume": 406788}, "trend_line": 394.547667, "activity_lines": {"activity_5": 445.594667, "activity_10": 402.386, "activity_20": 375.714762, "activity_30": 377.24428}, "trend_signal": 0, "fair_value": 281.707262, "relative_strength": 2.778976, "rate_of_change": -0.18207069998370393, "market_dynamics": 1.04513, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 496.03, "high": 498.92, "low": 448.41, "close": 478.09, "volume": 284541}, "trend_line": 391.950667, "activity_lines": {"activity_5": 464.908, "activity_10": 421.065455, "activity_20": 385.709524, "activity_30": 382.634108}, "trend_signal": 0, "fair_value": 284.406557, "relative_strength": -0.25599, "rate_of_change": -0.6582221154028469, "market_dynamics": 1.198361, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 486.52, "high": 490.3204, "low": 426.8602, "close": 453.34, "volume": 218373}, "trend_line": 388.074, "activity_lines": {"activity_5": 466.776, "activity_10": 432.810545, "activity_20": 392.97881, "activity_30": 386.59471}, "trend_signal": 0, "fair_value": 286.929249, "relative_strength": -5.721886, "rate_of_change": -0.9890701372374492, "market_dynamics": 1.071409, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 457.83, "high": 501.19, "low": 449.89, "close": 499.0, "volume": 213865}, "trend_line": 389.959333, "activity_lines": {"activity_5": 479.494, "activity_10": 450.727273, "activity_20": 404.441762, "activity_30": 393.751226}, "trend_signal": 1, "fair_value": 289.803608, "relative_strength": 1.328727, "rate_of_change": 0.4858179110169717, "market_dynamics": 1.029337, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 510.0, "high": 546.82, "low": 499.217, "close": 534.86, "volume": 196700}, "trend_line": 390.366667, "activity_lines": {"activity_5": 499.3, "activity_10": 471.509455, "activity_20": 419.136762, "activity_30": 403.099656}, "trend_signal": 1, "fair_value": 292.98348, "relative_strength": 9.875326, "rate_of_change": 0.10445550741569035, "market_dynamics": 0.881476, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 546.13, "high": 563.1, "low": 509.2, "close": 535.41, "volume": 275635}, "trend_line": 394.78, "activity_lines": {"activity_5": 513.217333, "activity_10": 488.830545, "activity_20": 433.265571, "activity_30": 412.45729}, "trend_signal": 1, "fair_value": 296.134826, "relative_strength": 9.897553, "rate_of_change": 1.1305609246600878, "market_dynamics": 0.916233, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 548.09, "high": 561.67, "low": 484.0, "close": 484.0, "volume": 244681}, "trend_line": 397.646667, "activity_lines": {"activity_5": 507.837333, "activity_10": 493.167818, "activity_20": 441.832714, "activity_30": 418.213419}, "trend_signal": 1, "fair_value": 299.029698, "relative_strength": 1.848902, "rate_of_change": 0.7261429150412906, "market_dynamics": 0.875269, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 480.0, "high": 545.0, "low": 480.0, "close": 499.75, "volume": 272723}, "trend_line": 399.211, "activity_lines": {"activity_5": 507.313333, "activity_10": 497.753455, "activity_20": 451.170333, "activity_30": 424.800731}, "trend_signal": 1, "fair_value": 302.047326, "relative_strength": 5.54263, "rate_of_change": 0.39339773970745573, "market_dynamics": 0.866132, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 499.0, "high": 499.0, "low": 393.25, "close": 420.03, "volume": 411922}, "trend_line": 400.309, "activity_lines": {"activity_5": 477.122, "activity_10": 485.808909, "activity_20": 452.039048, "activity_30": 426.143892}, "trend_signal": 1, "fair_value": 304.527006, "relative_strength": -11.08366, "rate_of_change": 0.27504252137341234, "market_dynamics": 0.738481, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 456.64, "high": 488.97, "low": 437.59, "close": 478.87, "volume": 356237}, "trend_line": 405.868667, "activity_lines": {"activity_5": 471.808667, "activity_10": 484.671455, "activity_20": 458.090905, "activity_30": 431.212344}, "trend_signal": 1, "fair_value": 307.398929, "relative_strength": 1.237872, "rate_of_change": 1.388843868111881, "market_dynamics": 0.604002, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 491.68, "high": 534.7015, "low": 480.0, "close": 499.99, "volume": 260669}, "trend_line": 411.541333, "activity_lines": {"activity_5": 477.268, "activity_10": 486.736, "activity_20": 465.405286, "activity_30": 437.284688}, "trend_signal": 1, "fair_value": 310.410275, "relative_strength": 8.996137, "rate_of_change": 1.3976604900126455, "market_dynamics": 0.542597, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 486.52, "high": 486.52, "low": 403.4095, "close": 408.85, "volume": 272481}, "trend_line": 411.811667, "activity_lines": {"activity_5": 454.708667, "activity_10": 472.284364, "activity_20": 463.215429, "activity_30": 437.111054}, "trend_signal": 1, "fair_value": 312.876813, "relative_strength": -7.67131, "rate_of_change": 0.06568817718243411, "market_dynamics": 0.181151, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 413.6, "high": 456.0, "low": 400.0, "close": 436.36, "volume": 308760}, "trend_line": 412.33, "activity_lines": {"activity_5": 446.329333, "activity_10": 464.093455, "activity_20": 463.337714, "activity_30": 438.694817}, "trend_signal": 1, "fair_value": 315.512006, "relative_strength": -5.780861, "rate_of_change": 0.12586651655014527, "market_dynamics": -0.044629, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 442.83, "high": 445.485, "low": 375.72, "close": 391.0, "volume": 297809}, "trend_line": 410.012333, "activity_lines": {"activity_5": 427.056, "activity_10": 447.964, "activity_20": 458.662952, "activity_30": 437.318688}, "trend_signal": 1, "fair_value": 317.756878, "relative_strength": -15.519373, "rate_of_change": -0.562090316009015, "market_dynamics": -0.357474, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 393.88, "high": 424.58, "low": 371.76, "close": 408.31, "volume": 279182}, "trend_line": 410.124, "activity_lines": {"activity_5": 415.488, "activity_10": 436.945455, "activity_20": 455.193905, "activity_30": 437.20886}, "trend_signal": 1, "fair_value": 320.065531, "relative_strength": -12.677794, "rate_of_change": 0.02723503441541874, "market_dynamics": -0.604668, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.0, "high": 422.32, "low": 375.411, "close": 411.16, "volume": 173116}, "trend_line": 410.640667, "activity_lines": {"activity_5": 409.574, "activity_10": 428.746, "activity_20": 451.666238, "activity_30": 437.275699}, "trend_signal": 0, "fair_value": 322.290531, "relative_strength": -11.837421, "rate_of_change": 0.1259782407271908, "market_dynamics": -0.698929, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 405.53, "high": 430.88, "low": 394.56, "close": 413.51, "volume": 313660}, "trend_line": 413.397667, "activity_lines": {"activity_5": 410.365333, "activity_10": 423.232909, "activity_20": 448.001619, "activity_30": 437.460817}, "trend_signal": 0, "fair_value": 324.480211, "relative_strength": -11.241533, "rate_of_change": 0.6713899088810912, "market_dynamics": -0.708651, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 405.76, "high": 417.325, "low": 360.0, "close": 372.99, "volume": 331085}, "trend_line": 415.308, "activity_lines": {"activity_5": 397.339333, "activity_10": 411.634182, "activity_20": 440.128667, "activity_30": 434.853871}, "trend_signal": 0, "fair_value": 326.383737, "relative_strength": -19.736683, "rate_of_change": 0.4621054138653327, "market_dynamics": -0.699284, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 369.285, "high": 413.7819, "low": 357.06, "close": 409.97, "volume": 352956}, "trend_line": 417.917333, "activity_lines": {"activity_5": 400.864667, "activity_10": 409.063818, "activity_20": 435.848095, "activity_30": 434.509484}, "trend_signal": 0, "fair_value": 328.593993, "relative_strength": -13.378975, "rate_of_change": 0.6282886436090787, "market_dynamics": -0.626862, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.85, "high": 454.0, "low": 420.22, "close": 432.55, "volume": 303087}, "trend_line": 421.615667, "activity_lines": {"activity_5": 410.652, "activity_10": 410.781818, "activity_20": 433.794429, "activity_30": 435.453527}, "trend_signal": 0, "fair_value": 330.976301, "relative_strength": -8.770077, "rate_of_change": 0.8849439130585159, "market_dynamics": -0.498638, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 444.31, "high": 451.9828, "low": 409.93, "close": 414.25, "volume": 171683}, "trend_line": 424.527333, "activity_lines": {"activity_5": 412.723333, "activity_10": 410.014727, "activity_20": 430.051381, "activity_30": 434.978323}, "trend_signal": 0, "fair_value": 333.239634, "relative_strength": -12.204052, "rate_of_change": 0.6905972021196322, "market_dynamics": -0.598349, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 419.21, "high": 466.96, "low": 416.0, "close": 421.0, "volume": 234625}, "trend_line": 427.087333, "activity_lines": {"activity_5": 416.838667, "activity_10": 412.033818, "activity_20": 427.37381, "activity_30": 434.750753}, "trend_signal": 0, "fair_value": 335.424762, "relative_strength": -8.693734, "rate_of_change": 0.6030235984828808, "market_dynamics": -0.590402, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 401.0, "high": 413.06, "low": 373.504, "close": 399.5, "volume": 325602}, "trend_line": 429.198, "activity_lines": {"activity_5": 413.288, "activity_10": 409.922909, "activity_20": 422.920476, "activity_30": 432.970925}, "trend_signal": 0, "fair_value": 337.443224, "relative_strength": -14.113372, "rate_of_change": 0.4942003278753243, "market_dynamics": -0.527301, "expectation": {"probability": 60.5927, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 399.86, "high": 403.35, "low": 345.4101, "close": 361.54, "volume": 244063}, "trend_line": 431.316, "activity_lines": {"activity_5": 395.316667, "activity_10": 401.580364, "activity_20": 415.108286, "activity_30": 428.605892}, "trend_signal": 0, "fair_value": 339.24066, "relative_strength": -22.162791, "rate_of_change": 0.49347853438273126, "market_dynamics": -0.702073, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 362.02, "high": 423.8215, "low": 352.002, "close": 422.27, "volume": 348369}, "trend_line": 434.091667, "activity_lines": {"activity_5": 400.817333, "activity_10": 404.815273, "activity_20": 413.734476, "activity_30": 428.02228}, "trend_signal": 0, "fair_value": 341.524442, "relative_strength": -9.000303, "rate_of_change": 0.6435344387873388, "market_dynamics": -0.481995, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 419.82, "high": 450.3187, "low": 408.0478, "close": 423.25, "volume": 371742}, "trend_line": 437.02, "activity_lines": {"activity_5": 407.33, "activity_10": 407.974545, "activity_20": 412.990143, "activity_30": 427.322817}, "trend_signal": 0, "fair_value": 343.703288, "relative_strength": -9.643908, "rate_of_change": 0.6745886232365776, "market_dynamics": -0.2025, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 417.78, "high": 452.27, "low": 408.3, "close": 427.77, "volume": 235549}, "trend_line": 439.940333, "activity_lines": {"activity_5": 414.749333, "activity_10": 411.735818, "activity_20": 413.210381, "activity_30": 426.726043}, "trend_signal": 0, "fair_value": 345.814506, "relative_strength": -9.102516, "rate_of_change": 0.6682378380852199, "market_dynamics": -0.155896, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 426.96, "high": 458.5905, "low": 412.1254, "close": 445.28, "volume": 239816}, "trend_line": 441.856667, "activity_lines": {"activity_5": 427.554, "activity_10": 418.421455, "activity_20": 415.366, "activity_30": 427.070538}, "trend_signal": 0, "fair_value": 347.946301, "relative_strength": -4.840898, "rate_of_change": 0.435589523454765, "market_dynamics": 0.254377, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 446.16, "high": 461.2, "low": 427.0, "close": 449.01, "volume": 156574}, "trend_line": 442.623, "activity_lines": {"activity_5": 438.55, "activity_10": 424.470909, "activity_20": 418.136238, "activity_30": 427.532043}, "trend_signal": 0, "fair_value": 350.001429, "relative_strength": -5.356658, "rate_of_change": 0.17343474869419015, "market_dynamics": 0.319332, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 446.21, "high": 470.0, "low": 437.02, "close": 465.11, "volume": 168824}, "trend_line": 443.334, "activity_lines": {"activity_5": 449.081333, "activity_10": 432.737818, "activity_20": 422.30181, "activity_30": 428.982817}, "trend_signal": 0, "fair_value": 351.887519, "relative_strength": -2.455911, "rate_of_change": 0.16063331548519005, "market_dynamics": 0.313956, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 465.05, "high": 485.0, "low": 447.5, "close": 482.95, "volume": 155185}, "trend_line": 442.665667, "activity_lines": {"activity_5": 462.703333, "activity_10": 443.656364, "activity_20": 428.231952, "activity_30": 431.538688}, "trend_signal": 0, "fair_value": 353.865403, "relative_strength": 1.666143, "rate_of_change": -0.15075157781718032, "market_dynamics": 0.46197, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 488.78, "high": 564.66, "low": 471.56, "close": 556.84, "volume": 159538}, "trend_line": 445.290667, "activity_lines": {"activity_5": 496.975333, "activity_10": 466.760364, "activity_20": 441.280381, "activity_30": 438.904774}, "trend_signal": 0, "fair_value": 356.557519, "relative_strength": 16.613336, "rate_of_change": 0.592998327109927, "market_dynamics": 0.622822, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 564.13, "high": 588.85, "low": 548.08, "close": 583.98, "volume": 124568}, "trend_line": 449.645333, "activity_lines": {"activity_5": 531.689333, "activity_10": 492.329091, "activity_20": 456.208857, "activity_30": 447.852473}, "trend_signal": 0, "fair_value": 359.36066, "relative_strength": 18.955329, "rate_of_change": 0.9779378555895063, "market_dynamics": 0.837025, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 585.41, "high": 619.0, "low": 576.72, "close": 615.77, "volume": 93518}, "trend_line": 453.537667, "activity_lines": {"activity_5": 567.753333, "activity_10": 520.323636, "activity_20": 473.462, "activity_30": 458.570194}, "trend_signal": 1, "fair_value": 362.366878, "relative_strength": 24.516828, "rate_of_change": 0.865645368546504, "market_dynamics": 1.017388, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 620.36, "high": 723.66, "low": 602.63, "close": 713.89, "volume": 213123}, "trend_line": 459.505333, "activity_lines": {"activity_5": 625.406667, "activity_10": 561.535818, "activity_20": 498.989571, "activity_30": 475.367118}, "trend_signal": 1, "fair_value": 366.151108, "relative_strength": 44.668212, "rate_of_change": 1.315803831570181, "market_dynamics": 1.27803, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 714.13, "high": 722.63, "low": 654.76, "close": 663.683, "volume": 231679}, "trend_line": 463.7811, "activity_lines": {"activity_5": 649.739, "activity_10": 588.317273, "activity_20": 518.280381, "activity_30": 488.539871}, "trend_signal": 1, "fair_value": 369.617474, "relative_strength": 36.032271, "rate_of_change": 0.9305152068822613, "market_dynamics": 1.367531, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 674.92, "high": 680.0, "low": 594.7695, "close": 619.08, "volume": 157939}, "trend_line": 468.283767, "activity_lines": {"activity_5": 647.1548, "activity_10": 602.617582, "activity_20": 532.120795, "activity_30": 498.559155}, "trend_signal": 1, "fair_value": 372.847858, "relative_strength": 30.246037, "rate_of_change": 0.9708603908180026, "market_dynamics": 1.30893, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 613.6, "high": 655.5517, "low": 602.02, "close": 640.01, "volume": 76428}, "trend_line": 472.9591, "activity_lines": {"activity_5": 647.397933, "activity_10": 617.244982, "activity_20": 546.975638, "activity_30": 509.638267}, "trend_signal": 1, "fair_value": 376.10632, "relative_strength": 30.41059, "rate_of_change": 0.998397409748343, "market_dynamics": 1.251657, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 635.17, "high": 656.09, "low": 534.36, "close": 558.01, "volume": 120869}, "trend_line": 477.558433, "activity_lines": {"activity_5": 616.5724, "activity_10": 613.422745, "activity_20": 552.749433, "activity_30": 515.125422}, "trend_signal": 1, "fair_value": 378.595422, "relative_strength": 12.405786, "rate_of_change": 0.9724589293239102, "market_dynamics": 0.863398, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 570.68, "high": 586.35, "low": 554.455, "close": 564.889, "volume": 95807}, "trend_line": 480.425733, "activity_lines": {"activity_5": 591.890533, "activity_10": 608.869418, "activity_20": 558.473419, "activity_30": 520.759652}, "trend_signal": 1, "fair_value": 381.173557, "relative_strength": 11.031179, "rate_of_change": 0.6004082017749648, "market_dynamics": 0.460399, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 567.09, "high": 575.57, "low": 518.45, "close": 572.75, "volume": 91056}, "trend_line": 482.851067, "activity_lines": {"activity_5": 579.7624, "activity_10": 603.9312, "activity_20": 564.315886, "activity_30": 526.716056}, "trend_signal": 1, "fair_value": 383.887019, "relative_strength": 10.14295, "rate_of_change": 0.5048301607108171, "market_dynamics": 0.17769, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 574.215, "high": 574.215, "low": 512.3, "close": 517.4299, "volume": 91711}, "trend_line": 486.470397, "activity_lines": {"activity_5": 555.256433, "activity_10": 587.302055, "activity_20": 564.13501, "activity_30": 528.946948}, "trend_signal": 1, "fair_value": 386.210223, "relative_strength": -0.882604, "rate_of_change": 0.7495748166173133, "market_dynamics": -0.224422, "expectation": {"probability": 59.5664, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 527.32, "high": 536.05, "low": 486.99, "close": 527.78, "volume": 105287}, "trend_line": 489.51773, "activity_lines": {"activity_5": 540.977173, "activity_10": 573.271293, "activity_20": 564.480667, "activity_30": 531.612084}, "trend_signal": 1, "fair_value": 388.377979, "relative_strength": 1.051983, "rate_of_change": 0.6264169451609983, "market_dynamics": -0.403177, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 522.5, "high": 522.5, "low": 456.0, "close": 471.4475, "volume": 121677}, "trend_line": 492.199313, "activity_lines": {"activity_5": 515.402413, "activity_10": 550.020076, "activity_20": 558.850468, "activity_30": 530.446263}, "trend_signal": 1, "fair_value": 390.229181, "relative_strength": -10.978088, "rate_of_change": 0.5478009958903932, "market_dynamics": -0.581595, "expectation": {"probability": 62.9805, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 475.46, "high": 492.69, "low": 438.6, "close": 444.13, "volume": 119405}, "trend_line": 493.393313, "activity_lines": {"activity_5": 486.492653, "activity_10": 524.426087, "activity_20": 550.095232, "activity_30": 527.345017}, "trend_signal": 0, "fair_value": 392.08354, "relative_strength": -17.56333, "rate_of_change": 0.24258465391233894, "market_dynamics": -0.76389, "expectation": {"probability": 62.4449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 442.79, "high": 485.58, "low": 437.0, "close": 465.64, "volume": 92420}, "trend_line": 495.209313, "activity_lines": {"activity_5": 472.803493, "activity_10": 507.647735, "activity_20": 543.284473, "activity_30": 525.55448}, "trend_signal": 0, "fair_value": 393.836425, "relative_strength": -14.383365, "rate_of_change": 0.3680633588157347, "market_dynamics": -0.855974, "expectation": {"probability": 60.9596, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 467.98, "high": 508.96, "low": 467.98, "close": 500.0632, "volume": 125260}, "trend_line": 498.09442, "activity_lines": {"activity_5": 477.7294, "activity_10": 500.728927, "activity_20": 539.550257, "activity_30": 525.867634}, "trend_signal": 0, "fair_value": 395.86401, "relative_strength": -8.258237, "rate_of_change": 0.582603542433784, "market_dynamics": -0.877894, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 513.23, "high": 523.0, "low": 475.35, "close": 479.8, "volume": 135674}, "trend_line": 501.654753, "activity_lines": {"activity_5": 477.058687, "activity_10": 492.289844, "activity_20": 533.541959, "activity_30": 524.687349}, "trend_signal": 0, "fair_value": 397.930997, "relative_strength": -13.777641, "rate_of_change": 0.7147907820368704, "market_dynamics": -0.851372, "expectation": {"probability": 62.7503, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 471.0, "high": 485.49, "low": 446.2001, "close": 476.42, "volume": 143594}, "trend_line": 503.869753, "activity_lines": {"activity_5": 478.459973, "activity_10": 486.149124, "activity_20": 527.047375, "activity_30": 523.059301}, "trend_signal": 0, "fair_value": 400.234779, "relative_strength": -15.337667, "rate_of_change": 0.4415387249405718, "market_dynamics": -0.802369, "expectation": {"probability": 62.0959, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 482.0, "high": 509.73, "low": 480.235, "close": 502.38, "volume": 154256}, "trend_line": 506.19742, "activity_lines": {"activity_5": 488.183093, "activity_10": 486.211858, "activity_20": 522.894649, "activity_30": 522.963188}, "trend_signal": 0, "fair_value": 402.725933, "relative_strength": -9.014744, "rate_of_change": 0.461958072724405, "market_dynamics": -0.672778, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2024-07-24", "ohlcv": {"open": 500.51, "high": 503.0, "low": 500.0, "close": 502.48, "volume": 67059}, "trend_line": 509.13842, "activity_lines": {"activity_5": 494.056213, "activity_10": 487.429302, "activity_20": 518.57397, "activity_30": 522.723354}, "trend_signal": 0, "fair_value": 405.179138, "relative_strength": -9.014744, "rate_of_change": 0.5809986151252952, "market_dynamics": -0.717864, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.0, "high": 26.1206, "low": 24.1, "close": 24.15, "volume": 9143}, "trend_line": 495.910087, "activity_lines": {"activity_5": 338.03, "activity_10": 402.955291, "activity_20": 468.605052, "activity_30": 491.433778}, "trend_signal": 0, "fair_value": 404.560612, "relative_strength": -95.953088, "rate_of_change": -2.5981800784156146, "market_dynamics": -0.907416, "expectation": {"probability": 61.1004, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.15, "high": 24.239, "low": 22.0, "close": 23.4903, "volume": 25569}, "trend_line": 483.37643, "activity_lines": {"activity_5": 213.511433, "activity_10": 327.33006, "activity_20": 421.109926, "activity_30": 460.955083}, "trend_signal": 0, "fair_value": 403.961191, "relative_strength": -95.949189, "rate_of_change": -2.5274051342294936, "market_dynamics": -1.091619, "expectation": {"probability": 61.2572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.609, "high": 22.7626, "low": 17.8936, "close": 20.3906, "volume": 26598}, "trend_line": 472.004783, "activity_lines": {"activity_5": 118.38028, "activity_10": 260.310151, "activity_20": 375.988588, "activity_30": 431.085029}, "trend_signal": 0, "fair_value": 403.509592, "relative_strength": -96.290627, "rate_of_change": -2.3525447858514847, "market_dynamics": -1.335894, "expectation": {"probability": 60.7417, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.7, "high": 21.6103, "low": 19.77, "close": 21.6103, "volume": 20420}, "trend_line": 458.64946, "activity_lines": {"activity_5": 54.057653, "activity_10": 201.71304, "activity_20": 333.818552, "activity_30": 402.02732}, "trend_signal": 0, "fair_value": 402.901902, "relative_strength": -95.887738, "rate_of_change": -2.829488912191807, "market_dynamics": -1.484676, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.369, "high": 24.2567, "low": 22.2, "close": 23.5741, "volume": 17636}, "trend_line": 445.32693, "activity_lines": {"activity_5": 22.44094, "activity_10": 151.15516, "activity_20": 295.132115, "activity_30": 373.957942}, "trend_signal": 0, "fair_value": 402.3468, "relative_strength": -95.441963, "rate_of_change": -2.9047303358865775, "market_dynamics": -1.484676, "expectation": {"probability": 62.3068, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.21, "high": 26.0, "low": 23.28, "close": 23.6004, "volume": 18010}, "trend_line": 431.85461, "activity_lines": {"activity_5": 22.760053, "activity_10": 108.639624, "activity_20": 259.49632, "activity_30": 346.749779}, "trend_signal": 0, "fair_value": 401.833918, "relative_strength": -95.260251, "rate_of_change": -3.0252650563935184, "market_dynamics": -1.484676, "expectation": {"probability": 63.9597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.6, "high": 24.8006, "low": 12.75, "close": 12.8263, "volume": 116070}, "trend_line": 417.439487, "activity_lines": {"activity_5": 19.52444, "activity_10": 72.82812, "activity_20": 225.670038, "activity_30": 319.715695}, "trend_signal": 0, "fair_value": 401.166715, "relative_strength": -97.092105, "rate_of_change": -3.337957420438326, "market_dynamics": -1.370159, "expectation": {"probability": 62.2052, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.29, "high": 14.69, "low": 10.2801, "close": 11.86, "volume": 364746}, "trend_line": 402.86782, "activity_lines": {"activity_5": 16.67766, "activity_10": 45.331356, "activity_20": 194.738316, "activity_30": 293.549276}, "trend_signal": 0, "fair_value": 400.391138, "relative_strength": -97.38585, "rate_of_change": -3.4907255910842934, "market_dynamics": -1.162515, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.41, "high": 13.33, "low": 11.44, "close": 12.8385, "volume": 248850}, "trend_line": 387.792103, "activity_lines": {"activity_5": 14.725753, "activity_10": 26.459047, "activity_20": 166.500499, "activity_30": 268.386094}, "trend_signal": 0, "fair_value": 399.43991, "relative_strength": -97.054866, "rate_of_change": -3.742100076397265, "market_dynamics": -0.973756, "expectation": {"probability": 60.6974, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.26, "high": 13.87, "low": 11.5324, "close": 13.745, "volume": 232804}, "trend_line": 372.151937, "activity_lines": {"activity_5": 13.6608, "activity_10": 16.652311, "activity_20": 140.977827, "activity_30": 244.254023}, "trend_signal": 0, "fair_value": 398.267571, "relative_strength": -96.901661, "rate_of_change": -4.0331316390937495, "market_dynamics": -0.806171, "expectation": {"probability": 61.4929, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.8, "high": 14.15, "low": 12.48, "close": 13.9437, "volume": 183178}, "trend_line": 354.055393, "activity_lines": {"activity_5": 13.317353, "activity_10": 15.767793, "activity_20": 118.136008, "activity_30": 221.143814}, "trend_signal": 0, "fair_value": 397.113363, "relative_strength": -96.873674, "rate_of_change": -4.862676289120053, "market_dynamics": -0.741285, "expectation": {"probability": 62.1873, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.48, "high": 14.71, "low": 12.7, "close": 14.5024, "volume": 181081}, "trend_line": 335.072807, "activity_lines": {"activity_5": 13.80392, "activity_10": 15.170425, "activity_20": 97.744951, "activity_30": 199.237169}, "trend_signal": 0, "fair_value": 395.890879, "relative_strength": -96.643731, "rate_of_change": -5.361473479942154, "market_dynamics": -0.722356, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.19, "high": 17.63, "low": 15.96, "close": 16.8078, "volume": 248718}, "trend_line": 315.1074, "activity_lines": {"activity_5": 14.947213, "activity_10": 15.155638, "activity_20": 80.017635, "activity_30": 178.703943}, "trend_signal": 0, "fair_value": 394.777916, "relative_strength": -96.192585, "rate_of_change": -5.958527992395404, "market_dynamics": -0.619844, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.0, "high": 16.35, "low": 13.79, "close": 14.5, "volume": 179785}, "trend_line": 291.7944, "activity_lines": {"activity_5": 14.991387, "activity_10": 14.786393, "activity_20": 64.23548, "activity_30": 159.309917}, "trend_signal": 0, "fair_value": 393.626954, "relative_strength": -96.5411, "rate_of_change": -7.398429868673344, "market_dynamics": -0.470985, "expectation": {"probability": 61.5157, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.89, "high": 15.3899, "low": 14.12, "close": 14.3713, "volume": 78979}, "trend_line": 270.150677, "activity_lines": {"activity_5": 14.881893, "activity_10": 14.523025, "activity_20": 50.486925, "activity_30": 141.411653}, "trend_signal": 0, "fair_value": 392.529335, "relative_strength": -96.539712, "rate_of_change": -7.4174566064324825, "market_dynamics": -0.198181, "expectation": {"probability": 60.5831, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.6, "high": 15.95, "low": 14.33, "close": 15.33, "volume": 120803}, "trend_line": 250.025677, "activity_lines": {"activity_5": 15.050213, "activity_10": 14.601291, "activity_20": 38.978573, "activity_30": 124.971609}, "trend_signal": 0, "fair_value": 391.658565, "relative_strength": -96.279643, "rate_of_change": -7.449546387773803, "market_dynamics": 0.054642, "expectation": {"probability": 64.2989, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.33, "high": 19.48, "low": 15.31, "close": 18.71, "volume": 454324}, "trend_line": 229.315677, "activity_lines": {"activity_5": 16.25278, "activity_10": 15.444473, "activity_20": 30.100379, "activity_30": 110.048017}, "trend_signal": 0, "fair_value": 390.78286, "relative_strength": -95.326456, "rate_of_change": -8.283149254306393, "market_dynamics": 0.391579, "expectation": {"probability": 64.9907, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.71, "high": 19.8142, "low": 17.97, "close": 18.99, "volume": 438591}, "trend_line": 211.348343, "activity_lines": {"activity_5": 17.268173, "activity_10": 16.231587, "activity_20": 23.444519, "activity_30": 96.478619}, "trend_signal": 0, "fair_value": 389.925232, "relative_strength": -95.124553, "rate_of_change": -7.835196544368833, "market_dynamics": 0.692738, "expectation": {"probability": 65.6516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.8, "high": 19.91, "low": 16.1141, "close": 16.5105, "volume": 540602}, "trend_line": 193.06906, "activity_lines": {"activity_5": 17.311587, "activity_10": 16.438247, "activity_20": 18.730753, "activity_30": 83.908435}, "trend_signal": 0, "fair_value": 388.944402, "relative_strength": -95.79292, "rate_of_change": -8.64888872111952, "market_dynamics": 0.832258, "expectation": {"probability": 66.045, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.3, "high": 18.51, "low": 15.92, "close": 18.4081, "volume": 181382}, "trend_line": 174.590997, "activity_lines": {"activity_5": 17.8535, "activity_10": 16.923162, "activity_20": 16.511376, "activity_30": 72.639986}, "trend_signal": 0, "fair_value": 388.132979, "relative_strength": -95.273734, "rate_of_change": -9.570701281707187, "market_dynamics": 0.806693, "expectation": {"probability": 65.6213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.02, "high": 20.45, "low": 17.27, "close": 20.25, "volume": 200722}, "trend_line": 158.018333, "activity_lines": {"activity_5": 18.74026, "activity_10": 17.658184, "activity_20": 16.772522, "activity_30": 62.682503}, "trend_signal": 0, "fair_value": 387.262723, "relative_strength": -94.644694, "rate_of_change": -9.492278688344953, "market_dynamics": 0.691121, "expectation": {"probability": 65.7429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.9, "high": 19.9, "low": 17.24, "close": 17.8758, "volume": 166035}, "trend_line": 141.021527, "activity_lines": {"activity_5": 18.50762, "activity_10": 17.846873, "activity_20": 16.826126, "activity_30": 53.641049}, "trend_signal": 0, "fair_value": 386.336414, "relative_strength": -95.164062, "rate_of_change": -10.756224089517524, "market_dynamics": 0.574542, "expectation": {"probability": 65.6541, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.26, "high": 18.83, "low": 17.66, "close": 18.3731, "volume": 104115}, "trend_line": 125.919047, "activity_lines": {"activity_5": 18.49636, "activity_10": 18.064645, "activity_20": 16.953827, "activity_30": 45.728247}, "trend_signal": 0, "fair_value": 385.031178, "relative_strength": -94.962493, "rate_of_change": -10.709343687648474, "market_dynamics": 0.462144, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.85, "high": 20.0, "low": 16.63, "close": 16.89, "volume": 203159}, "trend_line": 111.677713, "activity_lines": {"activity_5": 18.03186, "activity_10": 17.984304, "activity_20": 16.949887, "activity_30": 38.694115}, "trend_signal": 0, "fair_value": 383.439126, "relative_strength": -95.108401, "rate_of_change": -11.309912470986227, "market_dynamics": 0.516499, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.87, "high": 18.03, "low": 16.35, "close": 16.93, "volume": 177359}, "trend_line": 96.720713, "activity_lines": {"activity_5": 17.555393, "activity_10": 17.86778, "activity_20": 16.972235, "activity_30": 32.581359}, "trend_signal": 0, "fair_value": 382.059575, "relative_strength": -95.074682, "rate_of_change": -13.393003490320396, "market_dynamics": 0.508869, "expectation": {"probability": 65.075, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.12, "high": 17.9, "low": 16.16, "close": 17.46, "volume": 169627}, "trend_line": 80.63394, "activity_lines": {"activity_5": 17.354133, "activity_10": 17.801098, "activity_20": 17.076697, "activity_30": 27.467765}, "trend_signal": 0, "fair_value": 380.467331, "relative_strength": -94.834302, "rate_of_change": -16.63219025277451, "market_dynamics": 0.528349, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.33, "high": 19.51, "low": 16.88, "close": 19.41, "volume": 131185}, "trend_line": 65.287607, "activity_lines": {"activity_5": 17.988873, "activity_10": 18.050235, "activity_20": 17.396114, "activity_30": 23.517833}, "trend_signal": 0, "fair_value": 378.578549, "relative_strength": -94.089529, "rate_of_change": -19.032101122678615, "market_dynamics": 0.637816, "expectation": {"probability": 65.6284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.3, "high": 21.54, "low": 19.171, "close": 21.29, "volume": 206989}, "trend_line": 50.116607, "activity_lines": {"activity_5": 19.148, "activity_10": 18.628462, "activity_20": 17.863227, "activity_30": 20.679278}, "trend_signal": 0, "fair_value": 376.523165, "relative_strength": -93.302002, "rate_of_change": -23.237181904982354, "market_dynamics": 0.91372, "expectation": {"probability": 66.7028, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0848, "high": 21.7, "low": 18.7687, "close": 19.24, "volume": 149532}, "trend_line": 34.01194, "activity_lines": {"activity_5": 19.429333, "activity_10": 18.792144, "activity_20": 18.090198, "activity_30": 18.687239}, "trend_signal": 0, "fair_value": 374.729062, "relative_strength": -93.762997, "rate_of_change": -32.13439209881068, "market_dynamics": 1.126995, "expectation": {"probability": 65.8976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.34, "high": 20.255, "low": 18.371, "close": 19.22, "volume": 148545}, "trend_line": 17.903273, "activity_lines": {"activity_5": 19.547333, "activity_10": 18.902562, "activity_20": 18.28478, "activity_30": 17.73292}, "trend_signal": 0, "fair_value": 372.932396, "relative_strength": -93.640303, "rate_of_change": -47.36180000317536, "market_dynamics": 1.321785, "expectation": {"probability": 65.6474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.5, "high": 21.0195, "low": 18.775, "close": 19.4397, "volume": 151394}, "trend_line": 17.746263, "activity_lines": {"activity_5": 19.5859, "activity_10": 19.038164, "activity_20": 18.474215, "activity_30": 17.832045}, "trend_signal": 1, "fair_value": 370.541047, "relative_strength": -93.405654, "rate_of_change": -0.8769904810142797, "market_dynamics": 1.434493, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.1, "high": 23.56, "low": 19.0, "close": 22.75, "volume": 328395}, "trend_line": 17.721587, "activity_lines": {"activity_5": 20.59592, "activity_10": 19.790371, "activity_20": 18.952745, "activity_30": 18.154866}, "trend_signal": 1, "fair_value": 368.149637, "relative_strength": -91.94984, "rate_of_change": -0.13904899301897802, "market_dynamics": 1.534676, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.75, "high": 22.75, "low": 19.295, "close": 19.65, "volume": 379666}, "trend_line": 17.6969, "activity_lines": {"activity_5": 20.34994, "activity_10": 19.89032, "activity_20": 19.096762, "activity_30": 18.27928}, "trend_signal": 1, "fair_value": 365.879829, "relative_strength": -92.821323, "rate_of_change": -0.13930467965425516, "market_dynamics": 1.627542, "expectation": {"probability": 62.1352, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.13, "high": 20.506, "low": 17.0144, "close": 17.02, "volume": 576721}, "trend_line": 17.54389, "activity_lines": {"activity_5": 19.336627, "activity_10": 19.488871, "activity_20": 18.97677, "activity_30": 18.235609}, "trend_signal": 1, "fair_value": 363.111945, "relative_strength": -93.285008, "rate_of_change": -0.8646147065305128, "market_dynamics": 1.595135, "expectation": {"probability": 64.1857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.58, "high": 18.14, "low": 16.25, "close": 16.9, "volume": 470092}, "trend_line": 17.32142, "activity_lines": {"activity_5": 18.431313, "activity_10": 19.06324, "activity_20": 18.833348, "activity_30": 18.194068}, "trend_signal": 1, "fair_value": 360.438227, "relative_strength": -93.062984, "rate_of_change": -1.2680768062271324, "market_dynamics": 1.511081, "expectation": {"probability": 62.5915, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.96, "high": 19.6099, "low": 16.68, "close": 18.72, "volume": 461136}, "trend_line": 17.15874, "activity_lines": {"activity_5": 18.287333, "activity_10": 18.969064, "activity_20": 18.851219, "activity_30": 18.284299}, "trend_signal": 1, "fair_value": 357.533804, "relative_strength": -91.968435, "rate_of_change": -0.9391839699054592, "market_dynamics": 1.300913, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.73, "high": 19.03, "low": 17.69, "close": 18.23, "volume": 212241}, "trend_line": 17.338863, "activity_lines": {"activity_5": 18.028, "activity_10": 18.762887, "activity_20": 18.80628, "activity_30": 18.353412}, "trend_signal": 1, "fair_value": 354.703868, "relative_strength": -91.587078, "rate_of_change": 1.0497449113396335, "market_dynamics": 1.001171, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.2, "high": 18.85, "low": 16.68, "close": 18.49, "volume": 318547}, "trend_line": 17.559863, "activity_lines": {"activity_5": 18.156667, "activity_10": 18.625438, "activity_20": 18.788388, "activity_30": 18.427679}, "trend_signal": 1, "fair_value": 352.247265, "relative_strength": -90.587892, "rate_of_change": 1.2745933802003055, "market_dynamics": 0.88296, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.8, "high": 20.73, "low": 18.05, "close": 20.69, "volume": 241081}, "trend_line": 17.82158, "activity_lines": {"activity_5": 19.096, "activity_10": 18.938898, "activity_20": 18.982401, "activity_30": 18.629623}, "trend_signal": 1, "fair_value": 349.772906, "relative_strength": -88.548414, "rate_of_change": 1.4904273455892045, "market_dynamics": 0.885085, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.67, "high": 20.67, "low": 17.7732, "close": 18.68, "volume": 173907}, "trend_line": 17.98608, "activity_lines": {"activity_5": 19.120667, "activity_10": 18.86054, "activity_20": 18.965084, "activity_30": 18.685005}, "trend_signal": 1, "fair_value": 346.161881, "relative_strength": -88.419825, "rate_of_change": 0.923038249133917, "market_dynamics": 0.668529, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.2499, "high": 19.84, "low": 17.68, "close": 19.47, "volume": 125726}, "trend_line": 18.17029, "activity_lines": {"activity_5": 19.29, "activity_10": 18.935636, "activity_20": 19.02171, "activity_30": 18.780742}, "trend_signal": 1, "fair_value": 342.953355, "relative_strength": -87.277741, "rate_of_change": 1.0241809221353413, "market_dynamics": 0.597785, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.42, "high": 21.4213, "low": 19.06, "close": 20.267, "volume": 237337}, "trend_line": 18.362443, "activity_lines": {"activity_5": 19.675, "activity_10": 19.155091, "activity_20": 19.157954, "activity_30": 18.916014}, "trend_signal": 1, "fair_value": 339.709938, "relative_strength": -85.458925, "rate_of_change": 1.0575120154934103, "market_dynamics": 0.527995, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.07, "high": 21.12, "low": 19.31, "close": 19.63, "volume": 130716}, "trend_line": 18.456517, "activity_lines": {"activity_5": 19.711867, "activity_10": 19.303873, "activity_20": 19.222146, "activity_30": 18.997792}, "trend_signal": 1, "fair_value": 335.581669, "relative_strength": -84.234313, "rate_of_change": 0.5123174514415247, "market_dynamics": 0.372382, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.7, "high": 19.7, "low": 16.793, "close": 16.9, "volume": 412426}, "trend_line": 18.536517, "activity_lines": {"activity_5": 18.762733, "activity_10": 18.956655, "activity_20": 19.020352, "activity_30": 18.897371}, "trend_signal": 1, "fair_value": 331.207118, "relative_strength": -84.899949, "rate_of_change": 0.43345123026190846, "market_dynamics": 0.303462, "expectation": {"probability": 61.6993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.39, "high": 17.77, "low": 16.6, "close": 16.88, "volume": 158846}, "trend_line": 18.62014, "activity_lines": {"activity_5": 18.0596, "activity_10": 18.607982, "activity_20": 18.816606, "activity_30": 18.790499}, "trend_signal": 0, "fair_value": 326.924297, "relative_strength": -83.165838, "rate_of_change": 0.4511257427703345, "market_dynamics": 0.156633, "expectation": {"probability": 62.458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.1484, "high": 18.74, "low": 16.92, "close": 18.57, "volume": 223478}, "trend_line": 18.72814, "activity_lines": {"activity_5": 18.0398, "activity_10": 18.566945, "activity_20": 18.77405, "activity_30": 18.787264}, "trend_signal": 0, "fair_value": 324.736028, "relative_strength": -78.836267, "rate_of_change": 0.5800171212461375, "market_dynamics": 0.028499, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.7, "high": 20.75, "low": 17.78, "close": 19.81, "volume": 562161}, "trend_line": 18.764807, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.754091, "activity_20": 18.844304, "activity_30": 18.857062}, "trend_signal": 0, "fair_value": 322.753977, "relative_strength": -74.722202, "rate_of_change": 0.19578559323030123, "market_dynamics": 0.24463, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.02, "high": 22.541, "low": 18.88, "close": 20.12, "volume": 442473}, "trend_line": 18.802473, "activity_lines": {"activity_5": 19.080667, "activity_10": 18.968873, "activity_20": 18.942177, "activity_30": 18.944494}, "trend_signal": 1, "fair_value": 320.722695, "relative_strength": -69.926398, "rate_of_change": 0.20072681802694786, "market_dynamics": 0.594786, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.45, "high": 22.2394, "low": 19.6701, "close": 21.44, "volume": 220218}, "trend_line": 18.96679, "activity_lines": {"activity_5": 20.075333, "activity_10": 19.394018, "activity_20": 19.171335, "activity_30": 19.114657}, "trend_signal": 1, "fair_value": 318.858913, "relative_strength": -60.789517, "rate_of_change": 0.8739116391764026, "market_dynamics": 1.00376, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.26, "high": 25.1, "low": 20.72, "close": 23.53, "volume": 457381}, "trend_line": 19.13752, "activity_lines": {"activity_5": 21.464, "activity_10": 20.185527, "activity_20": 19.589065, "activity_30": 19.409057}, "trend_signal": 1, "fair_value": 317.199105, "relative_strength": -46.066992, "rate_of_change": 0.9001523188689227, "market_dynamics": 1.478193, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.98, "high": 27.98, "low": 21.7, "close": 27.73, "volume": 394153}, "trend_line": 19.386853, "activity_lines": {"activity_5": 23.809333, "activity_10": 21.652491, "activity_20": 20.386271, "activity_30": 19.963411}, "trend_signal": 1, "fair_value": 315.371413, "relative_strength": -14.864676, "rate_of_change": 1.3028490629924883, "market_dynamics": 1.623942, "expectation": {"probability": 59.6239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.79, "high": 29.87, "low": 26.8601, "close": 28.66, "volume": 328448}, "trend_line": 19.746327, "activity_lines": {"activity_5": 25.854, "activity_10": 23.138364, "activity_20": 21.232571, "activity_30": 20.561678}, "trend_signal": 1, "fair_value": 312.952567, "relative_strength": 39.881451, "rate_of_change": 1.8542153282949134, "market_dynamics": 1.694276, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.88, "high": 31.13, "low": 26.52, "close": 29.95, "volume": 434946}, "trend_line": 20.132223, "activity_lines": {"activity_5": 27.738667, "activity_10": 24.706182, "activity_20": 22.173586, "activity_30": 21.21998}, "trend_signal": 1, "fair_value": 311.041926, "relative_strength": 44.298398, "rate_of_change": 1.954267241700185, "market_dynamics": 1.845467, "expectation": {"probability": 59.9633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.57, "high": 31.0, "low": 27.31, "close": 30.46, "volume": 460337}, "trend_line": 20.584557, "activity_lines": {"activity_5": 29.138, "activity_10": 26.179091, "activity_20": 23.114124, "activity_30": 21.886288}, "trend_signal": 1, "fair_value": 308.540515, "relative_strength": 47.07754, "rate_of_change": 2.2468159626485384, "market_dynamics": 1.882767, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.5, "high": 36.3699, "low": 31.0, "close": 34.5, "volume": 1935809}, "trend_line": 21.170223, "activity_lines": {"activity_5": 31.282667, "activity_10": 28.14, "activity_20": 24.375424, "activity_30": 22.784058}, "trend_signal": 1, "fair_value": 305.834938, "relative_strength": 68.296187, "rate_of_change": 2.8451717469557387, "market_dynamics": 2.003953, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.09, "high": 39.43, "low": 31.47, "close": 38.08, "volume": 1403992}, "trend_line": 21.857557, "activity_lines": {"activity_5": 33.889333, "activity_10": 30.431455, "activity_20": 25.893867, "activity_30": 23.875012}, "trend_signal": 1, "fair_value": 302.758528, "relative_strength": 86.397201, "rate_of_change": 3.246701747071818, "market_dynamics": 2.188479, "expectation": {"probability": 61.9869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.005, "high": 43.95, "low": 37.0, "close": 42.6, "volume": 925827}, "trend_line": 22.630557, "activity_lines": {"activity_5": 37.312667, "activity_10": 33.19, "activity_20": 27.750595, "activity_30": 25.213234}, "trend_signal": 1, "fair_value": 300.107759, "relative_strength": 109.29948, "rate_of_change": 3.5365342979547063, "market_dynamics": 2.280757, "expectation": {"probability": 62.6752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.31, "high": 50.98, "low": 37.96, "close": 50.74, "volume": 1078311}, "trend_line": 23.612223, "activity_lines": {"activity_5": 42.52, "activity_10": 37.014182, "activity_20": 30.266514, "activity_30": 27.026746}, "trend_signal": 1, "fair_value": 297.510323, "relative_strength": 149.323027, "rate_of_change": 4.337789829918904, "market_dynamics": 2.360726, "expectation": {"probability": 63.3391, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.11, "high": 53.08, "low": 40.001, "close": 44.0, "volume": 1753006}, "trend_line": 24.437557, "activity_lines": {"activity_5": 44.094667, "activity_10": 39.056182, "activity_20": 31.986957, "activity_30": 28.342087}, "trend_signal": 1, "fair_value": 295.14592, "relative_strength": 103.975839, "rate_of_change": 3.495367632264025, "market_dynamics": 2.364003, "expectation": {"probability": 64.3142, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.395, "high": 46.99, "low": 33.814, "close": 36.2, "volume": 1692736}, "trend_line": 25.003557, "activity_lines": {"activity_5": 42.166667, "activity_10": 39.269818, "activity_20": 32.853543, "activity_30": 29.100954}, "trend_signal": 1, "fair_value": 293.399317, "relative_strength": 59.113927, "rate_of_change": 2.316107129693852, "market_dynamics": 2.168983, "expectation": {"probability": 63.2199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.115, "high": 38.42, "low": 27.5002, "close": 30.47, "volume": 1164958}, "trend_line": 25.371233, "activity_lines": {"activity_5": 38.215333, "activity_10": 38.211273, "activity_20": 33.090986, "activity_30": 29.453628}, "trend_signal": 1, "fair_value": 291.381369, "relative_strength": 26.813788, "rate_of_change": 1.4704947780029836, "market_dynamics": 1.859689, "expectation": {"probability": 61.9628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.63, "high": 36.31, "low": 30.89, "close": 35.45, "volume": 810533}, "trend_line": 25.794567, "activity_lines": {"activity_5": 36.431333, "activity_10": 38.008364, "activity_20": 33.750333, "activity_30": 30.103871}, "trend_signal": 1, "fair_value": 288.428099, "relative_strength": 44.74699, "rate_of_change": 1.6685590329803859, "market_dynamics": 1.473068, "expectation": {"probability": 61.2851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.48, "high": 42.76, "low": 35.3962, "close": 40.51, "volume": 874375}, "trend_line": 26.4899, "activity_lines": {"activity_5": 36.810667, "activity_10": 38.602, "activity_20": 34.819286, "activity_30": 31.053254}, "trend_signal": 1, "fair_value": 285.767715, "relative_strength": 61.039236, "rate_of_change": 2.695656802457657, "market_dynamics": 1.073828, "expectation": {"probability": 62.3523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.22, "high": 43.2065, "low": 31.32, "close": 33.3, "volume": 788561}, "trend_line": 27.032567, "activity_lines": {"activity_5": 35.468667, "activity_10": 37.692727, "activity_20": 35.102143, "activity_30": 31.492615}, "trend_signal": 1, "fair_value": 282.305728, "relative_strength": 27.981426, "rate_of_change": 2.0485807798443996, "market_dynamics": 0.637044, "expectation": {"probability": 62.236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.63, "high": 40.55, "low": 34.4116, "close": 40.54, "volume": 518699}, "trend_line": 27.820567, "activity_lines": {"activity_5": 37.253333, "activity_10": 38.048182, "activity_20": 35.996429, "activity_30": 32.364062}, "trend_signal": 1, "fair_value": 278.736881, "relative_strength": 53.287746, "rate_of_change": 2.9150024857054833, "market_dynamics": 0.377198, "expectation": {"probability": 61.1052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.4, "high": 44.85, "low": 37.685, "close": 39.61, "volume": 700944}, "trend_line": 28.5169, "activity_lines": {"activity_5": 38.438667, "activity_10": 38.124727, "activity_20": 36.689476, "activity_30": 33.124671}, "trend_signal": 1, "fair_value": 275.022907, "relative_strength": 46.286159, "rate_of_change": 2.50294323620363, "market_dynamics": 0.166115, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.61, "high": 39.22, "low": 33.19, "close": 34.09, "volume": 370674}, "trend_line": 29.045567, "activity_lines": {"activity_5": 37.174667, "activity_10": 37.169818, "activity_20": 36.756619, "activity_30": 33.484226}, "trend_signal": 1, "fair_value": 271.047651, "relative_strength": 22.769448, "rate_of_change": 1.8538726158874166, "market_dynamics": -0.139997, "expectation": {"probability": 56.6334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1758982d-e353-42b1-8b38-648f7fadcd83/", "share_image": "https://sharemaestro.com/terminal/1758982d-e353-42b1-8b38-648f7fadcd83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}