{"ticker": {"uuid": "17596abc-1825-4b37-ad9e-9ce8b82a3c23", "symbol": "MWOP", "name": "Amundi MSCI World ESG Selection UCITS ETF ACC", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOP rose 12.28%, moving from 98.31 to 110.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.13 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 58.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.38"}, {"label": "12-Week Change", "value": "12.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.13"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.220001, "high": 110.739998, "low": 109.360001, "close": 110.379997, "volume": 30065}, "trend_line": 100.748, "activity_lines": {"activity_5": 108.550666, "activity_10": 105.961818, "activity_20": 102.930333, "activity_30": 102.010237}, "trend_signal": 1, "fair_value": 87.695592, "relative_strength": 9.132314, "rate_of_change": 0.3559424503076678, "market_dynamics": 1.020799, "expectation": {"probability": 58.5404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 69.190002, "high": 69.190002, "low": 68.980003, "close": 68.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.980003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.5, "high": 69.760002, "low": 68.5, "close": 69.669998, "volume": 2595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.325001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.5, "high": 70.57, "low": 69.349998, "close": 70.470001, "volume": 5754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.706667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.120003, "high": 71.959999, "low": 70.120003, "close": 71.779999, "volume": 9597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.720001, "high": 72.0, "low": 70.160004, "close": 70.599998, "volume": 20851}, "trend_line": null, "activity_lines": {"activity_5": 70.656666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.389999, "high": 70.949997, "low": 70.209999, "close": 70.209999, "volume": 5284}, "trend_line": null, "activity_lines": {"activity_5": 70.626666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.330002, "high": 70.900002, "low": 68.900002, "close": 69.129997, "volume": 5759}, "trend_line": null, "activity_lines": {"activity_5": 70.154665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.119999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.260002, "high": 71.379997, "low": 69.239998, "close": 70.239998, "volume": 1167}, "trend_line": null, "activity_lines": {"activity_5": 70.088665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.134999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.57, "high": 72.440002, "low": 70.519997, "close": 72.440002, "volume": 6891}, "trend_line": null, "activity_lines": {"activity_5": 70.771333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.391111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.449997, "high": 72.669998, "low": 71.809998, "close": 72.120003, "volume": 7026}, "trend_line": null, "activity_lines": {"activity_5": 71.303334, "activity_10": 70.910909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.129997, "high": 73.419998, "low": 71.650002, "close": 72.629997, "volume": 25986}, "trend_line": null, "activity_lines": {"activity_5": 71.904, "activity_10": 71.286545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.751818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.489998, "high": 72.489998, "low": 70.389999, "close": 70.660004, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": 71.686668, "activity_10": 71.237637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.744167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.360001, "high": 70.879997, "low": 69.970001, "close": 70.540001, "volume": 11434}, "trend_line": null, "activity_lines": {"activity_5": 71.327335, "activity_10": 71.14891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.728462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.82, "high": 70.82, "low": 69.220001, "close": 70.160004, "volume": 83991}, "trend_line": null, "activity_lines": {"activity_5": 70.821336, "activity_10": 70.989819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.687857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.239998, "high": 71.849998, "low": 70.150002, "close": 71.099998, "volume": 9496}, "trend_line": null, "activity_lines": {"activity_5": 70.780668, "activity_10": 71.031092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.715333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.18, "high": 71.629997, "low": 68.629997, "close": 68.629997, "volume": 13365}, "trend_line": null, "activity_lines": {"activity_5": 69.984666, "activity_10": 70.614182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.540001, "high": 69.029999, "low": 67.190002, "close": 67.300003, "volume": 5189}, "trend_line": null, "activity_lines": {"activity_5": 69.012, "activity_10": 69.984183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.391765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.370003, "high": 70.18, "low": 67.029999, "close": 70.18, "volume": 8632}, "trend_line": null, "activity_lines": {"activity_5": 69.223334, "activity_10": 69.911092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.139999, "high": 70.690002, "low": 69.980003, "close": 70.309998, "volume": 6946}, "trend_line": null, "activity_lines": {"activity_5": 69.501999, "activity_10": 69.862727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.376316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.650002, "high": 71.870003, "low": 70.620003, "close": 71.559998, "volume": 6807}, "trend_line": null, "activity_lines": {"activity_5": 70.187332, "activity_10": 70.080363, "activity_20": 70.405809, "activity_30": null}, "trend_signal": 0, "fair_value": 70.4355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.370003, "high": 72.599998, "low": 71.370003, "close": 72.040001, "volume": 4439}, "trend_line": null, "activity_lines": {"activity_5": 71.002, "activity_10": 70.395454, "activity_20": 70.558619, "activity_30": null}, "trend_signal": 0, "fair_value": 70.511905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.879997, "high": 73.019997, "low": 71.690002, "close": 73.019997, "volume": 5460}, "trend_line": null, "activity_lines": {"activity_5": 71.915999, "activity_10": 70.899454, "activity_20": 70.79019, "activity_30": null}, "trend_signal": 0, "fair_value": 70.625909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.019997, "high": 74.019997, "low": 73.019997, "close": 73.870003, "volume": 22072}, "trend_line": null, "activity_lines": {"activity_5": 72.732, "activity_10": 71.515091, "activity_20": 71.086762, "activity_30": null}, "trend_signal": 0, "fair_value": 70.766956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.910004, "high": 75.089996, "low": 73.879997, "close": 75.050003, "volume": 8108}, "trend_line": null, "activity_lines": {"activity_5": 73.695335, "activity_10": 72.284728, "activity_20": 71.479524, "activity_30": null}, "trend_signal": 0, "fair_value": 70.945417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.849998, "high": 75.529999, "low": 74.669998, "close": 75.160004, "volume": 22197}, "trend_line": null, "activity_lines": {"activity_5": 74.379336, "activity_10": 72.985456, "activity_20": 71.867191, "activity_30": null}, "trend_signal": 0, "fair_value": 71.114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.239998, "high": 75.360001, "low": 74.870003, "close": 75.330002, "volume": 1169}, "trend_line": null, "activity_lines": {"activity_5": 74.880003, "activity_10": 73.643274, "activity_20": 72.249334, "activity_30": null}, "trend_signal": 0, "fair_value": 71.276154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.620003, "high": 75.620003, "low": 74.470001, "close": 74.879997, "volume": 13954}, "trend_line": null, "activity_lines": {"activity_5": 75.011334, "activity_10": 74.097455, "activity_20": 72.564239, "activity_30": null}, "trend_signal": 0, "fair_value": 71.40963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9008, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.68, "high": 76.080002, "low": 74.480003, "close": 75.870003, "volume": 1752}, "trend_line": null, "activity_lines": {"activity_5": 75.348668, "activity_10": 74.593819, "activity_20": 72.946048, "activity_30": null}, "trend_signal": 0, "fair_value": 71.568929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.120003, "high": 76.330002, "low": 75.489998, "close": 76.260002, "volume": 4480}, "trend_line": null, "activity_lines": {"activity_5": 75.682668, "activity_10": 75.057638, "activity_20": 73.338191, "activity_30": null}, "trend_signal": 0, "fair_value": 71.73069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.813083, "expectation": {"probability": 63.9209, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.940002, "high": 78.169998, "low": 76.93, "close": 78.0, "volume": 7995}, "trend_line": 71.939667, "activity_lines": {"activity_5": 76.516001, "activity_10": 75.729638, "activity_20": 73.877858, "activity_30": 72.98914}, "trend_signal": 1, "fair_value": 71.939667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.175359, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.029999, "high": 78.849998, "low": 77.919998, "close": 78.760002, "volume": 6209}, "trend_line": 72.265667, "activity_lines": {"activity_5": 77.413335, "activity_10": 76.422729, "activity_20": 74.461906, "activity_30": 73.429162}, "trend_signal": 1, "fair_value": 72.159678, "relative_strength": null, "rate_of_change": 0.4531575048852998, "market_dynamics": 1.28286, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.889999, "high": 80.029999, "low": 78.889999, "close": 79.970001, "volume": 4319}, "trend_line": 72.609, "activity_lines": {"activity_5": 78.485335, "activity_10": 77.213638, "activity_20": 75.132001, "activity_30": 73.926216}, "trend_signal": 1, "fair_value": 72.40375, "relative_strength": null, "rate_of_change": 0.47509836171580794, "market_dynamics": 1.457319, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.129997, "high": 80.949997, "low": 79.610001, "close": 80.830002, "volume": 7337}, "trend_line": 72.954334, "activity_lines": {"activity_5": 79.504668, "activity_10": 78.034547, "activity_20": 75.839668, "activity_30": 74.456603}, "trend_signal": 1, "fair_value": 72.659091, "relative_strength": null, "rate_of_change": 0.4756077070335747, "market_dynamics": 1.702386, "expectation": {"probability": 75.945, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.440002, "high": 81.690002, "low": 79.470001, "close": 81.360001, "volume": 3941}, "trend_line": 73.273667, "activity_lines": {"activity_5": 80.370001, "activity_10": 78.825274, "activity_20": 76.548811, "activity_30": 74.998904}, "trend_signal": 1, "fair_value": 72.915, "relative_strength": null, "rate_of_change": 0.4377162842717477, "market_dynamics": 1.833263, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.190002, "high": 81.919998, "low": 80.75, "close": 81.919998, "volume": 7120}, "trend_line": 73.651001, "activity_lines": {"activity_5": 81.082, "activity_10": 79.603092, "activity_20": 77.257953, "activity_30": 75.556732}, "trend_signal": 1, "fair_value": 73.172286, "relative_strength": null, "rate_of_change": 0.5149653558351195, "market_dynamics": 1.987541, "expectation": {"probability": 80.17, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.860001, "high": 82.550003, "low": 81.120003, "close": 82.019997, "volume": 11248}, "trend_line": 74.044667, "activity_lines": {"activity_5": 81.565999, "activity_10": 80.276182, "activity_20": 77.925096, "activity_30": 76.096667}, "trend_signal": 1, "fair_value": 73.418056, "relative_strength": null, "rate_of_change": 0.5345019003883061, "market_dynamics": 2.173054, "expectation": {"probability": 81.7708, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.360001, "high": 82.510002, "low": 81.169998, "close": 81.779999, "volume": 7988}, "trend_line": 74.466334, "activity_lines": {"activity_5": 81.752665, "activity_10": 80.784, "activity_20": 78.505619, "activity_30": 76.595721}, "trend_signal": 1, "fair_value": 73.644054, "relative_strength": null, "rate_of_change": 0.5694765296196137, "market_dynamics": 2.252498, "expectation": {"probability": 93.3962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.959999, "high": 84.269997, "low": 81.959999, "close": 84.029999, "volume": 10568}, "trend_line": 74.926001, "activity_lines": {"activity_5": 82.568665, "activity_10": 81.575454, "activity_20": 79.231476, "activity_30": 77.212732}, "trend_signal": 1, "fair_value": 73.917369, "relative_strength": null, "rate_of_change": 0.6172816295750453, "market_dynamics": 2.357697, "expectation": {"probability": 77.3543, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.839996, "high": 84.389999, "low": 83.589996, "close": 84.360001, "volume": 8531}, "trend_line": 75.323334, "activity_lines": {"activity_5": 83.281333, "activity_10": 82.278545, "activity_20": 79.92281, "activity_30": 77.821377}, "trend_signal": 1, "fair_value": 74.185128, "relative_strength": null, "rate_of_change": 0.5303005561447264, "market_dynamics": 2.376483, "expectation": {"probability": 78.6017, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.190002, "high": 85.190002, "low": 82.32, "close": 82.900002, "volume": 16316}, "trend_line": 75.682667, "activity_lines": {"activity_5": 83.307334, "activity_10": 82.568909, "activity_20": 80.408191, "activity_30": 78.310194}, "trend_signal": 1, "fair_value": 74.403, "relative_strength": null, "rate_of_change": 0.4770540294990027, "market_dynamics": 2.291574, "expectation": {"probability": 86.4407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.779999, "high": 83.82, "low": 82.400002, "close": 83.290001, "volume": 13824}, "trend_line": 76.038001, "activity_lines": {"activity_5": 83.398001, "activity_10": 82.841091, "activity_20": 80.876715, "activity_30": 78.80099}, "trend_signal": 1, "fair_value": 74.619756, "relative_strength": null, "rate_of_change": 0.46950512460138216, "market_dynamics": 2.175725, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.209999, "high": 83.260002, "low": 80.489998, "close": 80.809998, "volume": 15084}, "trend_line": 76.376334, "activity_lines": {"activity_5": 82.577333, "activity_10": 82.58, "activity_20": 81.055476, "activity_30": 79.108861}, "trend_signal": 1, "fair_value": 74.767143, "relative_strength": null, "rate_of_change": 0.44495251788642604, "market_dynamics": 1.623656, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.790001, "high": 82.919998, "low": 80.669998, "close": 82.720001, "volume": 12203}, "trend_line": 76.782334, "activity_lines": {"activity_5": 82.458, "activity_10": 82.650909, "activity_20": 81.379048, "activity_30": 79.518129}, "trend_signal": 1, "fair_value": 74.952093, "relative_strength": null, "rate_of_change": 0.5315782765902406, "market_dynamics": 1.079329, "expectation": {"probability": 72.4196, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.790001, "high": 82.919998, "low": 81.769997, "close": 82.25, "volume": 32262}, "trend_line": 77.185334, "activity_lines": {"activity_5": 82.269333, "activity_10": 82.602, "activity_20": 81.615714, "activity_30": 79.870882}, "trend_signal": 1, "fair_value": 75.117955, "relative_strength": null, "rate_of_change": 0.5248603148739807, "market_dynamics": 0.572897, "expectation": {"probability": 77.5061, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.830002, "high": 84.010002, "low": 82.68, "close": 83.900002, "volume": 8795}, "trend_line": 77.612, "activity_lines": {"activity_5": 82.771334, "activity_10": 82.83691, "activity_20": 81.975238, "activity_30": 80.304086}, "trend_signal": 1, "fair_value": 75.313111, "relative_strength": null, "rate_of_change": 0.5527811799065316, "market_dynamics": 0.046062, "expectation": {"probability": 70.0617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.830002, "high": 84.610001, "low": 83.559998, "close": 84.260002, "volume": 13453}, "trend_line": 78.133001, "activity_lines": {"activity_5": 83.326668, "activity_10": 83.101274, "activity_20": 82.327429, "activity_30": 80.73299}, "trend_signal": 1, "fair_value": 75.507609, "relative_strength": null, "rate_of_change": 0.6712892336236642, "market_dynamics": -0.021527, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.389999, "high": 85.199997, "low": 84.300003, "close": 84.529999, "volume": 11379}, "trend_line": 78.707334, "activity_lines": {"activity_5": 83.907334, "activity_10": 83.374001, "activity_20": 82.66281, "activity_30": 81.145699}, "trend_signal": 1, "fair_value": 75.699575, "relative_strength": null, "rate_of_change": 0.7350709593248697, "market_dynamics": -0.098449, "expectation": {"probability": 71.9355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.599998, "high": 84.779999, "low": 83.410004, "close": 83.529999, "volume": 34455}, "trend_line": 79.152334, "activity_lines": {"activity_5": 83.906667, "activity_10": 83.414909, "activity_20": 82.857, "activity_30": 81.456839}, "trend_signal": 1, "fair_value": 75.862709, "relative_strength": null, "rate_of_change": 0.565385685659221, "market_dynamics": -0.124992, "expectation": {"probability": 76.8868, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.699997, "high": 85.610001, "low": 83.889999, "close": 85.580002, "volume": 18599}, "trend_line": 79.661334, "activity_lines": {"activity_5": 84.535334, "activity_10": 83.837637, "activity_20": 83.209953, "activity_30": 81.871527}, "trend_signal": 1, "fair_value": 76.061021, "relative_strength": null, "rate_of_change": 0.6430637913974847, "market_dynamics": -0.047142, "expectation": {"probability": 69.9413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.589996, "high": 86.519997, "low": 85.5, "close": 86.519997, "volume": 27982}, "trend_line": 80.160001, "activity_lines": {"activity_5": 85.255333, "activity_10": 84.409091, "activity_20": 83.608048, "activity_30": 82.314022}, "trend_signal": 1, "fair_value": 76.2702, "relative_strength": null, "rate_of_change": 0.6259837426272545, "market_dynamics": 0.107061, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.519997, "high": 87.699997, "low": 86.110001, "close": 87.050003, "volume": 18047}, "trend_line": 80.660334, "activity_lines": {"activity_5": 85.977334, "activity_10": 85.011091, "activity_20": 84.016048, "activity_30": 82.758538}, "trend_signal": 1, "fair_value": 76.481569, "relative_strength": null, "rate_of_change": 0.6241679063851457, "market_dynamics": 0.23493, "expectation": {"probability": 72.6368, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.010002, "high": 87.669998, "low": 86.75, "close": 87.639999, "volume": 14433}, "trend_line": 81.147667, "activity_lines": {"activity_5": 86.71, "activity_10": 85.652, "activity_20": 84.440762, "activity_30": 83.208839}, "trend_signal": 1, "fair_value": 76.696154, "relative_strength": 5.41242, "rate_of_change": 0.6041792487494442, "market_dynamics": 0.308927, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.029999, "high": 87.599998, "low": 86.449997, "close": 87.550003, "volume": 18306}, "trend_line": 81.603667, "activity_lines": {"activity_5": 87.205334, "activity_10": 86.152364, "activity_20": 84.820381, "activity_30": 83.621893}, "trend_signal": 1, "fair_value": 76.900944, "relative_strength": 3.797075, "rate_of_change": 0.5619385212886072, "market_dynamics": 0.405185, "expectation": {"probability": 78.5867, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.379997, "high": 88.589996, "low": 87.290001, "close": 88.589996, "volume": 24009}, "trend_line": 82.055, "activity_lines": {"activity_5": 87.779333, "activity_10": 86.754, "activity_20": 85.267048, "activity_30": 84.072624}, "trend_signal": 1, "fair_value": 77.117408, "relative_strength": 3.328395, "rate_of_change": 0.5530793119872974, "market_dynamics": 0.566955, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.839996, "high": 88.839996, "low": 86.339996, "close": 86.339996, "volume": 20769}, "trend_line": 82.427667, "activity_lines": {"activity_5": 87.402665, "activity_10": 86.831272, "activity_20": 85.465, "activity_30": 84.349075}, "trend_signal": 1, "fair_value": 77.285091, "relative_strength": 3.725134, "rate_of_change": 0.4541673267929958, "market_dynamics": 0.52158, "expectation": {"probability": 75.9542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.5, "high": 87.879997, "low": 84.879997, "close": 85.910004, "volume": 44414}, "trend_line": 82.780334, "activity_lines": {"activity_5": 86.894666, "activity_10": 86.786, "activity_20": 85.600952, "activity_30": 84.573742}, "trend_signal": 1, "fair_value": 77.439107, "relative_strength": 1.701373, "rate_of_change": 0.4278502750781442, "market_dynamics": 0.541507, "expectation": {"probability": 72.3636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.309998, "high": 87.699997, "low": 82.699997, "close": 83.080002, "volume": 19036}, "trend_line": 83.053667, "activity_lines": {"activity_5": 85.519334, "activity_10": 86.196182, "activity_20": 85.448857, "activity_30": 84.593075}, "trend_signal": 1, "fair_value": 77.53807, "relative_strength": 2.443476, "rate_of_change": 0.33019074312989366, "market_dynamics": 0.14441, "expectation": {"probability": 68.5026, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.879997, "high": 83.629997, "low": 79.230003, "close": 83.0, "volume": 80262}, "trend_line": 83.291334, "activity_lines": {"activity_5": 84.421334, "activity_10": 85.618182, "activity_20": 85.282953, "activity_30": 84.589613}, "trend_signal": 1, "fair_value": 77.632242, "relative_strength": 1.882696, "rate_of_change": 0.28616075434694754, "market_dynamics": -0.313531, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.529999, "high": 86.440002, "low": 83.25, "close": 86.309998, "volume": 28913}, "trend_line": 83.626333, "activity_lines": {"activity_5": 84.73, "activity_10": 85.651636, "activity_20": 85.43719, "activity_30": 84.784366}, "trend_signal": 1, "fair_value": 77.779322, "relative_strength": 2.362683, "rate_of_change": 0.40220150634157964, "market_dynamics": -0.497126, "expectation": {"probability": 62.0573, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.989998, "high": 86.919998, "low": 85.93, "close": 86.769997, "volume": 28969}, "trend_line": 83.918667, "activity_lines": {"activity_5": 85.343999, "activity_10": 85.755454, "activity_20": 85.625952, "activity_30": 84.987183}, "trend_signal": 1, "fair_value": 77.929167, "relative_strength": 1.123248, "rate_of_change": 0.34957170727550224, "market_dynamics": -0.723406, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.610001, "high": 87.489998, "low": 86.410004, "close": 87.129997, "volume": 18962}, "trend_line": 84.197667, "activity_lines": {"activity_5": 86.049331, "activity_10": 85.920181, "activity_20": 85.830571, "activity_30": 85.194365}, "trend_signal": 1, "fair_value": 78.08, "relative_strength": 0.057479, "rate_of_change": 0.33246476615268017, "market_dynamics": -0.591616, "expectation": {"probability": 65.0621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.610001, "high": 87.910004, "low": 83.870003, "close": 83.870003, "volume": 33176}, "trend_line": 84.327667, "activity_lines": {"activity_5": 85.586666, "activity_10": 85.490727, "activity_20": 85.706428, "activity_30": 85.173226}, "trend_signal": 1, "fair_value": 78.173387, "relative_strength": -0.50258, "rate_of_change": 0.15439857733826481, "market_dynamics": -0.687269, "expectation": {"probability": 75.1037, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.68, "high": 87.050003, "low": 84.489998, "close": 87.050003, "volume": 11836}, "trend_line": 84.535, "activity_lines": {"activity_5": 86.131334, "activity_10": 85.708, "activity_20": 85.870571, "activity_30": 85.34886}, "trend_signal": 1, "fair_value": 78.314286, "relative_strength": 1.038652, "rate_of_change": 0.24586592677820826, "market_dynamics": -0.770602, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.93, "high": 88.0, "low": 86.389999, "close": 87.480003, "volume": 69636}, "trend_line": 84.739, "activity_lines": {"activity_5": 86.549335, "activity_10": 86.012546, "activity_20": 86.055048, "activity_30": 85.53886}, "trend_signal": 1, "fair_value": 78.4575, "relative_strength": 1.370474, "rate_of_change": 0.24132016324600195, "market_dynamics": -0.697146, "expectation": {"probability": 64.4938, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.480003, "high": 88.949997, "low": 87.480003, "close": 88.279999, "volume": 46724}, "trend_line": 84.951, "activity_lines": {"activity_5": 87.156001, "activity_10": 86.482728, "activity_20": 86.29081, "activity_30": 85.767312}, "trend_signal": 1, "fair_value": 78.608616, "relative_strength": -1.640362, "rate_of_change": 0.25017996436114315, "market_dynamics": -0.586708, "expectation": {"probability": 67.8063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.309998, "high": 89.389999, "low": 87.800003, "close": 88.809998, "volume": 42131}, "trend_line": 85.177333, "activity_lines": {"activity_5": 87.838667, "activity_10": 87.014, "activity_20": 86.55619, "activity_30": 86.01628}, "trend_signal": 1, "fair_value": 78.763182, "relative_strength": 0.759442, "rate_of_change": 0.26642770538311616, "market_dynamics": -0.339544, "expectation": {"probability": 67.3052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.239998, "high": 90.089996, "low": 88.32, "close": 89.980003, "volume": 80887}, "trend_line": 85.450667, "activity_lines": {"activity_5": 88.799334, "activity_10": 87.705273, "activity_20": 86.911334, "activity_30": 86.326129}, "trend_signal": 1, "fair_value": 78.930597, "relative_strength": 0.769953, "rate_of_change": 0.3208999276838021, "market_dynamics": 0.06735, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.169998, "high": 91.489998, "low": 90.169998, "close": 91.019997, "volume": 9581}, "trend_line": 85.683667, "activity_lines": {"activity_5": 89.699333, "activity_10": 88.460182, "activity_20": 87.339571, "activity_30": 86.685441}, "trend_signal": 1, "fair_value": 79.108383, "relative_strength": 0.467413, "rate_of_change": 0.272671950003625, "market_dynamics": 0.233424, "expectation": {"probability": 67.6307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.010002, "high": 91.029999, "low": 90.089996, "close": 90.82, "volume": 22449}, "trend_line": 85.899, "activity_lines": {"activity_5": 90.267999, "activity_10": 89.032909, "activity_20": 87.713095, "activity_30": 87.016817}, "trend_signal": 1, "fair_value": 79.278116, "relative_strength": 1.209241, "rate_of_change": 0.2513116064465368, "market_dynamics": 0.46772, "expectation": {"probability": 68.5579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.620003, "high": 90.769997, "low": 88.309998, "close": 89.190002, "volume": 24525}, "trend_line": 86.108667, "activity_lines": {"activity_5": 90.070667, "activity_10": 89.227273, "activity_20": 87.906429, "activity_30": 87.22914}, "trend_signal": 1, "fair_value": 79.419715, "relative_strength": 0.464765, "rate_of_change": 0.24408549575663982, "market_dynamics": 0.57956, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.629997, "high": 92.900002, "low": 88.220001, "close": 92.900002, "volume": 10564}, "trend_line": 86.429, "activity_lines": {"activity_5": 91.049334, "activity_10": 90.052183, "activity_20": 88.440381, "activity_30": 87.667291}, "trend_signal": 1, "fair_value": 79.609578, "relative_strength": 4.762931, "rate_of_change": 0.37201017175193885, "market_dynamics": 0.666397, "expectation": {"probability": 64.7416, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.550003, "high": 94.589996, "low": 92.699997, "close": 92.82, "volume": 46345}, "trend_line": 86.829334, "activity_lines": {"activity_5": 91.728667, "activity_10": 90.757637, "activity_20": 88.938857, "activity_30": 88.079613}, "trend_signal": 1, "fair_value": 79.793056, "relative_strength": 4.551576, "rate_of_change": 0.4631940668062813, "market_dynamics": 0.905079, "expectation": {"probability": 65.4176, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.660004, "high": 95.290001, "low": 92.099998, "close": 95.290001, "volume": 25197}, "trend_line": 87.248334, "activity_lines": {"activity_5": 93.042001, "activity_10": 91.749455, "activity_20": 89.647905, "activity_30": 88.625463}, "trend_signal": 1, "fair_value": 80.005343, "relative_strength": 6.519001, "rate_of_change": 0.48255581460523117, "market_dynamics": 1.048928, "expectation": {"probability": 63.6973, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.309998, "high": 95.389999, "low": 94.190002, "close": 95.019997, "volume": 27945}, "trend_line": 87.674, "activity_lines": {"activity_5": 93.980666, "activity_10": 92.542364, "activity_20": 90.294381, "activity_30": 89.12686}, "trend_signal": 1, "fair_value": 80.208243, "relative_strength": 4.404311, "rate_of_change": 0.4878786568004918, "market_dynamics": 1.248942, "expectation": {"probability": 64.783, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.459999, "high": 96.199997, "low": 95.309998, "close": 95.629997, "volume": 30004}, "trend_line": 88.065, "activity_lines": {"activity_5": 94.842665, "activity_10": 93.30909, "activity_20": 90.968333, "activity_30": 89.64015}, "trend_signal": 1, "fair_value": 80.413867, "relative_strength": 1.047714, "rate_of_change": 0.44597029906242563, "market_dynamics": 1.284829, "expectation": {"probability": 62.7611, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.150002, "high": 96.580002, "low": 95.269997, "close": 95.690002, "volume": 12503}, "trend_line": 88.446, "activity_lines": {"activity_5": 95.295333, "activity_10": 93.953091, "activity_20": 91.603762, "activity_30": 90.132086}, "trend_signal": 1, "fair_value": 80.614869, "relative_strength": 0.918111, "rate_of_change": 0.43263498552205787, "market_dynamics": 1.263604, "expectation": {"probability": 63.6202, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.459999, "high": 95.849998, "low": 91.989998, "close": 93.989998, "volume": 32614}, "trend_line": 88.761333, "activity_lines": {"activity_5": 94.995332, "activity_10": 94.162909, "activity_20": 92.030714, "activity_30": 90.489763}, "trend_signal": 1, "fair_value": 80.788572, "relative_strength": 1.627438, "rate_of_change": 0.3565260158740875, "market_dynamics": 1.14821, "expectation": {"probability": 65.0838, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.730003, "high": 94.650002, "low": 93.419998, "close": 93.720001, "volume": 18559}, "trend_line": 89.101, "activity_lines": {"activity_5": 94.527333, "activity_10": 94.250727, "activity_20": 92.38, "activity_30": 90.809677}, "trend_signal": 1, "fair_value": 80.954359, "relative_strength": 0.750288, "rate_of_change": 0.382674514363147, "market_dynamics": 0.964974, "expectation": {"probability": 63.5455, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.709999, "high": 94.809998, "low": 93.080002, "close": 94.510002, "volume": 11726}, "trend_line": 89.398667, "activity_lines": {"activity_5": 94.427334, "activity_10": 94.433091, "activity_20": 92.753476, "activity_30": 91.158645}, "trend_signal": 1, "fair_value": 81.12595, "relative_strength": 1.899791, "rate_of_change": 0.3340781809407348, "market_dynamics": 0.764483, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.660004, "high": 95.120003, "low": 93.5, "close": 93.540001, "volume": 11528}, "trend_line": 89.632667, "activity_lines": {"activity_5": 94.038001, "activity_10": 94.372, "activity_20": 92.995524, "activity_30": 91.425828}, "trend_signal": 1, "fair_value": 81.281125, "relative_strength": -0.721247, "rate_of_change": 0.26174886925326823, "market_dynamics": 0.389166, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.230003, "high": 96.129997, "low": 92.809998, "close": 96.120003, "volume": 15830}, "trend_line": 89.935, "activity_lines": {"activity_5": 94.648002, "activity_10": 94.70091, "activity_20": 93.451048, "activity_30": 91.844366}, "trend_signal": 1, "fair_value": 81.464321, "relative_strength": -1.340306, "rate_of_change": 0.3373022471818276, "market_dynamics": 0.228425, "expectation": {"probability": 62.4132, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.800003, "high": 96.449997, "low": 95.400002, "close": 96.139999, "volume": 4234}, "trend_line": 90.218333, "activity_lines": {"activity_5": 95.236001, "activity_10": 94.97491, "activity_20": 93.865667, "activity_30": 92.244688}, "trend_signal": 1, "fair_value": 81.643293, "relative_strength": -3.545091, "rate_of_change": 0.3150419747595474, "market_dynamics": 0.102748, "expectation": {"probability": 63.2428, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.120003, "high": 97.18, "low": 93.919998, "close": 96.980003, "volume": 35083}, "trend_line": 90.532667, "activity_lines": {"activity_5": 95.960668, "activity_10": 95.341274, "activity_20": 94.301858, "activity_30": 92.680925}, "trend_signal": 1, "fair_value": 81.828073, "relative_strength": -4.135381, "rate_of_change": 0.3484147728599711, "market_dynamics": 0.162326, "expectation": {"probability": 64.1853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.949997, "high": 96.660004, "low": 95.059998, "close": 96.169998, "volume": 16905}, "trend_line": 90.785334, "activity_lines": {"activity_5": 96.198, "activity_10": 95.529637, "activity_20": 94.613619, "activity_30": 93.044624}, "trend_signal": 1, "fair_value": 81.99881, "relative_strength": -5.054064, "rate_of_change": 0.27908931479948823, "market_dynamics": 0.224728, "expectation": {"probability": 65.8558, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.349998, "high": 96.660004, "low": 95.190002, "close": 95.459999, "volume": 10011}, "trend_line": 91.089334, "activity_lines": {"activity_5": 96.088, "activity_10": 95.568, "activity_20": 94.816381, "activity_30": 93.346215}, "trend_signal": 1, "fair_value": 82.157177, "relative_strength": -8.613758, "rate_of_change": 0.33485584797208306, "market_dynamics": 0.013056, "expectation": {"probability": 64.401, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.879997, "high": 96.589996, "low": 95.690002, "close": 96.120003, "volume": 43296}, "trend_line": 91.429667, "activity_lines": {"activity_5": 96.070001, "activity_10": 95.729455, "activity_20": 95.04781, "activity_30": 93.670775}, "trend_signal": 1, "fair_value": 82.319535, "relative_strength": -6.911311, "rate_of_change": 0.37362552239102015, "market_dynamics": 0.049009, "expectation": {"probability": 62.2205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.080002, "high": 95.370003, "low": 93.550003, "close": 93.93, "volume": 17637}, "trend_line": 91.791334, "activity_lines": {"activity_5": 95.322001, "activity_10": 95.48491, "activity_20": 95.035858, "activity_30": 93.832086}, "trend_signal": 1, "fair_value": 82.452989, "relative_strength": -9.926916, "rate_of_change": 0.395568541226352, "market_dynamics": -0.348713, "expectation": {"probability": 66.0239, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.870003, "high": 94.870003, "low": 88.360001, "close": 88.410004, "volume": 38575}, "trend_line": 91.971667, "activity_lines": {"activity_5": 92.881335, "activity_10": 94.237819, "activity_20": 94.479382, "activity_30": 93.613936}, "trend_signal": 1, "fair_value": 82.520682, "relative_strength": -16.641962, "rate_of_change": 0.19645972243958268, "market_dynamics": -0.566069, "expectation": {"probability": 72.4199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.110001, "high": 89.110001, "low": 85.599998, "close": 87.010002, "volume": 15142}, "trend_line": 91.995, "activity_lines": {"activity_5": 90.545335, "activity_10": 92.832729, "activity_20": 93.802001, "activity_30": 93.293829}, "trend_signal": 0, "fair_value": 82.571124, "relative_strength": -17.616943, "rate_of_change": 0.025369769583504495, "market_dynamics": -0.710186, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.010002, "high": 88.43, "low": 86.889999, "close": 87.589996, "volume": 18277}, "trend_line": 92.022334, "activity_lines": {"activity_5": 89.013334, "activity_10": 91.669455, "activity_20": 93.198001, "activity_30": 93.009635}, "trend_signal": 0, "fair_value": 82.626889, "relative_strength": -16.447109, "rate_of_change": 0.02971248437414663, "market_dynamics": -1.021467, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.599998, "high": 89.760002, "low": 86.980003, "close": 86.980003, "volume": 24918}, "trend_line": 92.017334, "activity_lines": {"activity_5": 87.802668, "activity_10": 90.503455, "activity_20": 92.543525, "activity_30": 92.684323}, "trend_signal": 0, "fair_value": 82.674726, "relative_strength": -15.194478, "rate_of_change": -0.005433463576348164, "market_dynamics": -1.037807, "expectation": {"probability": 68.9362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.93, "high": 87.440002, "low": 79.43, "close": 79.709999, "volume": 41226}, "trend_line": 91.878667, "activity_lines": {"activity_5": 84.778, "activity_10": 88.181819, "activity_20": 91.224858, "activity_30": 91.890302}, "trend_signal": 0, "fair_value": 82.6425, "relative_strength": -15.181175, "rate_of_change": -0.15069660679368554, "market_dynamics": -1.035617, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.620003, "high": 83.120003, "low": 74.57, "close": 78.300003, "volume": 83328}, "trend_line": 91.587001, "activity_lines": {"activity_5": 82.231334, "activity_10": 85.902546, "activity_20": 89.834334, "activity_30": 91.014259}, "trend_signal": 0, "fair_value": 82.595807, "relative_strength": -15.30016, "rate_of_change": -0.3174469216014989, "market_dynamics": -0.944112, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.860001, "high": 81.510002, "low": 79.360001, "close": 79.599998, "volume": 49255}, "trend_line": 91.324334, "activity_lines": {"activity_5": 80.792, "activity_10": 84.199273, "activity_20": 88.648524, "activity_30": 90.240904}, "trend_signal": 0, "fair_value": 82.563936, "relative_strength": -16.989007, "rate_of_change": -0.28679506603781857, "market_dynamics": -0.882385, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.150002, "high": 82.730003, "low": 77.980003, "close": 82.209999, "volume": 12376}, "trend_line": 91.122, "activity_lines": {"activity_5": 80.716666, "activity_10": 83.271818, "activity_20": 87.784715, "activity_30": 89.652882}, "trend_signal": 0, "fair_value": 82.560211, "relative_strength": -17.963069, "rate_of_change": -0.22155540712729796, "market_dynamics": -0.933407, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.769997, "high": 85.209999, "low": 81.870003, "close": 85.209999, "volume": 15049}, "trend_line": 91.002, "activity_lines": {"activity_5": 81.999999, "activity_10": 83.130727, "activity_20": 87.270524, "activity_30": 89.271463}, "trend_signal": 0, "fair_value": 82.587813, "relative_strength": -17.770444, "rate_of_change": -0.1316915783235712, "market_dynamics": -0.987714, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.040001, "high": 86.120003, "low": 84.300003, "close": 85.720001, "volume": 12288}, "trend_line": 90.86, "activity_lines": {"activity_5": 83.571333, "activity_10": 83.280727, "activity_20": 86.85481, "activity_30": 88.930689}, "trend_signal": 0, "fair_value": 82.620103, "relative_strength": -18.443916, "rate_of_change": -0.15604052658182888, "market_dynamics": -1.002067, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.0, "high": 89.970001, "low": 88.0, "close": 89.940002, "volume": 13716}, "trend_line": 90.824, "activity_lines": {"activity_5": 86.148667, "activity_10": 84.347273, "activity_20": 86.880381, "activity_30": 88.871334}, "trend_signal": 0, "fair_value": 82.694796, "relative_strength": -15.131228, "rate_of_change": -0.03962139555360045, "market_dynamics": -0.830364, "expectation": {"probability": 66.205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.059998, "high": 90.089996, "low": 86.919998, "close": 87.459999, "volume": 13149}, "trend_line": 90.712, "activity_lines": {"activity_5": 87.123334, "activity_10": 84.935091, "activity_20": 86.687762, "activity_30": 88.654301}, "trend_signal": 0, "fair_value": 82.74293, "relative_strength": -16.6951, "rate_of_change": -0.12331542323614328, "market_dynamics": -0.581896, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.0, "high": 90.18, "low": 87.980003, "close": 88.690002, "volume": 4557}, "trend_line": 90.695334, "activity_lines": {"activity_5": 87.984001, "activity_10": 85.738364, "activity_20": 86.645858, "activity_30": 88.52385}, "trend_signal": 0, "fair_value": 82.8024, "relative_strength": -16.522407, "rate_of_change": -0.018372431431343962, "market_dynamics": -0.327456, "expectation": {"probability": 64.9235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.099998, "high": 89.540001, "low": 87.690002, "close": 89.349998, "volume": 18294}, "trend_line": 90.577, "activity_lines": {"activity_5": 88.632667, "activity_10": 86.641636, "activity_20": 86.689905, "activity_30": 88.437054}, "trend_signal": 0, "fair_value": 82.867228, "relative_strength": -16.624663, "rate_of_change": -0.1304741873490475, "market_dynamics": -0.033804, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.260002, "high": 89.879997, "low": 87.709999, "close": 88.139999, "volume": 28028}, "trend_line": 90.421, "activity_lines": {"activity_5": 88.602, "activity_10": 87.281818, "activity_20": 86.650952, "activity_30": 88.279828}, "trend_signal": 0, "fair_value": 82.918922, "relative_strength": -14.602894, "rate_of_change": -0.17222915309625147, "market_dynamics": 0.138703, "expectation": {"probability": 63.3763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.970001, "high": 88.589996, "low": 87.139999, "close": 87.5, "volume": 7616}, "trend_line": 90.161334, "activity_lines": {"activity_5": 88.196666, "activity_10": 87.652363, "activity_20": 86.589143, "activity_30": 88.091377}, "trend_signal": 0, "fair_value": 82.963398, "relative_strength": -14.228599, "rate_of_change": -0.287174439566041, "market_dynamics": 0.256668, "expectation": {"probability": 61.5278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.980003, "high": 88.739998, "low": 86.980003, "close": 88.739998, "volume": 14665}, "trend_line": 89.952, "activity_lines": {"activity_5": 88.367332, "activity_10": 88.08109, "activity_20": 86.690571, "activity_30": 87.999678}, "trend_signal": 0, "fair_value": 83.018943, "relative_strength": -15.067647, "rate_of_change": -0.23217713260542303, "market_dynamics": 0.356761, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.800003, "high": 89.339996, "low": 88.040001, "close": 88.730003, "volume": 95941}, "trend_line": 89.722, "activity_lines": {"activity_5": 88.449334, "activity_10": 88.341818, "activity_20": 86.826429, "activity_30": 87.920839}, "trend_signal": 0, "fair_value": 83.073334, "relative_strength": -13.815278, "rate_of_change": -0.2556919245820037, "market_dynamics": 0.507829, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.940002, "high": 89.949997, "low": 88.720001, "close": 89.260002, "volume": 6621}, "trend_line": 89.507667, "activity_lines": {"activity_5": 88.705334, "activity_10": 88.580364, "activity_20": 87.04481, "activity_30": 87.891033}, "trend_signal": 0, "fair_value": 83.131698, "relative_strength": -14.576098, "rate_of_change": -0.23888566906666853, "market_dynamics": 0.519742, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.949997, "high": 90.440002, "low": 88.440002, "close": 89.970001, "volume": 15503}, "trend_line": 89.373667, "activity_lines": {"activity_5": 89.204001, "activity_10": 88.874364, "activity_20": 87.363477, "activity_30": 87.920861}, "trend_signal": 0, "fair_value": 83.195608, "relative_strength": -13.614008, "rate_of_change": -0.14970784569773263, "market_dynamics": 0.633385, "expectation": {"probability": 60.3798, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.230003, "high": 90.93, "low": 89.690002, "close": 90.879997, "volume": 18551}, "trend_line": 89.279, "activity_lines": {"activity_5": 89.884, "activity_10": 89.256545, "activity_20": 87.787667, "activity_30": 88.018043}, "trend_signal": 0, "fair_value": 83.26676, "relative_strength": -12.121382, "rate_of_change": -0.10592269868483876, "market_dynamics": 0.746952, "expectation": {"probability": 61.018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.529999, "high": 92.949997, "low": 89.120003, "close": 89.690002, "volume": 89117}, "trend_line": 89.118334, "activity_lines": {"activity_5": 89.942001, "activity_10": 89.405273, "activity_20": 88.086762, "activity_30": 88.044559}, "trend_signal": 0, "fair_value": 83.325688, "relative_strength": -9.986795, "rate_of_change": -0.17995945295085294, "market_dynamics": 0.798022, "expectation": {"probability": 59.307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.839996, "high": 91.379997, "low": 89.839996, "close": 90.639999, "volume": 55686}, "trend_line": 89.021667, "activity_lines": {"activity_5": 90.253333, "activity_10": 89.686182, "activity_20": 88.463572, "activity_30": 88.142731}, "trend_signal": 0, "fair_value": 83.392182, "relative_strength": -11.434365, "rate_of_change": -0.10847038500518952, "market_dynamics": 0.92991, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.0, "high": 92.209999, "low": 90.809998, "close": 91.639999, "volume": 19787}, "trend_line": 88.872334, "activity_lines": {"activity_5": 90.770666, "activity_10": 90.113454, "activity_20": 88.921095, "activity_30": 88.311656}, "trend_signal": 0, "fair_value": 83.466487, "relative_strength": -10.795143, "rate_of_change": -0.16774904922865422, "market_dynamics": 1.066623, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.639999, "high": 92.610001, "low": 91.169998, "close": 92.529999, "volume": 20271}, "trend_line": 88.752, "activity_lines": {"activity_5": 91.425999, "activity_10": 90.660909, "activity_20": 89.44119, "activity_30": 88.547634}, "trend_signal": 0, "fair_value": 83.547411, "relative_strength": -9.588736, "rate_of_change": -0.13540096741467342, "market_dynamics": 1.177514, "expectation": {"probability": 61.939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.300003, "high": 93.010002, "low": 91.82, "close": 91.879997, "volume": 11997}, "trend_line": 88.582, "activity_lines": {"activity_5": 91.693999, "activity_10": 91.010363, "activity_20": 89.838333, "activity_30": 88.749441}, "trend_signal": 1, "fair_value": 83.621151, "relative_strength": -8.171474, "rate_of_change": -0.19154497926807476, "market_dynamics": 1.235936, "expectation": {"probability": 61.8276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.870003, "high": 92.660004, "low": 90.870003, "close": 91.830002, "volume": 31886}, "trend_line": 88.437334, "activity_lines": {"activity_5": 91.878666, "activity_10": 91.271091, "activity_20": 90.166047, "activity_30": 88.958989}, "trend_signal": 1, "fair_value": 83.693158, "relative_strength": -6.738223, "rate_of_change": -0.16331308843781653, "market_dynamics": 1.330597, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.330002, "high": 93.559998, "low": 92.099998, "close": 93.309998, "volume": 146135}, "trend_line": 88.365667, "activity_lines": {"activity_5": 92.413999, "activity_10": 91.744727, "activity_20": 90.576476, "activity_30": 89.273355}, "trend_signal": 1, "fair_value": 83.776783, "relative_strength": -5.326529, "rate_of_change": -0.08103704256847569, "market_dynamics": 1.620903, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.400002, "high": 94.379997, "low": 92.610001, "close": 94.160004, "volume": 24309}, "trend_line": 88.300334, "activity_lines": {"activity_5": 93.054667, "activity_10": 92.289636, "activity_20": 91.015, "activity_30": 89.647183}, "trend_signal": 1, "fair_value": 83.866293, "relative_strength": -3.920214, "rate_of_change": -0.07393482357802542, "market_dynamics": 1.84412, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.279999, "high": 94.669998, "low": 93.610001, "close": 94.110001, "volume": 18030}, "trend_line": 88.306334, "activity_lines": {"activity_5": 93.510668, "activity_10": 92.736364, "activity_20": 91.406143, "activity_30": 90.022}, "trend_signal": 1, "fair_value": 83.953846, "relative_strength": -4.122919, "rate_of_change": 0.006794991285084184, "market_dynamics": 2.053536, "expectation": {"probability": 61.2356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.580002, "high": 96.290001, "low": 93.980003, "close": 96.290001, "volume": 26269}, "trend_line": 88.569, "activity_lines": {"activity_5": 94.588001, "activity_10": 93.504182, "activity_20": 91.964953, "activity_30": 90.537075}, "trend_signal": 1, "fair_value": 84.05839, "relative_strength": -4.16485, "rate_of_change": 0.2974486518713322, "market_dynamics": 2.246446, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.690002, "high": 97.669998, "low": 95.330002, "close": 95.330002, "volume": 28923}, "trend_line": 88.846333, "activity_lines": {"activity_5": 95.051335, "activity_10": 93.999092, "activity_20": 92.402096, "activity_30": 90.973269}, "trend_signal": 1, "fair_value": 84.15311, "relative_strength": -4.264767, "rate_of_change": 0.313126488952115, "market_dynamics": 2.169249, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.800003, "high": 96.940002, "low": 94.379997, "close": 95.809998, "volume": 53986}, "trend_line": 89.120334, "activity_lines": {"activity_5": 95.441334, "activity_10": 94.478728, "activity_20": 92.847476, "activity_30": 91.422538}, "trend_signal": 1, "fair_value": 84.25025, "relative_strength": -1.845183, "rate_of_change": 0.30839877206862143, "market_dynamics": 2.177508, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.910004, "high": 98.010002, "low": 96.769997, "close": 97.599998, "volume": 20185}, "trend_line": 89.474333, "activity_lines": {"activity_5": 96.261333, "activity_10": 95.189818, "activity_20": 93.429429, "activity_30": 91.969613}, "trend_signal": 1, "fair_value": 84.360579, "relative_strength": -1.40193, "rate_of_change": 0.3972146244425001, "market_dynamics": 2.156175, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.209999, "high": 100.040001, "low": 99.07, "close": 99.660004, "volume": 12110}, "trend_line": 90.139334, "activity_lines": {"activity_5": 97.538667, "activity_10": 96.167092, "activity_20": 94.168286, "activity_30": 92.626753}, "trend_signal": 1, "fair_value": 84.485984, "relative_strength": 2.089531, "rate_of_change": 0.7432310224654077, "market_dynamics": 2.155698, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.809998, "high": 100.260002, "low": 96.449997, "close": 96.449997, "volume": 74804}, "trend_line": 90.744333, "activity_lines": {"activity_5": 97.376, "activity_10": 96.431091, "activity_20": 94.546571, "activity_30": 93.033893}, "trend_signal": 1, "fair_value": 84.583252, "relative_strength": 0.782337, "rate_of_change": 0.6711820169427836, "market_dynamics": 2.079288, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.190002, "high": 99.860001, "low": 96.080002, "close": 97.660004, "volume": 21695}, "trend_line": 91.346334, "activity_lines": {"activity_5": 97.606001, "activity_10": 96.832001, "activity_20": 94.997477, "activity_30": 93.480065}, "trend_signal": 1, "fair_value": 84.68871, "relative_strength": 1.091355, "rate_of_change": 0.6634034105468618, "market_dynamics": 1.940587, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.019997, "high": 98.110001, "low": 94.769997, "close": 96.050003, "volume": 30717}, "trend_line": 91.807667, "activity_lines": {"activity_5": 97.144002, "activity_10": 96.834183, "activity_20": 95.252572, "activity_30": 93.783527}, "trend_signal": 1, "fair_value": 84.7796, "relative_strength": 3.181961, "rate_of_change": 0.5050372355391911, "market_dynamics": 1.609607, "expectation": {"probability": 60.872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.779999, "high": 99.050003, "low": 96.239998, "close": 99.019997, "volume": 36676}, "trend_line": 92.268, "activity_lines": {"activity_5": 97.656, "activity_10": 97.326546, "activity_20": 95.755667, "activity_30": 94.248839}, "trend_signal": 1, "fair_value": 84.892619, "relative_strength": 3.387256, "rate_of_change": 0.5014101926803191, "market_dynamics": 1.408662, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.309998, "high": 99.82, "low": 97.93, "close": 99.660004, "volume": 62386}, "trend_line": 92.732667, "activity_lines": {"activity_5": 98.286668, "activity_10": 97.84691, "activity_20": 96.273239, "activity_30": 94.725742}, "trend_signal": 1, "fair_value": 85.008898, "relative_strength": 3.496125, "rate_of_change": 0.5036058004942187, "market_dynamics": 1.362845, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.629997, "high": 99.709999, "low": 98.480003, "close": 98.480003, "volume": 180526}, "trend_line": 93.017334, "activity_lines": {"activity_5": 98.524002, "activity_10": 98.05182, "activity_20": 96.632287, "activity_30": 95.096538}, "trend_signal": 1, "fair_value": 85.114141, "relative_strength": 1.903155, "rate_of_change": 0.3069759656540439, "market_dynamics": 1.223046, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.080002, "high": 99.379997, "low": 97.769997, "close": 99.330002, "volume": 55142}, "trend_line": 93.413, "activity_lines": {"activity_5": 98.909335, "activity_10": 98.371456, "activity_20": 97.036096, "activity_30": 95.503807}, "trend_signal": 1, "fair_value": 85.224341, "relative_strength": 2.666263, "rate_of_change": 0.4253680287160148, "market_dynamics": 1.187637, "expectation": {"probability": 59.4064, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.449997, "high": 99.82, "low": 99.220001, "close": 99.730003, "volume": 7291}, "trend_line": 93.781001, "activity_lines": {"activity_5": 99.316669, "activity_10": 98.691093, "activity_20": 97.432097, "activity_30": 95.911356}, "trend_signal": 1, "fair_value": 85.335923, "relative_strength": 3.155898, "rate_of_change": 0.3939505208054625, "market_dynamics": 0.901906, "expectation": {"probability": 59.9305, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.059998, "high": 100.139999, "low": 99.160004, "close": 99.540001, "volume": 16626}, "trend_line": 94.120667, "activity_lines": {"activity_5": 99.415336, "activity_10": 98.904911, "activity_20": 97.766716, "activity_30": 96.282904}, "trend_signal": 1, "fair_value": 85.444351, "relative_strength": 2.466284, "rate_of_change": 0.3621906317677223, "market_dynamics": 0.513651, "expectation": {"probability": 61.5345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.160004, "high": 102.739998, "low": 100.160004, "close": 102.620003, "volume": 86029}, "trend_line": 94.603334, "activity_lines": {"activity_5": 100.506002, "activity_10": 99.643457, "activity_20": 98.357049, "activity_30": 96.831248}, "trend_signal": 1, "fair_value": 85.57447, "relative_strength": 2.898814, "rate_of_change": 0.5128172327975602, "market_dynamics": 0.521753, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.0, "high": 103.379997, "low": 101.779999, "close": 103.040001, "volume": 40558}, "trend_line": 95.121334, "activity_lines": {"activity_5": 101.539335, "activity_10": 100.404547, "activity_20": 98.939335, "activity_30": 97.37555}, "trend_signal": 1, "fair_value": 85.70579, "relative_strength": 3.439591, "rate_of_change": 0.5475494130048321, "market_dynamics": 0.631012, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.699997, "high": 102.419998, "low": 99.720001, "close": 101.739998, "volume": 34772}, "trend_line": 95.554667, "activity_lines": {"activity_5": 101.835334, "activity_10": 100.809456, "activity_20": 99.344668, "activity_30": 97.80256}, "trend_signal": 1, "fair_value": 85.825448, "relative_strength": 3.96757, "rate_of_change": 0.45555816111661174, "market_dynamics": 0.680532, "expectation": {"probability": 61.8253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.120003, "high": 101.68, "low": 99.57, "close": 100.720001, "volume": 58719}, "trend_line": 95.954334, "activity_lines": {"activity_5": 101.630667, "activity_10": 100.954728, "activity_20": 99.605668, "activity_30": 98.135807}, "trend_signal": 1, "fair_value": 85.935778, "relative_strength": 4.626488, "rate_of_change": 0.4182600521228419, "market_dynamics": 0.666085, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.790001, "high": 102.019997, "low": 98.349998, "close": 100.18, "volume": 93937}, "trend_line": 96.318334, "activity_lines": {"activity_5": 101.18, "activity_10": 100.91691, "activity_20": 99.779953, "activity_30": 98.408431}, "trend_signal": 1, "fair_value": 86.040515, "relative_strength": 3.480175, "rate_of_change": 0.3793471173485401, "market_dynamics": 0.344553, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.480003, "high": 101.639999, "low": 99.25, "close": 100.019997, "volume": 26679}, "trend_line": 96.653334, "activity_lines": {"activity_5": 100.633332, "activity_10": 100.828909, "activity_20": 99.910334, "activity_30": 98.647248}, "trend_signal": 1, "fair_value": 86.142555, "relative_strength": 2.626575, "rate_of_change": 0.3478050191358252, "market_dynamics": -0.043626, "expectation": {"probability": 60.1904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.0, "high": 101.18, "low": 99.209999, "close": 101.019997, "volume": 81367}, "trend_line": 96.991334, "activity_lines": {"activity_5": 100.593332, "activity_10": 100.916181, "activity_20": 100.10781, "activity_30": 98.928968}, "trend_signal": 1, "fair_value": 86.250363, "relative_strength": 2.391542, "rate_of_change": 0.34970340495444663, "market_dynamics": -0.179606, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.440002, "high": 101.459999, "low": 99.669998, "close": 100.559998, "volume": 37430}, "trend_line": 97.353667, "activity_lines": {"activity_5": 100.534665, "activity_10": 100.873635, "activity_20": 100.238952, "activity_30": 99.159205}, "trend_signal": 1, "fair_value": 86.35331, "relative_strength": 1.924614, "rate_of_change": 0.3735725503064085, "market_dynamics": -0.242685, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.440002, "high": 100.68, "low": 98.440002, "close": 99.980003, "volume": 30009}, "trend_line": 97.665001, "activity_lines": {"activity_5": 100.361333, "activity_10": 100.703272, "activity_20": 100.289953, "activity_30": 99.328646}, "trend_signal": 1, "fair_value": 86.450643, "relative_strength": 8.39877, "rate_of_change": 0.3197968906502538, "market_dynamics": -0.462002, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.18, "high": 99.800003, "low": 97.050003, "close": 98.309998, "volume": 25248}, "trend_line": 97.887334, "activity_lines": {"activity_5": 99.680666, "activity_10": 100.224726, "activity_20": 100.162048, "activity_30": 99.370258}, "trend_signal": 1, "fair_value": 86.534752, "relative_strength": 7.026991, "rate_of_change": 0.2276485923549951, "market_dynamics": -0.641099, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.589996, "high": 99.339996, "low": 95.290001, "close": 95.290001, "volume": 26701}, "trend_line": 97.979334, "activity_lines": {"activity_5": 98.118, "activity_10": 99.219454, "activity_20": 99.743143, "activity_30": 99.202689}, "trend_signal": 1, "fair_value": 86.596409, "relative_strength": 8.455826, "rate_of_change": 0.09398560185529085, "market_dynamics": -0.92983, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.160004, "high": 97.07, "low": 93.57, "close": 93.709999, "volume": 29723}, "trend_line": 98.040334, "activity_lines": {"activity_5": 96.344, "activity_10": 98.060181, "activity_20": 99.194571, "activity_30": 98.927248}, "trend_signal": 0, "fair_value": 86.646154, "relative_strength": 6.864864, "rate_of_change": 0.06225802677940947, "market_dynamics": -1.165478, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.519997, "high": 96.790001, "low": 93.519997, "close": 96.720001, "volume": 31291}, "trend_line": 98.203334, "activity_lines": {"activity_5": 96.060667, "activity_10": 97.617818, "activity_20": 98.945714, "activity_30": 98.842065}, "trend_signal": 0, "fair_value": 86.716111, "relative_strength": 6.005936, "rate_of_change": 0.16625810352706133, "market_dynamics": -1.209895, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.660004, "high": 99.330002, "low": 95.709999, "close": 98.730003, "volume": 73565}, "trend_line": 98.384001, "activity_lines": {"activity_5": 96.703334, "activity_10": 97.632182, "activity_20": 98.892762, "activity_30": 98.876043}, "trend_signal": 0, "fair_value": 86.798966, "relative_strength": 5.161981, "rate_of_change": 0.1839723690032761, "market_dynamics": -1.031822, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.150002, "high": 103.099998, "low": 97.949997, "close": 103.099998, "volume": 8195}, "trend_line": 98.682001, "activity_lines": {"activity_5": 98.886, "activity_10": 98.477273, "activity_20": 99.243238, "activity_30": 99.180301}, "trend_signal": 0, "fair_value": 86.910617, "relative_strength": 5.606926, "rate_of_change": 0.302894776560268, "market_dynamics": -0.800826, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.540001, "high": 103.5, "low": 102.360001, "close": 103.379997, "volume": 33167}, "trend_line": 98.991, "activity_lines": {"activity_5": 100.842666, "activity_10": 99.320181, "activity_20": 99.600952, "activity_30": 99.483398}, "trend_signal": 1, "fair_value": 87.022653, "relative_strength": 8.100074, "rate_of_change": 0.31312599751600095, "market_dynamics": -0.497432, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.360001, "high": 103.82, "low": 102.519997, "close": 103.720001, "volume": 19483}, "trend_line": 99.238667, "activity_lines": {"activity_5": 102.373333, "activity_10": 100.163818, "activity_20": 99.973333, "activity_30": 99.788495}, "trend_signal": 1, "fair_value": 87.135473, "relative_strength": 7.424412, "rate_of_change": 0.25019143154428886, "market_dynamics": -0.148922, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.660004, "high": 107.059998, "low": 103.860001, "close": 106.620003, "volume": 38781}, "trend_line": 99.615, "activity_lines": {"activity_5": 104.203334, "activity_10": 101.485637, "activity_20": 100.596952, "activity_30": 100.26471}, "trend_signal": 1, "fair_value": 87.266242, "relative_strength": 9.828668, "rate_of_change": 0.3792201279769188, "market_dynamics": 0.195523, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.68, "high": 108.339996, "low": 105.860001, "close": 107.32, "volume": 30449}, "trend_line": 99.998667, "activity_lines": {"activity_5": 105.606667, "activity_10": 102.824546, "activity_20": 101.252524, "activity_30": 100.761807}, "trend_signal": 1, "fair_value": 87.399934, "relative_strength": 11.964812, "rate_of_change": 0.38514982683331095, "market_dynamics": 0.507369, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.32, "high": 109.379997, "low": 106.18, "close": 109.360001, "volume": 39591}, "trend_line": 100.390667, "activity_lines": {"activity_5": 107.117334, "activity_10": 104.40091, "activity_20": 102.066238, "activity_30": 101.365764}, "trend_signal": 1, "fair_value": 87.545365, "relative_strength": 9.428969, "rate_of_change": 0.3920052254296509, "market_dynamics": 0.799414, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.220001, "high": 110.739998, "low": 109.360001, "close": 110.379997, "volume": 30065}, "trend_line": 100.748, "activity_lines": {"activity_5": 108.550666, "activity_10": 105.961818, "activity_20": 102.930333, "activity_30": 102.010237}, "trend_signal": 1, "fair_value": 87.695592, "relative_strength": 9.132314, "rate_of_change": 0.3559424503076678, "market_dynamics": 1.020799, "expectation": {"probability": 58.5404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17596abc-1825-4b37-ad9e-9ce8b82a3c23/", "share_image": "https://sharemaestro.com/terminal/17596abc-1825-4b37-ad9e-9ce8b82a3c23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}