{"ticker": {"uuid": "1759892d-5f63-4efe-a530-9ebb06d8d4db", "symbol": "JKCEMENT", "name": "J.K. Cement Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JKCEMENT rose 3.38%, moving from 5,002.00 to 5,171.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.58 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 60.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,171.00"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.58"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5546.5, "high": 5579.5, "low": 5125.0, "close": 5171.0, "volume": 287189}, "trend_line": 5518.6, "activity_lines": {"activity_5": 5393.8, "activity_10": 5433.490909, "activity_20": 5415.77381, "activity_30": 5461.532258}, "trend_signal": 0, "fair_value": 4713.075871, "relative_strength": -7.584814, "rate_of_change": -0.6260466683497646, "market_dynamics": 0.217322, "expectation": {"probability": 60.9865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3144.880304, "high": 3285.172201, "low": 3136.677209, "close": 3189.651367, "volume": 1050760}, "trend_line": 2898.594507, "activity_lines": {"activity_5": 3095.49069, "activity_10": 3034.550675, "activity_20": 2949.842623, "activity_30": 2912.099195}, "trend_signal": 1, "fair_value": 2591.540882, "relative_strength": 11.078945, "rate_of_change": 0.4691422872446276, "market_dynamics": 1.182587, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3210.158851, "high": 3352.377991, "low": 3145.226104, "close": 3325.199219, "volume": 667543}, "trend_line": 2913.056909, "activity_lines": {"activity_5": 3183.190869, "activity_10": 3095.750098, "activity_20": 2993.032175, "activity_30": 2939.62208}, "trend_signal": 1, "fair_value": 2604.21492, "relative_strength": 13.540934, "rate_of_change": 0.4989453324731672, "market_dynamics": 1.446931, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3342.494814, "high": 3409.700543, "low": 3294.067288, "close": 3320.85083, "volume": 511414}, "trend_line": 2924.442358, "activity_lines": {"activity_5": 3248.897721, "activity_10": 3148.184965, "activity_20": 3032.14446, "activity_30": 2965.931365}, "trend_signal": 1, "fair_value": 2616.901831, "relative_strength": 13.678244, "rate_of_change": 0.3908419696444688, "market_dynamics": 1.691306, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3310.868523, "high": 3425.81005, "low": 3270.891069, "close": 3342.395508, "volume": 377663}, "trend_line": 2929.237337, "activity_lines": {"activity_5": 3299.581885, "activity_10": 3197.462473, "activity_20": 3069.869973, "activity_30": 2992.896084}, "trend_signal": 1, "fair_value": 2629.470451, "relative_strength": 10.746094, "rate_of_change": 0.16396216485113022, "market_dynamics": 1.670029, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3331.623231, "high": 3391.910688, "low": 3229.134484, "close": 3251.915283, "volume": 268063}, "trend_line": 2933.406388, "activity_lines": {"activity_5": 3295.450716, "activity_10": 3220.991655, "activity_20": 3096.253621, "activity_30": 3013.714016}, "trend_signal": 1, "fair_value": 2641.320841, "relative_strength": 6.541526, "rate_of_change": 0.1423254765784741, "market_dynamics": 1.467396, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3245.63936, "high": 3335.576513, "low": 3232.643295, "close": 3249.642334, "volume": 309809}, "trend_line": 2940.88632, "activity_lines": {"activity_5": 3283.33068, "activity_10": 3238.769753, "activity_20": 3120.304619, "activity_30": 3034.116335}, "trend_signal": 1, "fair_value": 2653.328741, "relative_strength": 4.782958, "rate_of_change": 0.2549913312590833, "market_dynamics": 1.246133, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3251.618529, "high": 3327.076854, "low": 3103.321526, "close": 3148.290039, "volume": 259168}, "trend_line": 2949.352922, "activity_lines": {"activity_5": 3233.427148, "activity_10": 3232.995277, "activity_20": 3132.34258, "activity_30": 3047.49722}, "trend_signal": 1, "fair_value": 2664.08388, "relative_strength": 0.314501, "rate_of_change": 0.2878928689769949, "market_dynamics": 0.858343, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3148.289793, "high": 3240.203698, "low": 3103.272058, "close": 3214.50708, "volume": 442650}, "trend_line": 2960.287012, "activity_lines": {"activity_5": 3217.389909, "activity_10": 3236.873921, "activity_20": 3149.107497, "activity_30": 3064.60394}, "trend_signal": 1, "fair_value": 2675.286056, "relative_strength": 2.68887, "rate_of_change": 0.37072843736127625, "market_dynamics": 0.569941, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3234.076033, "high": 3259.08055, "low": 3139.097564, "close": 3186.358154, "volume": 423161}, "trend_line": 2971.829533, "activity_lines": {"activity_5": 3199.059277, "activity_10": 3231.512398, "activity_20": 3161.106918, "activity_30": 3079.189175}, "trend_signal": 1, "fair_value": 2685.678394, "relative_strength": 2.286004, "rate_of_change": 0.3899122265243485, "market_dynamics": 0.332709, "expectation": {"probability": 55.5384, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3199.017097, "high": 3387.661756, "low": 3158.309555, "close": 3228.902344, "volume": 719501}, "trend_line": 2983.824927, "activity_lines": {"activity_5": 3205.312533, "activity_10": 3229.999063, "activity_20": 3175.317926, "activity_30": 3095.774518}, "trend_signal": 1, "fair_value": 2696.920188, "relative_strength": 3.89547, "rate_of_change": 0.40363667790497165, "market_dynamics": 0.177744, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3216.888792, "high": 3326.402061, "low": 3008.634874, "close": 3055.001709, "volume": 720753}, "trend_line": 2991.908032, "activity_lines": {"activity_5": 3155.133105, "activity_10": 3195.313698, "activity_20": 3170.824598, "activity_30": 3100.366568}, "trend_signal": 1, "fair_value": 2706.955709, "relative_strength": -1.187361, "rate_of_change": 0.270897428560818, "market_dynamics": 0.014019, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3077.043117, "high": 3165.160234, "low": 3039.562395, "close": 3153.345215, "volume": 608767}, "trend_line": 3011.821509, "activity_lines": {"activity_5": 3150.710889, "activity_10": 3180.957147, "activity_20": 3174.909445, "activity_30": 3110.781871}, "trend_signal": 1, "fair_value": 2717.766134, "relative_strength": 2.050797, "rate_of_change": 0.6655778448740786, "market_dynamics": -0.215315, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3155.281239, "high": 3340.748801, "low": 3129.615776, "close": 3317.168213, "volume": 777142}, "trend_line": 3035.769279, "activity_lines": {"activity_5": 3200.559326, "activity_10": 3199.511213, "activity_20": 3193.326422, "activity_30": 3130.481658}, "trend_signal": 1, "fair_value": 2729.692218, "relative_strength": 6.184063, "rate_of_change": 0.7951258043824608, "market_dynamics": -0.182077, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3321.139884, "high": 3451.602378, "low": 3270.056626, "close": 3280.283203, "volume": 674399}, "trend_line": 3052.771769, "activity_lines": {"activity_5": 3231.268685, "activity_10": 3211.42587, "activity_20": 3206.395212, "activity_30": 3146.25675}, "trend_signal": 1, "fair_value": 2741.719439, "relative_strength": 2.866184, "rate_of_change": 0.5600718775835485, "market_dynamics": -0.277316, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3286.389475, "high": 3336.032493, "low": 3183.577987, "close": 3253.42627, "volume": 425997}, "trend_line": 3067.635392, "activity_lines": {"activity_5": 3246.764063, "activity_10": 3219.586763, "activity_20": 3214.766946, "activity_30": 3159.202201}, "trend_signal": 1, "fair_value": 2752.818159, "relative_strength": 0.125766, "rate_of_change": 0.4868894278614573, "market_dynamics": -0.260881, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3276.460573, "high": 3310.218045, "low": 3118.098375, "close": 3133.388428, "volume": 460514}, "trend_line": 3080.283317, "activity_lines": {"activity_5": 3220.611898, "activity_10": 3205.895122, "activity_20": 3210.301308, "activity_30": 3163.444333}, "trend_signal": 1, "fair_value": 2763.50003, "relative_strength": -1.114863, "rate_of_change": 0.4123020953853879, "market_dynamics": -0.37232, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3132.643948, "high": 3192.315248, "low": 3084.192237, "close": 3156.770508, "volume": 371412}, "trend_line": 3091.622005, "activity_lines": {"activity_5": 3197.027979, "activity_10": 3198.568475, "activity_20": 3207.273893, "activity_30": 3168.37899}, "trend_signal": 1, "fair_value": 2774.140586, "relative_strength": -0.301043, "rate_of_change": 0.3681053602252223, "market_dynamics": -0.650245, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3173.351275, "high": 3184.074285, "low": 3098.588592, "close": 3138.501953, "volume": 143295}, "trend_line": 3103.681022, "activity_lines": {"activity_5": 3167.126188, "activity_10": 3187.766082, "activity_20": 3201.841239, "activity_30": 3171.403503}, "trend_signal": 1, "fair_value": 2783.945935, "relative_strength": -1.108469, "rate_of_change": 0.39005470204628195, "market_dynamics": -0.903594, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3138.452121, "high": 3250.645988, "low": 3049.094104, "close": 3226.866943, "volume": 322736}, "trend_line": 3117.913005, "activity_lines": {"activity_5": 3178.590478, "activity_10": 3194.411963, "activity_20": 3204.106608, "activity_30": 3179.350982}, "trend_signal": 1, "fair_value": 2793.625327, "relative_strength": 0.923599, "rate_of_change": 0.45855172935357374, "market_dynamics": -0.941158, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3207.059225, "high": 3345.713085, "low": 3190.130892, "close": 3278.098877, "volume": 664937}, "trend_line": 3134.549479, "activity_lines": {"activity_5": 3210.693164, "activity_10": 3209.636217, "activity_20": 3210.040255, "activity_30": 3189.685554}, "trend_signal": 1, "fair_value": 2802.787143, "relative_strength": 3.389993, "rate_of_change": 0.5335772349427661, "market_dynamics": -0.685494, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3278.099021, "high": 3316.076181, "low": 3030.875096, "close": 3054.157715, "volume": 224788}, "trend_line": 3140.036458, "activity_lines": {"activity_5": 3166.503955, "activity_10": 3183.249414, "activity_20": 3194.004974, "activity_30": 3184.498989}, "trend_signal": 1, "fair_value": 2810.758866, "relative_strength": -1.35432, "rate_of_change": 0.17504840924542467, "market_dynamics": -0.767032, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3067.958691, "high": 3142.423733, "low": 3043.137019, "close": 3109.311523, "volume": 413339}, "trend_line": 3147.45909, "activity_lines": {"activity_5": 3145.981396, "activity_10": 3166.905921, "activity_20": 3183.867643, "activity_30": 3182.516735}, "trend_signal": 0, "fair_value": 2818.938702, "relative_strength": -0.648176, "rate_of_change": 0.2363868094935283, "market_dynamics": -0.760496, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3277.403849, "high": 3470.069842, "low": 3208.151384, "close": 3438.794434, "volume": 2246472}, "trend_line": 3164.360596, "activity_lines": {"activity_5": 3238.450407, "activity_10": 3211.269025, "activity_20": 3206.137674, "activity_30": 3201.312564}, "trend_signal": 1, "fair_value": 2829.22998, "relative_strength": 8.453576, "rate_of_change": 0.5369889017366117, "market_dynamics": -0.363473, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3460.836104, "high": 3490.324315, "low": 3388.803562, "close": 3484.118896, "volume": 310096}, "trend_line": 3186.129899, "activity_lines": {"activity_5": 3326.008073, "activity_10": 3261.661554, "activity_20": 3232.162685, "activity_30": 3221.942131}, "trend_signal": 1, "fair_value": 2839.535656, "relative_strength": 7.939364, "rate_of_change": 0.6879526634075188, "market_dynamics": -0.23043, "expectation": {"probability": 53.5972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3484.118751, "high": 3533.166473, "low": 3449.120087, "close": 3502.884033, "volume": 512484}, "trend_line": 3204.281527, "activity_lines": {"activity_5": 3402.670654, "activity_10": 3311.759823, "activity_20": 3259.299978, "activity_30": 3242.377882}, "trend_signal": 1, "fair_value": 2849.264521, "relative_strength": 7.97243, "rate_of_change": 0.569707719879756, "market_dynamics": 0.364151, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3524.627692, "high": 3648.785783, "low": 3496.926803, "close": 3635.38208, "volume": 449447}, "trend_line": 3226.53514, "activity_lines": {"activity_5": 3508.513574, "activity_10": 3381.41305, "activity_20": 3297.861043, "activity_30": 3270.190821}, "trend_signal": 1, "fair_value": 2858.992046, "relative_strength": 9.334019, "rate_of_change": 0.6944961861960596, "market_dynamics": 0.953215, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3640.048671, "high": 3822.537461, "low": 3604.106937, "close": 3770.958252, "volume": 784351}, "trend_line": 3251.665706, "activity_lines": {"activity_5": 3620.80026, "activity_10": 3466.589333, "activity_20": 3347.497269, "activity_30": 3305.314893}, "trend_signal": 1, "fair_value": 2870.948054, "relative_strength": 9.479089, "rate_of_change": 0.7788716040451931, "market_dynamics": 1.09492, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3772.645973, "high": 3967.495981, "low": 3758.795528, "close": 3893.875, "volume": 657724}, "trend_line": 3281.868636, "activity_lines": {"activity_5": 3729.949414, "activity_10": 3562.947066, "activity_20": 3405.874765, "activity_30": 3346.74775}, "trend_signal": 1, "fair_value": 2884.110752, "relative_strength": 10.275435, "rate_of_change": 0.9288448669329596, "market_dynamics": 1.302498, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3893.875074, "high": 3950.220358, "low": 3688.897492, "close": 3755.221191, "volume": 348689}, "trend_line": 3307.957121, "activity_lines": {"activity_5": 3762.541927, "activity_10": 3620.36096, "activity_20": 3447.812051, "activity_30": 3377.286625}, "trend_signal": 1, "fair_value": 2896.189056, "relative_strength": 6.716433, "rate_of_change": 0.7949277650490263, "market_dynamics": 1.277873, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3753.036725, "high": 3878.882696, "low": 3708.357716, "close": 3761.227783, "volume": 410562}, "trend_line": 3328.549813, "activity_lines": {"activity_5": 3779.063151, "activity_10": 3669.26052, "activity_20": 3487.612522, "activity_30": 3406.529893}, "trend_signal": 1, "fair_value": 2908.24286, "relative_strength": 4.841263, "rate_of_change": 0.6225199192961417, "market_dynamics": 1.224565, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3761.228029, "high": 3922.122174, "low": 3713.322214, "close": 3902.562744, "volume": 366304}, "trend_line": 3352.313525, "activity_lines": {"activity_5": 3825.473112, "activity_10": 3735.073184, "activity_20": 3538.338582, "activity_30": 3443.562986}, "trend_signal": 1, "fair_value": 2919.139879, "relative_strength": 8.621799, "rate_of_change": 0.7139358980655262, "market_dynamics": 1.138288, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3926.738694, "high": 4050.847223, "low": 3870.542576, "close": 4019.075439, "volume": 545492}, "trend_line": 3375.442733, "activity_lines": {"activity_5": 3892.908593, "activity_10": 3806.644429, "activity_20": 3596.125085, "activity_30": 3486.579883}, "trend_signal": 1, "fair_value": 2931.123863, "relative_strength": 10.62012, "rate_of_change": 0.6899476384745319, "market_dynamics": 1.109737, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4002.246375, "high": 4111.412125, "low": 3921.724728, "close": 4024.337891, "volume": 558773}, "trend_line": 3398.892301, "activity_lines": {"activity_5": 3945.55708, "activity_10": 3862.631321, "activity_20": 3650.290248, "activity_30": 3528.444087}, "trend_signal": 1, "fair_value": 2943.755932, "relative_strength": 11.769122, "rate_of_change": 0.6947108825383234, "market_dynamics": 1.191265, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3991.324888, "high": 4209.755441, "low": 3905.193685, "close": 4137.723145, "volume": 1180767}, "trend_line": 3425.403223, "activity_lines": {"activity_5": 4027.303125, "activity_10": 3928.587469, "activity_20": 3711.886533, "activity_30": 3576.110593}, "trend_signal": 1, "fair_value": 2956.921434, "relative_strength": 15.720855, "rate_of_change": 0.7799871149844926, "market_dynamics": 1.360818, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4244.506244, "high": 4436.17877, "low": 4175.005557, "close": 4335.055664, "volume": 1129290}, "trend_line": 3461.507902, "activity_lines": {"activity_5": 4149.326546, "activity_10": 4018.538543, "activity_20": 3788.193343, "activity_30": 3634.797847}, "trend_signal": 1, "fair_value": 2970.679864, "relative_strength": 17.745043, "rate_of_change": 1.0540271217582151, "market_dynamics": 1.558314, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4335.253766, "high": 4374.819607, "low": 4103.816369, "close": 4201.067871, "volume": 488038}, "trend_line": 3493.222087, "activity_lines": {"activity_5": 4188.432178, "activity_10": 4068.997807, "activity_20": 3846.588795, "activity_30": 3682.511394}, "trend_signal": 1, "fair_value": 2980.638978, "relative_strength": 13.988394, "rate_of_change": 0.9161956551269567, "market_dynamics": 1.638389, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4219.684545, "high": 4256.867606, "low": 4066.782406, "close": 4180.862793, "volume": 607429}, "trend_line": 3527.641178, "activity_lines": {"activity_5": 4200.902441, "activity_10": 4105.498224, "activity_20": 3897.975766, "activity_30": 3726.87531}, "trend_signal": 1, "fair_value": 2991.07634, "relative_strength": 11.689412, "rate_of_change": 0.985310700057982, "market_dynamics": 1.721783, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4219.634968, "high": 4323.736384, "low": 4117.319607, "close": 4312.666016, "volume": 633644}, "trend_line": 3564.246476, "activity_lines": {"activity_5": 4246.521289, "activity_10": 4158.510054, "activity_20": 3957.038795, "activity_30": 3777.522074}, "trend_signal": 1, "fair_value": 3001.870248, "relative_strength": 13.848124, "rate_of_change": 1.0376706743386346, "market_dynamics": 1.733385, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4338.828041, "high": 4522.508857, "low": 4312.665903, "close": 4468.894043, "volume": 937386}, "trend_line": 3606.997673, "activity_lines": {"activity_5": 4324.994271, "activity_10": 4232.312598, "activity_20": 4025.389426, "activity_30": 3835.886433}, "trend_signal": 1, "fair_value": 3013.37004, "relative_strength": 16.78034, "rate_of_change": 1.1994455851430867, "market_dynamics": 1.748552, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4519.87737, "high": 4519.87737, "low": 4220.676984, "close": 4232.194336, "volume": 345031}, "trend_line": 3640.440739, "activity_lines": {"activity_5": 4302.48929, "activity_10": 4250.102961, "activity_20": 4065.282814, "activity_30": 3876.221702}, "trend_signal": 1, "fair_value": 3022.164573, "relative_strength": 9.481252, "rate_of_change": 0.9271718207731783, "market_dynamics": 1.486907, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4232.194307, "high": 4278.759511, "low": 3981.445791, "close": 4041.116943, "volume": 831212}, "trend_line": 3673.311247, "activity_lines": {"activity_5": 4223.149268, "activity_10": 4224.588952, "activity_20": 4082.435042, "activity_30": 3902.071779}, "trend_signal": 1, "fair_value": 3030.863905, "relative_strength": 6.534729, "rate_of_change": 0.902926605777663, "market_dynamics": 1.065757, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4068.520203, "high": 4112.454604, "low": 3948.283853, "close": 4074.328613, "volume": 612052}, "trend_line": 3704.010693, "activity_lines": {"activity_5": 4165.543196, "activity_10": 4202.59426, "activity_20": 4098.050481, "activity_30": 3927.943868}, "trend_signal": 1, "fair_value": 3039.389029, "relative_strength": 6.810381, "rate_of_change": 0.8357431193741716, "market_dynamics": 0.513243, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4075.02335, "high": 4080.682885, "low": 3996.2892, "close": 4047.074219, "volume": 449922}, "trend_line": 3728.340894, "activity_lines": {"activity_5": 4105.954606, "activity_10": 4174.639622, "activity_20": 4106.474944, "activity_30": 3950.076998}, "trend_signal": 1, "fair_value": 3047.029179, "relative_strength": 4.829246, "rate_of_change": 0.6568609816915493, "market_dynamics": -0.160941, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4077.703913, "high": 4376.904853, "low": 4066.385328, "close": 4327.708008, "volume": 626326}, "trend_line": 3763.255054, "activity_lines": {"activity_5": 4157.616732, "activity_10": 4197.295921, "activity_20": 4138.729864, "activity_30": 3988.745844}, "trend_signal": 1, "fair_value": 3056.022548, "relative_strength": 10.820643, "rate_of_change": 0.9364529959207175, "market_dynamics": -0.352827, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4353.870024, "high": 4378.989847, "low": 4230.506339, "close": 4250.214844, "volume": 467314}, "trend_line": 3796.48134, "activity_lines": {"activity_5": 4192.860205, "activity_10": 4202.408283, "activity_20": 4159.587392, "activity_30": 4020.162605}, "trend_signal": 1, "fair_value": 3065.211563, "relative_strength": 8.516478, "rate_of_change": 0.882913475786954, "market_dynamics": -0.466135, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4204.890344, "high": 4264.362969, "low": 4012.225099, "close": 4121.887207, "volume": 645714}, "trend_line": 3829.431299, "activity_lines": {"activity_5": 4184.126432, "activity_10": 4185.730908, "activity_20": 4164.664522, "activity_30": 4041.156532}, "trend_signal": 1, "fair_value": 3074.053145, "relative_strength": 6.708988, "rate_of_change": 0.8679078348900837, "market_dynamics": -0.510867, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4125.26248, "high": 4195.309889, "low": 3967.595487, "close": 4043.549805, "volume": 1388619}, "trend_line": 3858.990609, "activity_lines": {"activity_5": 4143.895508, "activity_10": 4156.250018, "activity_20": 4159.964256, "activity_30": 4054.970629}, "trend_signal": 1, "fair_value": 3082.380342, "relative_strength": 3.217676, "rate_of_change": 0.771898166908467, "market_dynamics": -0.426898, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4043.946881, "high": 4065.64112, "low": 3898.690504, "close": 3949.028809, "volume": 544401}, "trend_line": 3886.008171, "activity_lines": {"activity_5": 4074.209505, "activity_10": 4112.080092, "activity_20": 4144.963935, "activity_30": 4060.779545}, "trend_signal": 1, "fair_value": 3090.269955, "relative_strength": 0.427568, "rate_of_change": 0.7001199209189368, "market_dynamics": -0.673544, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3951.610082, "high": 3981.396088, "low": 3758.001037, "close": 3813.502197, "volume": 1041351}, "trend_line": 3905.562679, "activity_lines": {"activity_5": 3965.884326, "activity_10": 4049.880549, "activity_20": 4116.79368, "activity_30": 4056.101741}, "trend_signal": 1, "fair_value": 3097.413051, "relative_strength": -1.258047, "rate_of_change": 0.5032029563377923, "market_dynamics": -0.75932, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3841.302632, "high": 4054.818706, "low": 3763.064802, "close": 3868.904297, "volume": 1312291}, "trend_line": 3925.256193, "activity_lines": {"activity_5": 3910.306901, "activity_10": 4009.67033, "activity_20": 4093.622288, "activity_30": 4053.736684}, "trend_signal": 0, "fair_value": 3103.932086, "relative_strength": -1.742903, "rate_of_change": 0.5042426820056176, "market_dynamics": -0.784369, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3871.039053, "high": 4036.996737, "low": 3827.799916, "close": 3961.985596, "volume": 822312}, "trend_line": 3955.517122, "activity_lines": {"activity_5": 3911.177279, "activity_10": 3992.989258, "activity_20": 4078.803036, "activity_30": 4056.106323}, "trend_signal": 0, "fair_value": 3111.72515, "relative_strength": -1.659382, "rate_of_change": 0.7709287626617861, "market_dynamics": -0.911118, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3993.310402, "high": 4020.117924, "low": 3823.679317, "close": 3844.628906, "volume": 534856}, "trend_line": 3980.027702, "activity_lines": {"activity_5": 3883.588867, "activity_10": 3956.409357, "activity_20": 4052.52399, "activity_30": 4048.952244}, "trend_signal": 0, "fair_value": 3118.576295, "relative_strength": -2.777338, "rate_of_change": 0.6196555151708344, "market_dynamics": -0.96401, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3973.701525, "high": 4171.430712, "low": 3616.021247, "close": 4157.23291, "volume": 1224671}, "trend_line": 4003.975651, "activity_lines": {"activity_5": 3973.463184, "activity_10": 3980.842907, "activity_20": 4056.847452, "activity_30": 4060.384838}, "trend_signal": 0, "fair_value": 3127.355772, "relative_strength": 1.625434, "rate_of_change": 0.6017030732717331, "market_dynamics": -0.828722, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4212.733873, "high": 4333.864011, "low": 4070.902801, "close": 4295.837402, "volume": 748476}, "trend_line": 4031.032935, "activity_lines": {"activity_5": 4095.658724, "activity_10": 4028.474387, "activity_20": 4073.738508, "activity_30": 4079.214629}, "trend_signal": 0, "fair_value": 3137.186729, "relative_strength": 4.155052, "rate_of_change": 0.6757604530697476, "market_dynamics": -0.631744, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4323.488201, "high": 4414.187134, "low": 4182.401945, "close": 4229.513184, "volume": 1149919}, "trend_line": 4055.253906, "activity_lines": {"activity_5": 4163.590511, "activity_10": 4064.626385, "activity_20": 4083.560047, "activity_30": 4092.019806}, "trend_signal": 1, "fair_value": 3146.40196, "relative_strength": 2.369039, "rate_of_change": 0.6008626421703929, "market_dynamics": -0.31817, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4228.619726, "high": 4567.138013, "low": 4122.382978, "close": 4357.692383, "volume": 1272961}, "trend_line": 4079.330916, "activity_lines": {"activity_5": 4250.208106, "activity_10": 4124.460085, "activity_20": 4106.091712, "activity_30": 4111.531966}, "trend_signal": 1, "fair_value": 3156.374281, "relative_strength": 3.150886, "rate_of_change": 0.5937238594204063, "market_dynamics": 0.187029, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4373.578554, "high": 4479.467708, "low": 4149.190696, "close": 4187.763672, "volume": 472003}, "trend_line": 4093.22443, "activity_lines": {"activity_5": 4253.802344, "activity_10": 4149.110289, "activity_20": 4111.693859, "activity_30": 4118.527627}, "trend_signal": 1, "fair_value": 3163.954954, "relative_strength": -2.190342, "rate_of_change": 0.3405831565541059, "market_dynamics": 0.221788, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4197.047039, "high": 4409.385079, "low": 4145.318578, "close": 4328.978516, "volume": 660770}, "trend_line": 4107.727881, "activity_lines": {"activity_5": 4281.592546, "activity_10": 4196.81385, "activity_20": 4130.712178, "activity_30": 4133.737568}, "trend_signal": 1, "fair_value": 3171.904233, "relative_strength": 0.256255, "rate_of_change": 0.35432826242561016, "market_dynamics": 0.24793, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4357.061072, "high": 4430.185093, "low": 4242.337103, "close": 4274.260254, "volume": 371299}, "trend_line": 4125.029183, "activity_lines": {"activity_5": 4279.69362, "activity_10": 4227.660458, "activity_20": 4144.441555, "activity_30": 4144.481592}, "trend_signal": 1, "fair_value": 3180.011475, "relative_strength": -1.286344, "rate_of_change": 0.421189097749775, "market_dynamics": 0.160271, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4290.521262, "high": 4516.377899, "low": 4247.574358, "close": 4377.112793, "volume": 1066125}, "trend_line": 4145.558683, "activity_lines": {"activity_5": 4313.51735, "activity_10": 4268.830109, "activity_20": 4168.89324, "activity_30": 4160.745051}, "trend_signal": 1, "fair_value": 3187.638659, "relative_strength": -0.285371, "rate_of_change": 0.4976813275553633, "market_dynamics": 0.153116, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4403.54941, "high": 4578.976994, "low": 4236.002863, "close": 4274.310547, "volume": 606983}, "trend_line": 4157.950277, "activity_lines": {"activity_5": 4303.233692, "activity_10": 4282.068288, "activity_20": 4182.864146, "activity_30": 4169.051623}, "trend_signal": 1, "fair_value": 3193.888324, "relative_strength": -2.268563, "rate_of_change": 0.29891252175044203, "market_dynamics": 0.255014, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4243.484978, "high": 4314.613478, "low": 4138.238335, "close": 4230.01709, "volume": 631137}, "trend_line": 4164.981665, "activity_lines": {"activity_5": 4283.744336, "activity_10": 4281.574476, "activity_20": 4191.506183, "activity_30": 4173.701095}, "trend_signal": 1, "fair_value": 3201.41689, "relative_strength": -1.970135, "rate_of_change": 0.16910707275397113, "market_dynamics": 0.263284, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4234.555983, "high": 4239.793737, "low": 4075.688345, "close": 4229.768066, "volume": 214400}, "trend_line": 4171.829338, "activity_lines": {"activity_5": 4261.355078, "activity_10": 4274.028329, "activity_20": 4199.383129, "activity_30": 4177.880863}, "trend_signal": 1, "fair_value": 3208.924336, "relative_strength": -2.818818, "rate_of_change": 0.16441063972845374, "market_dynamics": 0.281894, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4237.947867, "high": 4429.386688, "low": 4207.770513, "close": 4382.799316, "volume": 666805}, "trend_line": 4179.998543, "activity_lines": {"activity_5": 4296.590267, "activity_10": 4292.987225, "activity_20": 4220.964509, "activity_30": 4191.491829}, "trend_signal": 1, "fair_value": 3217.336232, "relative_strength": -0.585697, "rate_of_change": 0.1958182930828257, "market_dynamics": 0.262237, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4389.433359, "high": 4564.013208, "low": 4304.637287, "close": 4443.203613, "volume": 555474}, "trend_line": 4183.603475, "activity_lines": {"activity_5": 4344.724284, "activity_10": 4321.347594, "activity_20": 4248.03634, "activity_30": 4208.472801}, "trend_signal": 1, "fair_value": 3223.776438, "relative_strength": -0.921771, "rate_of_change": 0.08624242240555705, "market_dynamics": 0.362168, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4442.205996, "high": 4793.460584, "low": 4442.205996, "close": 4686.667969, "volume": 1096045}, "trend_line": 4199.790145, "activity_lines": {"activity_5": 4469.607031, "activity_10": 4390.088929, "activity_20": 4297.376258, "activity_30": 4240.928575}, "trend_signal": 1, "fair_value": 3231.785816, "relative_strength": 5.856558, "rate_of_change": 0.3869073657847091, "market_dynamics": 0.735749, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4668.760895, "high": 4883.743326, "low": 4539.073006, "close": 4754.953125, "volume": 918184}, "trend_line": 4218.926489, "activity_lines": {"activity_5": 4589.761003, "activity_10": 4465.264373, "activity_20": 4350.530092, "activity_30": 4276.745541}, "trend_signal": 1, "fair_value": 3240.982692, "relative_strength": 4.963542, "rate_of_change": 0.4556500048647184, "market_dynamics": 1.143224, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4740.637474, "high": 4872.520183, "low": 4570.347815, "close": 4621.574707, "volume": 640627}, "trend_line": 4229.223446, "activity_lines": {"activity_5": 4630.459766, "activity_10": 4505.87666, "activity_20": 4387.593585, "activity_30": 4302.722846}, "trend_signal": 1, "fair_value": 3250.865684, "relative_strength": 0.086038, "rate_of_change": 0.24406580742392178, "market_dynamics": 1.246643, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4653.796688, "high": 4814.260602, "low": 4525.306195, "close": 4625.115723, "volume": 998403}, "trend_line": 4234.430835, "activity_lines": {"activity_5": 4646.218425, "activity_10": 4541.812837, "activity_20": 4421.791718, "activity_30": 4328.264283}, "trend_signal": 1, "fair_value": 3260.306901, "relative_strength": -1.490324, "rate_of_change": 0.12312872721173666, "market_dynamics": 1.444216, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4633.795353, "high": 4665.76819, "low": 4456.771115, "close": 4554.585449, "volume": 255310}, "trend_line": 4245.177205, "activity_lines": {"activity_5": 4622.312565, "activity_10": 4558.546138, "activity_20": 4445.407856, "activity_30": 4348.919419}, "trend_signal": 1, "fair_value": 3268.118284, "relative_strength": 1.279745, "rate_of_change": 0.2537854653611279, "market_dynamics": 1.10921, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4559.025201, "high": 4605.363847, "low": 4211.860539, "close": 4228.570313, "volume": 319312}, "trend_line": 4251.425651, "activity_lines": {"activity_5": 4482.309538, "activity_10": 4512.777184, "activity_20": 4434.709784, "activity_30": 4347.848007}, "trend_signal": 1, "fair_value": 3273.458802, "relative_strength": -5.840681, "rate_of_change": 0.14718928558836458, "market_dynamics": 0.453917, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4234.805432, "high": 4345.688684, "low": 4153.151902, "close": 4292.367188, "volume": 728408}, "trend_line": 4258.693604, "activity_lines": {"activity_5": 4394.111979, "activity_10": 4479.439302, "activity_20": 4428.818155, "activity_30": 4350.489396}, "trend_signal": 1, "fair_value": 3280.977681, "relative_strength": -4.047202, "rate_of_change": 0.17095331299727554, "market_dynamics": 0.023245, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4264.733615, "high": 4299.599878, "low": 4080.177625, "close": 4095.141602, "volume": 415426}, "trend_line": 4260.29585, "activity_lines": {"activity_5": 4271.011621, "activity_10": 4409.108585, "activity_20": 4402.011049, "activity_30": 4339.937654}, "trend_signal": 1, "fair_value": 3286.346172, "relative_strength": -5.997721, "rate_of_change": 0.037622946118862834, "market_dynamics": -0.670062, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3989.396289, "high": 4349.529312, "low": 3980.367974, "close": 4334.814941, "volume": 453698}, "trend_line": 4260.532747, "activity_lines": {"activity_5": 4262.897917, "activity_10": 4384.802592, "activity_20": 4398.325649, "activity_30": 4344.745338}, "trend_signal": 1, "fair_value": 3292.045918, "relative_strength": -1.17778, "rate_of_change": 0.005560576268424448, "market_dynamics": -0.975405, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4314.713, "high": 4325.53704, "low": 4044.214363, "close": 4071.498779, "volume": 639586}, "trend_line": 4254.575545, "activity_lines": {"activity_5": 4186.365544, "activity_10": 4313.493377, "activity_20": 4369.376911, "activity_30": 4332.549598}, "trend_signal": 0, "fair_value": 3294.984886, "relative_strength": -6.496582, "rate_of_change": -0.1398229365610485, "market_dynamics": -1.023252, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4040.27376, "high": 4118.485414, "low": 3928.991593, "close": 3989.695557, "volume": 286435}, "trend_line": 4250.169157, "activity_lines": {"activity_5": 4114.771208, "activity_10": 4234.069119, "activity_20": 4333.38984, "activity_30": 4315.460566}, "trend_signal": 0, "fair_value": 3298.431709, "relative_strength": -5.908169, "rate_of_change": -0.10356821622729993, "market_dynamics": -1.181006, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3960.515863, "high": 4138.936435, "low": 3882.104525, "close": 4125.917969, "volume": 376510}, "trend_line": 4252.914762, "activity_lines": {"activity_5": 4104.509326, "activity_10": 4192.084797, "activity_20": 4312.128698, "activity_30": 4307.444361}, "trend_signal": 0, "fair_value": 3304.456919, "relative_strength": -4.17519, "rate_of_change": 0.06459989940584071, "market_dynamics": -1.123877, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4140.033881, "high": 4289.873067, "low": 4087.759382, "close": 4267.975586, "volume": 621212}, "trend_line": 4263.546322, "activity_lines": {"activity_5": 4152.696598, "activity_10": 4187.366136, "activity_20": 4304.691356, "activity_30": 4308.416027}, "trend_signal": 0, "fair_value": 3310.854911, "relative_strength": -1.769178, "rate_of_change": 0.2499829080750292, "market_dynamics": -1.058386, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4279.6478, "high": 4647.562098, "low": 4249.769531, "close": 4585.61084, "volume": 923587}, "trend_line": 4289.283276, "activity_lines": {"activity_5": 4295.240023, "activity_10": 4246.828414, "activity_20": 4327.795481, "activity_30": 4329.194383}, "trend_signal": 0, "fair_value": 3318.731343, "relative_strength": 3.137368, "rate_of_change": 0.6036513281724342, "market_dynamics": -0.728445, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4570.996244, "high": 4752.409659, "low": 4525.705517, "close": 4737.694824, "volume": 685914}, "trend_line": 4318.242961, "activity_lines": {"activity_5": 4471.758382, "activity_10": 4334.660596, "activity_20": 4363.901173, "activity_30": 4358.12416}, "trend_signal": 1, "fair_value": 3327.297691, "relative_strength": 6.057632, "rate_of_change": 0.6751637310139692, "market_dynamics": -0.316301, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4693.800502, "high": 4775.354535, "low": 4489.442537, "close": 4506.950195, "volume": 318140}, "trend_line": 4336.408447, "activity_lines": {"activity_5": 4526.948795, "activity_10": 4377.209948, "activity_20": 4376.314129, "activity_30": 4370.29882}, "trend_signal": 1, "fair_value": 3334.537631, "relative_strength": 5.771707, "rate_of_change": 0.42066845622306503, "market_dynamics": -0.13283, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4508.596727, "high": 4630.054114, "low": 4474.82792, "close": 4561.469238, "volume": 185361}, "trend_line": 4360.303125, "activity_lines": {"activity_5": 4565.828581, "activity_10": 4424.6104, "activity_20": 4392.811566, "activity_30": 4384.818871}, "trend_signal": 1, "fair_value": 3342.372043, "relative_strength": 5.827567, "rate_of_change": 0.5510246161551342, "market_dynamics": 0.006466, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4561.46935, "high": 4745.176856, "low": 4501.762725, "close": 4715.19873, "volume": 378268}, "trend_line": 4378.901986, "activity_lines": {"activity_5": 4626.914778, "activity_10": 4495.068905, "activity_20": 4422.371565, "activity_30": 4407.715362}, "trend_signal": 1, "fair_value": 3350.341364, "relative_strength": 8.330194, "rate_of_change": 0.4265497252556148, "market_dynamics": 0.079715, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4715.198743, "high": 4838.352494, "low": 4470.587853, "close": 4532.638184, "volume": 708889}, "trend_line": 4386.795345, "activity_lines": {"activity_5": 4597.332585, "activity_10": 4521.060818, "activity_20": 4432.233269, "activity_30": 4417.633826}, "trend_signal": 1, "fair_value": 3357.403678, "relative_strength": 6.571964, "rate_of_change": 0.18025886455638518, "market_dynamics": 0.166077, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4532.040331, "high": 4589.751011, "low": 4333.069124, "close": 4530.294434, "volume": 271431}, "trend_line": 4396.821387, "activity_lines": {"activity_5": 4570.500651, "activity_10": 4543.029807, "activity_20": 4441.158242, "activity_30": 4426.891832}, "trend_signal": 1, "fair_value": 3365.044236, "relative_strength": 7.461003, "rate_of_change": 0.22855048415757598, "market_dynamics": 0.348419, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4530.294485, "high": 4829.573979, "low": 4466.996666, "close": 4744.478516, "volume": 541480}, "trend_line": 4409.714258, "activity_lines": {"activity_5": 4628.890104, "activity_10": 4595.599618, "activity_20": 4470.066979, "activity_30": 4449.321324}, "trend_signal": 1, "fair_value": 3374.9801, "relative_strength": 12.942935, "rate_of_change": 0.29323162951581627, "market_dynamics": 0.596997, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4670.805539, "high": 4958.06419, "low": 4593.940775, "close": 4823.239258, "volume": 1155103}, "trend_line": 4430.896777, "activity_lines": {"activity_5": 4697.697917, "activity_10": 4648.766238, "activity_20": 4506.201452, "activity_30": 4476.000357}, "trend_signal": 1, "fair_value": 3384.878588, "relative_strength": 12.703995, "rate_of_change": 0.48036035354379547, "market_dynamics": 0.823965, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4823.238869, "high": 4976.969199, "low": 4629.455374, "close": 4867.981445, "volume": 653062}, "trend_line": 4448.863542, "activity_lines": {"activity_5": 4763.968457, "activity_10": 4697.389231, "activity_20": 4546.271913, "activity_30": 4504.199367}, "trend_signal": 1, "fair_value": 3395.953156, "relative_strength": 13.335895, "rate_of_change": 0.40548823193675865, "market_dynamics": 0.917292, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4868.380588, "high": 4919.856769, "low": 4576.033823, "close": 4646.06543, "volume": 659501}, "trend_line": 4461.257048, "activity_lines": {"activity_5": 4746.081478, "activity_10": 4694.754661, "activity_20": 4564.034151, "activity_30": 4516.92207}, "trend_signal": 1, "fair_value": 3406.980343, "relative_strength": 10.993127, "rate_of_change": 0.2785768968411381, "market_dynamics": 1.021947, "expectation": {"probability": 52.3228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4646.065346, "high": 4689.46086, "low": 4457.568954, "close": 4569.150391, "volume": 460752}, "trend_line": 4467.658301, "activity_lines": {"activity_5": 4694.994336, "activity_10": 4677.036364, "activity_20": 4574.371386, "activity_30": 4523.882931}, "trend_signal": 1, "fair_value": 3418.678975, "relative_strength": 9.721546, "rate_of_change": 0.1434854107514317, "market_dynamics": 0.879135, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4569.000954, "high": 4625.864066, "low": 4350.128125, "close": 4378.809082, "volume": 508561}, "trend_line": 4471.141585, "activity_lines": {"activity_5": 4577.869694, "activity_10": 4627.775, "activity_20": 4566.51152, "activity_30": 4518.150723}, "trend_signal": 1, "fair_value": 3430.12389, "relative_strength": 8.365123, "rate_of_change": 0.07796666095122462, "market_dynamics": 0.438624, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4378.809152, "high": 4517.77401, "low": 4339.204296, "close": 4410.931152, "volume": 797683}, "trend_line": 4477.172054, "activity_lines": {"activity_5": 4495.830371, "activity_10": 4586.683851, "activity_20": 4560.995476, "activity_30": 4514.266179}, "trend_signal": 1, "fair_value": 3443.938374, "relative_strength": 7.005644, "rate_of_change": 0.13487537545737008, "market_dynamics": 0.114593, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4396.965003, "high": 4431.232609, "low": 4249.370383, "close": 4261.041992, "volume": 427440}, "trend_line": 4478.214518, "activity_lines": {"activity_5": 4391.315202, "activity_10": 4521.077184, "activity_20": 4540.639684, "activity_30": 4500.322304}, "trend_signal": 0, "fair_value": 3455.413411, "relative_strength": 4.012272, "rate_of_change": 0.02328398344818466, "market_dynamics": -0.382281, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4260.742829, "high": 4845.68486, "low": 4208.767854, "close": 4810.918457, "volume": 433010}, "trend_line": 4492.485156, "activity_lines": {"activity_5": 4510.554818, "activity_10": 4563.705451, "activity_20": 4571.863078, "activity_30": 4521.787074}, "trend_signal": 1, "fair_value": 3471.887331, "relative_strength": 12.385145, "rate_of_change": 0.31866803036432756, "market_dynamics": -0.511368, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4813.412414, "high": 5100.222389, "low": 4639.730623, "close": 4920.804199, "volume": 765397}, "trend_line": 4508.405176, "activity_lines": {"activity_5": 4655.432812, "activity_10": 4621.253302, "activity_20": 4611.28462, "activity_30": 4549.420561}, "trend_signal": 1, "fair_value": 3487.481399, "relative_strength": 13.792633, "rate_of_change": 0.35437000785051626, "market_dynamics": -0.27504, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4937.613719, "high": 5072.73867, "low": 4849.126577, "close": 4942.80127, "volume": 298612}, "trend_line": 4516.942953, "activity_lines": {"activity_5": 4784.199577, "activity_10": 4675.700444, "activity_20": 4648.75681, "activity_30": 4577.446115}, "trend_signal": 1, "fair_value": 3501.544999, "relative_strength": 17.081183, "rate_of_change": 0.18937466058839317, "market_dynamics": -0.155765, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4787.47509, "high": 5004.652634, "low": 4649.507416, "close": 4945.544922, "volume": 579351}, "trend_line": 4523.296012, "activity_lines": {"activity_5": 4876.281413, "activity_10": 4727.040563, "activity_20": 4681.951702, "activity_30": 4605.097855}, "trend_signal": 1, "fair_value": 3515.639095, "relative_strength": 17.194467, "rate_of_change": 0.1406495292525345, "market_dynamics": 0.25894, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5084.759311, "high": 5111.19567, "low": 4928.236211, "close": 5048.645996, "volume": 268614}, "trend_line": 4537.531722, "activity_lines": {"activity_5": 4967.089356, "activity_10": 4794.902592, "activity_20": 4721.062758, "activity_30": 4638.991403}, "trend_signal": 1, "fair_value": 3531.324933, "relative_strength": 14.202283, "rate_of_change": 0.31471984062580793, "market_dynamics": 0.442177, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5049.843557, "high": 5310.216722, "low": 4948.088413, "close": 5232.703125, "volume": 701955}, "trend_line": 4557.784635, "activity_lines": {"activity_5": 5066.742741, "activity_10": 4892.944744, "activity_20": 4773.985586, "activity_30": 4683.841171}, "trend_signal": 1, "fair_value": 3548.196608, "relative_strength": 16.988555, "rate_of_change": 0.4463420696720424, "market_dynamics": 0.608066, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5262.631261, "high": 5263.229918, "low": 5027.896394, "close": 5148.605469, "volume": 201619}, "trend_line": 4577.585303, "activity_lines": {"activity_5": 5110.244596, "activity_10": 4965.030273, "activity_20": 4815.817722, "activity_30": 4721.958644}, "trend_signal": 1, "fair_value": 3565.908443, "relative_strength": 13.236619, "rate_of_change": 0.43443623570861983, "market_dynamics": 0.699874, "expectation": {"probability": 52.8496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5122.668172, "high": 5200.480854, "low": 4908.184401, "close": 5095.73291, "volume": 212105}, "trend_line": 4606.490723, "activity_lines": {"activity_5": 5120.935514, "activity_10": 5016.967063, "activity_20": 4850.657659, "activity_30": 4755.387522}, "trend_signal": 1, "fair_value": 3584.069858, "relative_strength": 13.196255, "rate_of_change": 0.631455627512968, "market_dynamics": 0.692444, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5149.603277, "high": 5374.062976, "low": 5093.737763, "close": 5238.888184, "volume": 279382}, "trend_line": 4638.041423, "activity_lines": {"activity_5": 5169.149414, "activity_10": 5081.897106, "activity_20": 4896.327704, "activity_30": 4796.187358}, "trend_signal": 1, "fair_value": 3602.227859, "relative_strength": 11.24585, "rate_of_change": 0.6849183445104656, "market_dynamics": 0.718793, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5266.322385, "high": 5303.732409, "low": 5045.853209, "close": 5096.231934, "volume": 279391}, "trend_line": 4671.4111, "activity_lines": {"activity_5": 5150.255013, "activity_10": 5105.835884, "activity_20": 4925.185635, "activity_30": 4825.748036}, "trend_signal": 1, "fair_value": 3620.148113, "relative_strength": 8.581998, "rate_of_change": 0.7194777699595504, "market_dynamics": 0.545825, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5287.272026, "high": 5631.443507, "low": 5152.596229, "close": 5484.297363, "volume": 1441961}, "trend_line": 4709.727181, "activity_lines": {"activity_5": 5257.543359, "activity_10": 5185.146742, "activity_20": 4989.187735, "activity_30": 4878.192311}, "trend_signal": 1, "fair_value": 3641.795084, "relative_strength": 16.728394, "rate_of_change": 0.8202249851228024, "market_dynamics": 0.856747, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5484.297408, "high": 5885.83077, "low": 5399.002741, "close": 5862.387207, "volume": 719691}, "trend_line": 4769.423462, "activity_lines": {"activity_5": 5474.088704, "activity_10": 5320.957955, "activity_20": 5084.666681, "activity_30": 4952.557474}, "trend_signal": 1, "fair_value": 3665.83107, "relative_strength": 22.81996, "rate_of_change": 1.267510382359864, "market_dynamics": 1.231404, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5925.734721, "high": 6112.285709, "low": 5731.702063, "close": 6067.892578, "volume": 843340}, "trend_line": 4838.696696, "activity_lines": {"activity_5": 5711.550391, "activity_10": 5477.014089, "activity_20": 5193.374268, "activity_30": 5036.329675}, "trend_signal": 1, "fair_value": 3691.879062, "relative_strength": 27.784941, "rate_of_change": 1.4524446099602852, "market_dynamics": 1.572097, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6080.362802, "high": 6130.242727, "low": 5606.004376, "close": 5679.82666, "volume": 1091329}, "trend_line": 4890.493652, "activity_lines": {"activity_5": 5754.846126, "activity_10": 5542.056578, "activity_20": 5258.821224, "activity_30": 5090.596124}, "trend_signal": 1, "fair_value": 3715.319477, "relative_strength": 17.194798, "rate_of_change": 1.070473295894307, "market_dynamics": 1.891815, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5676.833884, "high": 6497.857414, "low": 5628.45036, "close": 6320.783691, "volume": 872135}, "trend_line": 4958.920589, "activity_lines": {"activity_5": 5982.398307, "activity_10": 5710.286133, "activity_20": 5381.232719, "activity_30": 5182.872901}, "trend_signal": 1, "fair_value": 3742.315315, "relative_strength": 26.92454, "rate_of_change": 1.3991826156857707, "market_dynamics": 1.927105, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6334.750159, "high": 6384.630042, "low": 5947.183161, "close": 6236.98584, "volume": 644640}, "trend_line": 5013.966423, "activity_lines": {"activity_5": 6100.381087, "activity_10": 5840.149938, "activity_20": 5488.745361, "activity_30": 5265.328724}, "trend_signal": 1, "fair_value": 3768.085621, "relative_strength": 25.209129, "rate_of_change": 1.1100366100256491, "market_dynamics": 1.882826, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6215.038425, "high": 6594.5, "low": 6190.5, "close": 6447.5, "volume": 512524}, "trend_line": 5070.959928, "activity_lines": {"activity_5": 6238.356022, "activity_10": 5990.029359, "activity_20": 5608.731159, "activity_30": 5357.814761}, "trend_signal": 1, "fair_value": 3795.695358, "relative_strength": 30.01821, "rate_of_change": 1.1366949873968146, "market_dynamics": 1.790282, "expectation": {"probability": 51.1476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6440.5, "high": 6666.0, "low": 6387.5, "close": 6498.0, "volume": 431143}, "trend_line": 5137.328255, "activity_lines": {"activity_5": 6354.156771, "activity_10": 6125.474334, "activity_20": 5724.581959, "activity_30": 5449.881862}, "trend_signal": 1, "fair_value": 3822.659244, "relative_strength": 30.890849, "rate_of_change": 1.308792180224859, "market_dynamics": 1.719877, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6597.5, "high": 6690.0, "low": 6382.0, "close": 6479.0, "volume": 570462}, "trend_line": 5201.245947, "activity_lines": {"activity_5": 6434.950358, "activity_10": 6231.968999, "activity_20": 5828.53185, "activity_30": 5536.44133}, "trend_signal": 1, "fair_value": 3848.420294, "relative_strength": 30.13361, "rate_of_change": 1.244181582864418, "market_dynamics": 1.621021, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6508.0, "high": 6778.0, "low": 6400.0, "close": 6681.5, "volume": 332872}, "trend_line": 5266.789323, "activity_lines": {"activity_5": 6529.965723, "activity_10": 6352.734357, "activity_20": 5941.919508, "activity_30": 5631.941591}, "trend_signal": 1, "fair_value": 3874.639378, "relative_strength": 34.407577, "rate_of_change": 1.2601476005533645, "market_dynamics": 1.548534, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6676.0, "high": 7135.5, "low": 6617.0, "close": 7051.0, "volume": 703352}, "trend_line": 5350.734717, "activity_lines": {"activity_5": 6724.1, "activity_10": 6511.858478, "activity_20": 6078.971652, "activity_30": 5747.051957}, "trend_signal": 1, "fair_value": 3903.062965, "relative_strength": 41.459918, "rate_of_change": 1.5938627663235334, "market_dynamics": 1.576774, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7006.5, "high": 7114.0, "low": 6911.5, "close": 7001.5, "volume": 406340}, "trend_line": 5433.108236, "activity_lines": {"activity_5": 6847.466667, "activity_10": 6633.497097, "activity_20": 6200.642455, "activity_30": 5853.552943}, "trend_signal": 1, "fair_value": 3930.785004, "relative_strength": 37.492325, "rate_of_change": 1.5394805266328766, "market_dynamics": 1.569982, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7135.0, "high": 7565.5, "low": 6812.0, "close": 6841.0, "volume": 660661}, "trend_line": 5502.992285, "activity_lines": {"activity_5": 6880.4, "activity_10": 6705.242756, "activity_20": 6297.119468, "activity_30": 5944.38467}, "trend_signal": 1, "fair_value": 3957.844702, "relative_strength": 31.842491, "rate_of_change": 1.2862627793229966, "market_dynamics": 1.532835, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6841.0, "high": 7020.0, "low": 6651.0, "close": 6946.5, "volume": 484840}, "trend_line": 5573.767643, "activity_lines": {"activity_5": 6925.633333, "activity_10": 6782.113734, "activity_20": 6394.60506, "activity_30": 6037.5142}, "trend_signal": 1, "fair_value": 3985.234768, "relative_strength": 34.957667, "rate_of_change": 1.286124972279511, "market_dynamics": 1.540982, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6988.0, "high": 7124.5, "low": 6455.5, "close": 6634.0, "volume": 676708}, "trend_line": 5632.634928, "activity_lines": {"activity_5": 6835.533333, "activity_10": 6779.136106, "activity_20": 6452.800388, "activity_30": 6105.916288}, "trend_signal": 1, "fair_value": 4009.763501, "relative_strength": 26.332586, "rate_of_change": 1.0561488883364323, "market_dynamics": 1.236471, "expectation": {"probability": 52.8167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6603.5, "high": 6824.0, "low": 6530.0, "close": 6555.0, "volume": 338122}, "trend_line": 5696.266081, "activity_lines": {"activity_5": 6722.266667, "activity_10": 6756.1, "activity_20": 6495.922603, "activity_30": 6165.423712}, "trend_signal": 1, "fair_value": 4033.832388, "relative_strength": 22.160819, "rate_of_change": 1.12968715021254, "market_dynamics": 0.721802, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6553.0, "high": 7000.0, "low": 6372.0, "close": 6862.0, "volume": 1090871}, "trend_line": 5772.694401, "activity_lines": {"activity_5": 6744.4, "activity_10": 6783.1, "activity_20": 6561.986261, "activity_30": 6240.632352}, "trend_signal": 1, "fair_value": 4060.93642, "relative_strength": 25.767907, "rate_of_change": 1.3417266488819413, "market_dynamics": 0.434851, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6871.0, "high": 6925.0, "low": 6292.5, "close": 6347.5, "volume": 322173}, "trend_line": 5838.317432, "activity_lines": {"activity_5": 6604.333333, "activity_10": 6709.018182, "activity_20": 6570.890897, "activity_30": 6277.716584}, "trend_signal": 1, "fair_value": 4084.99104, "relative_strength": 18.655017, "rate_of_change": 1.1367833881632856, "market_dynamics": -0.180397, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6371.5, "high": 6439.0, "low": 6203.0, "close": 6318.0, "volume": 418403}, "trend_line": 5901.886393, "activity_lines": {"activity_5": 6487.333333, "activity_10": 6632.309091, "activity_20": 6571.025214, "activity_30": 6308.663846}, "trend_signal": 1, "fair_value": 4109.21387, "relative_strength": 16.228317, "rate_of_change": 1.088823308091754, "market_dynamics": -0.582728, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6270.0, "high": 6681.5, "low": 6270.0, "close": 6621.0, "volume": 330340}, "trend_line": 5980.55166, "activity_lines": {"activity_5": 6513.233333, "activity_10": 6613.618182, "activity_20": 6594.878046, "activity_30": 6355.058272}, "trend_signal": 1, "fair_value": 4135.949828, "relative_strength": 18.94978, "rate_of_change": 1.3328834505066407, "market_dynamics": -0.672707, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6588.0, "high": 6764.5, "low": 6462.5, "close": 6490.0, "volume": 456125}, "trend_line": 6036.521045, "activity_lines": {"activity_5": 6496.333333, "activity_10": 6572.209091, "activity_20": 6598.993887, "activity_30": 6387.925907}, "trend_signal": 1, "fair_value": 4160.756354, "relative_strength": 13.877986, "rate_of_change": 0.9358565594264981, "market_dynamics": -0.960332, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6490.0, "high": 6500.0, "low": 6229.5, "close": 6257.5, "volume": 260534}, "trend_line": 6081.077572, "activity_lines": {"activity_5": 6406.266667, "activity_10": 6498.727273, "activity_20": 6576.177811, "activity_30": 6402.182614}, "trend_signal": 1, "fair_value": 4184.406372, "relative_strength": 8.744446, "rate_of_change": 0.7381159887930073, "market_dynamics": -1.010686, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6257.5, "high": 6471.0, "low": 6162.0, "close": 6214.0, "volume": 626924}, "trend_line": 6123.450863, "activity_lines": {"activity_5": 6342.0, "activity_10": 6430.863636, "activity_20": 6547.337388, "activity_30": 6410.758255}, "trend_signal": 1, "fair_value": 4206.62577, "relative_strength": 7.70811, "rate_of_change": 0.6968056318686915, "market_dynamics": -0.959501, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6279.5, "high": 6366.5, "low": 5601.0, "close": 5636.0, "volume": 891059}, "trend_line": 6146.466032, "activity_lines": {"activity_5": 6093.966667, "activity_10": 6269.309091, "activity_20": 6462.753597, "activity_30": 6379.309812}, "trend_signal": 0, "fair_value": 4224.910383, "relative_strength": -1.87138, "rate_of_change": 0.37585292206827076, "market_dynamics": -0.968558, "expectation": {"probability": 68.1868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5580.0, "high": 5683.0, "low": 5477.0, "close": 5556.0, "volume": 674017}, "trend_line": 6163.377832, "activity_lines": {"activity_5": 5864.733333, "activity_10": 6117.036364, "activity_20": 6370.759456, "activity_30": 6341.215229}, "trend_signal": 0, "fair_value": 4241.991619, "relative_strength": -5.187273, "rate_of_change": 0.2751467251580486, "market_dynamics": -1.027246, "expectation": {"probability": 67.1658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5556.0, "high": 5724.5, "low": 5478.0, "close": 5621.0, "volume": 526178}, "trend_line": 6176.321061, "activity_lines": {"activity_5": 5728.166667, "activity_10": 5996.181818, "activity_20": 6288.597619, "activity_30": 6306.223111}, "trend_signal": 0, "fair_value": 4258.925675, "relative_strength": -5.007503, "rate_of_change": 0.21000219932646047, "market_dynamics": -1.045305, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5621.0, "high": 6027.5, "low": 5511.0, "close": 5758.0, "volume": 683446}, "trend_line": 6196.634212, "activity_lines": {"activity_5": 5695.2, "activity_10": 5917.218182, "activity_20": 6222.416667, "activity_30": 6279.234655}, "trend_signal": 0, "fair_value": 4275.33243, "relative_strength": -3.543258, "rate_of_change": 0.32888754971412404, "market_dynamics": -1.108957, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5752.0, "high": 5817.0, "low": 5575.5, "close": 5625.0, "volume": 441720}, "trend_line": 6214.276449, "activity_lines": {"activity_5": 5651.2, "activity_10": 5834.145455, "activity_20": 6146.852381, "activity_30": 6242.355029}, "trend_signal": 0, "fair_value": 4291.346252, "relative_strength": -5.942015, "rate_of_change": 0.28470676816513085, "market_dynamics": -1.22153, "expectation": {"probability": 66.9599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5620.0, "high": 5767.0, "low": 5370.0, "close": 5724.5, "volume": 396631}, "trend_line": 6230.463509, "activity_lines": {"activity_5": 5679.633333, "activity_10": 5782.3, "activity_20": 6084.921429, "activity_30": 6210.756548}, "trend_signal": 0, "fair_value": 4308.649173, "relative_strength": -3.995939, "rate_of_change": 0.2604818136567616, "market_dynamics": -1.26442, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5710.0, "high": 5722.5, "low": 5392.0, "close": 5419.5, "volume": 279067}, "trend_line": 6241.239111, "activity_lines": {"activity_5": 5600.5, "activity_10": 5685.790909, "activity_20": 5997.535714, "activity_30": 6158.436322}, "trend_signal": 0, "fair_value": 4324.836404, "relative_strength": -8.963961, "rate_of_change": 0.17295024654962163, "market_dynamics": -1.301328, "expectation": {"probability": 66.2963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5449.5, "high": 5739.0, "low": 5362.0, "close": 5685.5, "volume": 363653}, "trend_line": 6247.945866, "activity_lines": {"activity_5": 5619.133333, "activity_10": 5659.490909, "activity_20": 5941.492857, "activity_30": 6122.582186}, "trend_signal": 0, "fair_value": 4342.778812, "relative_strength": -4.987404, "rate_of_change": 0.10745870941204128, "market_dynamics": -1.332553, "expectation": {"probability": 61.9575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5655.5, "high": 5755.0, "low": 5410.0, "close": 5560.5, "volume": 517617}, "trend_line": 6237.882959, "activity_lines": {"activity_5": 5591.8, "activity_10": 5625.090909, "activity_20": 5880.047619, "activity_30": 6078.230839}, "trend_signal": 0, "fair_value": 4360.217385, "relative_strength": -8.200084, "rate_of_change": -0.16105944602946484, "market_dynamics": -1.224949, "expectation": {"probability": 65.6992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5599.0, "high": 6020.0, "low": 5571.5, "close": 5718.0, "volume": 663152}, "trend_line": 6226.219873, "activity_lines": {"activity_5": 5630.133333, "activity_10": 5632.0, "activity_20": 5840.464286, "activity_30": 6044.690003}, "trend_signal": 0, "fair_value": 4378.479946, "relative_strength": -3.463795, "rate_of_change": -0.18697186331737917, "market_dynamics": -0.995754, "expectation": {"probability": 61.1404, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5718.0, "high": 5924.0, "low": 5526.5, "close": 5885.0, "volume": 385261}, "trend_line": 6233.058984, "activity_lines": {"activity_5": 5717.933333, "activity_10": 5678.290909, "activity_20": 5822.133333, "activity_30": 6022.675818}, "trend_signal": 0, "fair_value": 4398.175404, "relative_strength": -0.966156, "rate_of_change": 0.10984371158586981, "market_dynamics": -0.789374, "expectation": {"probability": 62.0069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5874.0, "high": 6105.0, "low": 5469.0, "close": 5536.5, "volume": 1074531}, "trend_line": 6206.916195, "activity_lines": {"activity_5": 5678.866667, "activity_10": 5656.690909, "activity_20": 5775.666667, "activity_30": 5977.736529}, "trend_signal": 0, "fair_value": 4417.281552, "relative_strength": -4.552666, "rate_of_change": -0.41942149219360647, "market_dynamics": -0.538662, "expectation": {"probability": 65.7613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5536.5, "high": 5699.0, "low": 5290.0, "close": 5523.5, "volume": 667151}, "trend_line": 6183.133333, "activity_lines": {"activity_5": 5627.666667, "activity_10": 5633.081818, "activity_20": 5733.188095, "activity_30": 5933.645161}, "trend_signal": 0, "fair_value": 4436.030045, "relative_strength": -5.901052, "rate_of_change": -0.3831671195940809, "market_dynamics": -0.38281, "expectation": {"probability": 63.8002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5489.5, "high": 5776.0, "low": 5380.0, "close": 5723.0, "volume": 370802}, "trend_line": 6158.983333, "activity_lines": {"activity_5": 5653.766667, "activity_10": 5647.518182, "activity_20": 5714.621429, "activity_30": 5903.95914}, "trend_signal": 0, "fair_value": 4454.958196, "relative_strength": -4.046224, "rate_of_change": -0.39057867102927696, "market_dynamics": -0.333958, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5795.0, "high": 5988.5, "low": 5580.0, "close": 5599.0, "volume": 303491}, "trend_line": 6129.016667, "activity_lines": {"activity_5": 5627.7, "activity_10": 5640.045455, "activity_20": 5689.669048, "activity_30": 5867.831183}, "trend_signal": 0, "fair_value": 4472.852314, "relative_strength": -5.439526, "rate_of_change": -0.48655215284376635, "market_dynamics": -0.213898, "expectation": {"probability": 61.9163, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5555.5, "high": 5987.0, "low": 5523.5, "close": 5748.0, "volume": 347468}, "trend_line": 6104.65, "activity_lines": {"activity_5": 5659.233333, "activity_10": 5660.136364, "activity_20": 5682.471429, "activity_30": 5843.249462}, "trend_signal": 0, "fair_value": 4492.044938, "relative_strength": -3.49766, "rate_of_change": -0.3975624202687494, "market_dynamics": -0.104589, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5764.0, "high": 5810.0, "low": 5575.0, "close": 5656.0, "volume": 311347}, "trend_line": 6070.466667, "activity_lines": {"activity_5": 5669.233333, "activity_10": 5663.072727, "activity_20": 5669.22619, "activity_30": 5814.304301}, "trend_signal": 0, "fair_value": 4510.246156, "relative_strength": -3.773874, "rate_of_change": -0.5599556567534576, "market_dynamics": -0.016495, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5405.0, "high": 5638.5, "low": 5325.5, "close": 5426.5, "volume": 201306}, "trend_line": 6016.316667, "activity_lines": {"activity_5": 5594.766667, "activity_10": 5619.981818, "activity_20": 5638.719048, "activity_30": 5772.758065}, "trend_signal": 0, "fair_value": 4527.231852, "relative_strength": -5.134741, "rate_of_change": -0.8920236774277578, "market_dynamics": -0.074439, "expectation": {"probability": 60.8386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5383.5, "high": 5383.5, "low": 4934.0, "close": 5002.0, "volume": 388706}, "trend_line": 5949.666667, "activity_lines": {"activity_5": 5385.266667, "activity_10": 5504.418182, "activity_20": 5572.847619, "activity_30": 5707.31828}, "trend_signal": 0, "fair_value": 4541.34783, "relative_strength": -7.843519, "rate_of_change": -1.1078206764876666, "market_dynamics": -0.197874, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4967.0, "high": 5184.0, "low": 4869.0, "close": 5000.0, "volume": 405871}, "trend_line": 5888.3, "activity_lines": {"activity_5": 5223.166667, "activity_10": 5398.645455, "activity_20": 5512.764286, "activity_30": 5646.049462}, "trend_signal": 0, "fair_value": 4555.58498, "relative_strength": -7.812261, "rate_of_change": -1.03143033777627, "market_dynamics": -0.433261, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4950.0, "high": 5363.0, "low": 4822.5, "close": 5086.0, "volume": 378315}, "trend_line": 5826.283333, "activity_lines": {"activity_5": 5129.666667, "activity_10": 5321.563636, "activity_20": 5466.652381, "activity_30": 5594.288172}, "trend_signal": 0, "fair_value": 4569.664798, "relative_strength": -5.120968, "rate_of_change": -1.053218535061051, "market_dynamics": -0.608851, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5000.0, "high": 5220.0, "low": 4970.0, "close": 5170.5, "volume": 233645}, "trend_line": 5777.5, "activity_lines": {"activity_5": 5108.466667, "activity_10": 5274.372727, "activity_20": 5431.207143, "activity_30": 5551.97957}, "trend_signal": 0, "fair_value": 4584.304974, "relative_strength": -3.186217, "rate_of_change": -0.837297642627369, "market_dynamics": -0.756059, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5100.5, "high": 5755.0, "low": 5100.5, "close": 5719.5, "volume": 292404}, "trend_line": 5749.65, "activity_lines": {"activity_5": 5302.633333, "activity_10": 5333.654545, "activity_20": 5449.883333, "activity_30": 5548.237634}, "trend_signal": 0, "fair_value": 4602.175171, "relative_strength": 0.962903, "rate_of_change": -0.48204240588490455, "market_dynamics": -0.527932, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5579.0, "high": 5644.5, "low": 5390.0, "close": 5543.0, "volume": 352659}, "trend_line": 5705.683333, "activity_lines": {"activity_5": 5418.433333, "activity_10": 5357.281818, "activity_20": 5451.280952, "activity_30": 5534.905376}, "trend_signal": 0, "fair_value": 4619.559531, "relative_strength": -3.495504, "rate_of_change": -0.7646842329533049, "market_dynamics": -0.320422, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5526.0, "high": 6020.0, "low": 5454.0, "close": 5584.5, "volume": 401637}, "trend_line": 5680.25, "activity_lines": {"activity_5": 5512.0, "activity_10": 5391.727273, "activity_20": 5457.654762, "activity_30": 5527.087097}, "trend_signal": 0, "fair_value": 4636.393921, "relative_strength": -1.048566, "rate_of_change": -0.4457543735892422, "market_dynamics": -0.094724, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5620.5, "high": 5645.0, "low": 5216.0, "close": 5287.0, "volume": 502583}, "trend_line": 5645.883333, "activity_lines": {"activity_5": 5467.433333, "activity_10": 5372.345455, "activity_20": 5435.888095, "activity_30": 5501.716129}, "trend_signal": 0, "fair_value": 4651.260756, "relative_strength": -6.775906, "rate_of_change": -0.6050203248096516, "market_dynamics": 0.221813, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5373.5, "high": 5740.0, "low": 5260.0, "close": 5571.5, "volume": 428785}, "trend_line": 5610.9, "activity_lines": {"activity_5": 5504.3, "activity_10": 5413.072727, "activity_20": 5443.3, "activity_30": 5496.917204}, "trend_signal": 0, "fair_value": 4667.635492, "relative_strength": -2.629377, "rate_of_change": -0.6196255029841604, "market_dynamics": 0.326712, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5490.5, "high": 5566.0, "low": 5296.5, "close": 5464.0, "volume": 215672}, "trend_line": 5576.7, "activity_lines": {"activity_5": 5478.6, "activity_10": 5435.790909, "activity_20": 5439.75, "activity_30": 5487.439785}, "trend_signal": 0, "fair_value": 4683.508651, "relative_strength": -2.528764, "rate_of_change": -0.6095278832272866, "market_dynamics": 0.305644, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5439.0, "high": 5621.0, "low": 5327.5, "close": 5557.5, "volume": 310000}, "trend_line": 5553.366667, "activity_lines": {"activity_5": 5501.1, "activity_10": 5474.827273, "activity_20": 5446.159524, "activity_30": 5486.201075}, "trend_signal": 0, "fair_value": 4700.078737, "relative_strength": -1.411549, "rate_of_change": -0.4184075349220791, "market_dynamics": 0.368828, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5546.5, "high": 5579.5, "low": 5125.0, "close": 5171.0, "volume": 287189}, "trend_line": 5518.6, "activity_lines": {"activity_5": 5393.8, "activity_10": 5433.490909, "activity_20": 5415.77381, "activity_30": 5461.532258}, "trend_signal": 0, "fair_value": 4713.075871, "relative_strength": -7.584814, "rate_of_change": -0.6260466683497646, "market_dynamics": 0.217322, "expectation": {"probability": 60.9865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1759892d-5f63-4efe-a530-9ebb06d8d4db/", "share_image": "https://sharemaestro.com/terminal/1759892d-5f63-4efe-a530-9ebb06d8d4db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}