{"ticker": {"uuid": "175a8e1a-a9c3-4c1c-878f-71344b32ed5c", "symbol": "EMSRI", "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMSRI rose 14.42%, moving from 61.49 to 70.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.19 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 53.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.36"}, {"label": "12-Week Change", "value": "14.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.19"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.314003, "high": 71.557999, "low": 69.244003, "close": 70.355003, "volume": 19210}, "trend_line": 62.904867, "activity_lines": {"activity_5": 68.764735, "activity_10": 67.494892, "activity_20": 65.491424, "activity_30": 64.411527}, "trend_signal": 1, "fair_value": 53.21419, "relative_strength": 14.190063, "rate_of_change": 0.5181059769721474, "market_dynamics": 0.728838, "expectation": {"probability": 53.9114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.595001, "high": 49.485001, "low": 48.595001, "close": 49.477001, "volume": 15545}, "trend_line": 49.029767, "activity_lines": {"activity_5": 48.6594, "activity_10": 48.173564, "activity_20": 48.054181, "activity_30": 48.527572}, "trend_signal": 0, "fair_value": 54.722904, "relative_strength": -8.734124, "rate_of_change": -0.036833431560569604, "market_dynamics": 0.294997, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.390999, "high": 50.231998, "low": 49.310001, "close": 50.118, "volume": 31608}, "trend_line": 49.053033, "activity_lines": {"activity_5": 49.243, "activity_10": 48.581436, "activity_20": 48.207529, "activity_30": 48.597781}, "trend_signal": 0, "fair_value": 54.7442, "relative_strength": -9.325562, "rate_of_change": 0.047452805557896216, "market_dynamics": 0.588297, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.625999, "high": 49.866001, "low": 47.803001, "close": 47.803001, "volume": 14456}, "trend_line": 49.007767, "activity_lines": {"activity_5": 48.870334, "activity_10": 48.515782, "activity_20": 48.151048, "activity_30": 48.517133}, "trend_signal": 0, "fair_value": 54.752165, "relative_strength": -10.36411, "rate_of_change": -0.09227971693411502, "market_dynamics": 0.673363, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.021, "high": 48.488998, "low": 47.834, "close": 48.488998, "volume": 7004}, "trend_line": 48.931233, "activity_lines": {"activity_5": 48.7668, "activity_10": 48.576545, "activity_20": 48.1785, "activity_30": 48.483664}, "trend_signal": 0, "fair_value": 54.75334, "relative_strength": -11.506997, "rate_of_change": -0.15616708265855556, "market_dynamics": 0.636853, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.821999, "high": 49.238998, "low": 47.587002, "close": 48.223, "volume": 9037}, "trend_line": 48.859833, "activity_lines": {"activity_5": 48.5462, "activity_10": 48.564382, "activity_20": 48.190557, "activity_30": 48.437972}, "trend_signal": 0, "fair_value": 54.74408, "relative_strength": -7.935269, "rate_of_change": -0.14591906972791188, "market_dynamics": 0.524, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.525002, "high": 48.942001, "low": 47.525002, "close": 48.504002, "volume": 14395}, "trend_line": 48.854367, "activity_lines": {"activity_5": 48.4402, "activity_10": 48.585073, "activity_20": 48.236629, "activity_30": 48.415015}, "trend_signal": 0, "fair_value": 54.738455, "relative_strength": -10.214094, "rate_of_change": -0.01118710332063234, "market_dynamics": 0.359153, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.505001, "high": 49.115002, "low": 48.368999, "close": 48.887001, "volume": 8249}, "trend_line": 48.850233, "activity_lines": {"activity_5": 48.526734, "activity_10": 48.655928, "activity_20": 48.317391, "activity_30": 48.417121}, "trend_signal": 0, "fair_value": 54.732746, "relative_strength": -9.746045, "rate_of_change": -0.008461884277408663, "market_dynamics": 0.366257, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.490002, "high": 51.102001, "low": 48.490002, "close": 51.001999, "volume": 120016}, "trend_line": 48.933333, "activity_lines": {"activity_5": 49.400334, "activity_10": 49.083364, "activity_20": 48.603329, "activity_30": 48.555944}, "trend_signal": 0, "fair_value": 54.735994, "relative_strength": -6.028944, "rate_of_change": 0.170111778177178, "market_dynamics": 0.644397, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.174999, "high": 51.379002, "low": 49.73, "close": 50.181999, "volume": 57657}, "trend_line": 48.8962, "activity_lines": {"activity_5": 49.787333, "activity_10": 49.314582, "activity_20": 48.794938, "activity_30": 48.636503}, "trend_signal": 0, "fair_value": 54.726983, "relative_strength": -5.129958, "rate_of_change": -0.07588487790111742, "market_dynamics": 0.918745, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.956001, "high": 50.068001, "low": 48.483002, "close": 48.483002, "volume": 18331}, "trend_line": 48.787933, "activity_lines": {"activity_5": 49.495134, "activity_10": 49.198364, "activity_20": 48.807157, "activity_30": 48.609845}, "trend_signal": 0, "fair_value": 54.705695, "relative_strength": -8.220932, "rate_of_change": -0.2214221146019484, "market_dynamics": 0.892475, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.165001, "high": 48.319, "low": 47.132, "close": 47.166, "volume": 9616}, "trend_line": 48.6338, "activity_lines": {"activity_5": 48.7466, "activity_10": 48.843673, "activity_20": 48.688181, "activity_30": 48.505204}, "trend_signal": 0, "fair_value": 54.674928, "relative_strength": -8.09888, "rate_of_change": -0.31592443155974986, "market_dynamics": 0.697509, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.067001, "high": 48.619999, "low": 46.965, "close": 48.325001, "volume": 6994}, "trend_line": 48.4995, "activity_lines": {"activity_5": 48.473601, "activity_10": 48.741728, "activity_20": 48.682924, "activity_30": 48.485282}, "trend_signal": 0, "fair_value": 54.641212, "relative_strength": -6.189056, "rate_of_change": -0.2761453968227924, "market_dynamics": 0.271658, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.526001, "high": 49.112999, "low": 47.924, "close": 48.806999, "volume": 13537}, "trend_line": 48.402767, "activity_lines": {"activity_5": 48.398733, "activity_10": 48.760018, "activity_20": 48.718329, "activity_30": 48.505121}, "trend_signal": 0, "fair_value": 54.61884, "relative_strength": -5.666457, "rate_of_change": -0.19945154073753424, "market_dynamics": -0.059582, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.749001, "high": 48.749001, "low": 47.261002, "close": 47.685001, "volume": 11009}, "trend_line": 48.3064, "activity_lines": {"activity_5": 48.0962, "activity_10": 48.556055, "activity_20": 48.642538, "activity_30": 48.458813}, "trend_signal": 0, "fair_value": 54.593238, "relative_strength": -6.650065, "rate_of_change": -0.19909398981260878, "market_dynamics": -0.276332, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.886002, "high": 48.879002, "low": 47.744999, "close": 48.507999, "volume": 24383}, "trend_line": 48.265133, "activity_lines": {"activity_5": 48.234467, "activity_10": 48.516346, "activity_20": 48.642524, "activity_30": 48.471819}, "trend_signal": 0, "fair_value": 54.570403, "relative_strength": -6.368103, "rate_of_change": -0.08542760379576562, "market_dynamics": -0.246112, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.639, "high": 48.653999, "low": 47.278, "close": 47.921001, "volume": 47974}, "trend_line": 48.2582, "activity_lines": {"activity_5": 48.1754, "activity_10": 48.364727, "activity_20": 48.580472, "activity_30": 48.449617}, "trend_signal": 0, "fair_value": 54.558667, "relative_strength": -4.493926, "rate_of_change": -0.014364406703274858, "market_dynamics": -0.279946, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.68, "high": 47.818001, "low": 46.860001, "close": 47.436001, "volume": 40745}, "trend_line": 48.1836, "activity_lines": {"activity_5": 47.904334, "activity_10": 48.135528, "activity_20": 48.469905, "activity_30": 48.396572}, "trend_signal": 0, "fair_value": 54.534728, "relative_strength": -4.330664, "rate_of_change": -0.1545851275016552, "market_dynamics": -0.381477, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.500999, "high": 47.500999, "low": 46.067001, "close": 46.366001, "volume": 44900}, "trend_line": 48.1427, "activity_lines": {"activity_5": 47.335867, "activity_10": 47.738164, "activity_20": 48.257019, "activity_30": 48.279308}, "trend_signal": 0, "fair_value": 54.490687, "relative_strength": -5.033697, "rate_of_change": -0.08488365335923552, "market_dynamics": -0.439928, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.512001, "high": 47.794998, "low": 46.181999, "close": 47.228001, "volume": 325926}, "trend_line": 48.1673, "activity_lines": {"activity_5": 47.217468, "activity_10": 47.581819, "activity_20": 48.135962, "activity_30": 48.220295}, "trend_signal": 0, "fair_value": 54.453179, "relative_strength": -2.144578, "rate_of_change": 0.0510980896376803, "market_dynamics": -0.447808, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.097, "high": 47.352001, "low": 45.458, "close": 45.484001, "volume": 9087}, "trend_line": 48.1077, "activity_lines": {"activity_5": 46.548201, "activity_10": 47.162092, "activity_20": 47.852786, "activity_30": 48.047179}, "trend_signal": 0, "fair_value": 54.398621, "relative_strength": -2.845384, "rate_of_change": -0.12373539725082391, "market_dynamics": -0.639817, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.250999, "high": 45.997002, "low": 44.959, "close": 45.402, "volume": 22014}, "trend_line": 48.025534, "activity_lines": {"activity_5": 46.053201, "activity_10": 46.781982, "activity_20": 47.576339, "activity_30": 47.872618}, "trend_signal": 0, "fair_value": 54.351705, "relative_strength": -2.516972, "rate_of_change": -0.1707959432689587, "market_dynamics": -0.817303, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.021, "high": 47.523998, "low": 45.422001, "close": 47.523998, "volume": 16567}, "trend_line": 48.035533, "activity_lines": {"activity_5": 46.433466, "activity_10": 46.819764, "activity_20": 47.521391, "activity_30": 47.84026}, "trend_signal": 0, "fair_value": 54.286529, "relative_strength": -1.336524, "rate_of_change": 0.02082017453465595, "market_dynamics": -0.816594, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.956001, "high": 47.956001, "low": 46.715, "close": 47.061001, "volume": 16264}, "trend_line": 48.0077, "activity_lines": {"activity_5": 46.653533, "activity_10": 46.787928, "activity_20": 47.4347, "activity_30": 47.777387}, "trend_signal": 0, "fair_value": 54.208703, "relative_strength": -2.014171, "rate_of_change": -0.05794252350650737, "market_dynamics": -0.951683, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.035999, "high": 48.379002, "low": 46.813999, "close": 47.408001, "volume": 31321}, "trend_line": 48.0167, "activity_lines": {"activity_5": 46.942934, "activity_10": 46.850928, "activity_20": 47.384591, "activity_30": 47.738697}, "trend_signal": 0, "fair_value": 54.125162, "relative_strength": -3.628487, "rate_of_change": 0.018746992669926577, "market_dynamics": -0.714192, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.585999, "high": 47.771, "low": 47.083, "close": 47.089001, "volume": 32413}, "trend_line": 48.012334, "activity_lines": {"activity_5": 47.114001, "activity_10": 46.860964, "activity_20": 47.309248, "activity_30": 47.678846}, "trend_signal": 0, "fair_value": 54.034262, "relative_strength": -4.816576, "rate_of_change": -0.009092669841945464, "market_dynamics": -0.436585, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.873001, "high": 46.980999, "low": 46.444, "close": 46.875999, "volume": 38639}, "trend_line": 47.993767, "activity_lines": {"activity_5": 47.107067, "activity_10": 46.858073, "activity_20": 47.219019, "activity_30": 47.605534}, "trend_signal": 0, "fair_value": 53.941635, "relative_strength": -5.627235, "rate_of_change": -0.03867131308385141, "market_dynamics": -0.314221, "expectation": {"probability": 53.1642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.568001, "high": 46.897999, "low": 46.137001, "close": 46.483002, "volume": 19733}, "trend_line": 47.9649, "activity_lines": {"activity_5": 46.870867, "activity_10": 46.802728, "activity_20": 47.099115, "activity_30": 47.508065}, "trend_signal": 0, "fair_value": 53.841497, "relative_strength": -8.305075, "rate_of_change": -0.060147393723018666, "market_dynamics": -0.246551, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.540001, "high": 47.328999, "low": 45.886002, "close": 47.328999, "volume": 16581}, "trend_line": 47.928867, "activity_lines": {"activity_5": 46.986067, "activity_10": 46.918528, "activity_20": 47.071229, "activity_30": 47.467039}, "trend_signal": 0, "fair_value": 53.741511, "relative_strength": -7.153026, "rate_of_change": -0.07512368419407381, "market_dynamics": -0.158572, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.801998, "high": 46.945999, "low": 45.916, "close": 46.247002, "volume": 26270}, "trend_line": 47.868334, "activity_lines": {"activity_5": 46.722734, "activity_10": 46.820091, "activity_20": 46.957786, "activity_30": 47.358532}, "trend_signal": 0, "fair_value": 53.636931, "relative_strength": -8.56568, "rate_of_change": -0.1262975817892785, "market_dynamics": -0.254446, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.18, "high": 47.439999, "low": 46.525002, "close": 47.412998, "volume": 22054}, "trend_line": 47.830867, "activity_lines": {"activity_5": 46.925467, "activity_10": 46.951491, "activity_20": 46.974129, "activity_30": 47.329155}, "trend_signal": 0, "fair_value": 53.527842, "relative_strength": -5.613765, "rate_of_change": -0.07827095047845091, "market_dynamics": -0.085236, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.313999, "high": 47.313999, "low": 46.257, "close": 46.734001, "volume": 65448}, "trend_line": 47.739434, "activity_lines": {"activity_5": 46.880267, "activity_10": 46.924364, "activity_20": 46.9309, "activity_30": 47.25839}, "trend_signal": 0, "fair_value": 53.393077, "relative_strength": -5.106776, "rate_of_change": -0.19115898526362693, "market_dynamics": 0.141024, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.271999, "high": 46.564999, "low": 45.846001, "close": 46.394001, "volume": 11719}, "trend_line": 47.6153, "activity_lines": {"activity_5": 46.7312, "activity_10": 46.8112, "activity_20": 46.857348, "activity_30": 47.171587}, "trend_signal": 0, "fair_value": 53.258897, "relative_strength": -6.044798, "rate_of_change": -0.26002402961041615, "market_dynamics": 0.129047, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.103001, "high": 46.126999, "low": 44.555, "close": 45.023998, "volume": 12637}, "trend_line": 47.522667, "activity_lines": {"activity_5": 46.1314, "activity_10": 46.469491, "activity_20": 46.662514, "activity_30": 47.004407}, "trend_signal": 0, "fair_value": 53.101224, "relative_strength": -7.313774, "rate_of_change": -0.19454461066085754, "market_dynamics": 0.044947, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.557999, "high": 45.929001, "low": 44.557999, "close": 45.762001, "volume": 31085}, "trend_line": 47.431767, "activity_lines": {"activity_5": 45.931267, "activity_10": 46.299, "activity_20": 46.555981, "activity_30": 46.890815}, "trend_signal": 0, "fair_value": 52.971304, "relative_strength": -8.665334, "rate_of_change": -0.1912771435997011, "market_dynamics": -0.042999, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.889, "high": 46.054001, "low": 45.216, "close": 45.895, "volume": 37981}, "trend_line": 47.354167, "activity_lines": {"activity_5": 45.8078, "activity_10": 46.182618, "activity_20": 46.471272, "activity_30": 46.791669}, "trend_signal": 0, "fair_value": 52.821028, "relative_strength": -7.595921, "rate_of_change": -0.16360343480352288, "market_dynamics": -0.120766, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.953999, "high": 47.032001, "low": 45.917999, "close": 46.636002, "volume": 22967}, "trend_line": 47.2919, "activity_lines": {"activity_5": 46.032534, "activity_10": 46.222673, "activity_20": 46.469577, "activity_30": 46.745336}, "trend_signal": 0, "fair_value": 52.663958, "relative_strength": -6.508895, "rate_of_change": -0.13149212401941, "market_dynamics": -0.18892, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.751999, "high": 47.676998, "low": 46.548, "close": 47.676998, "volume": 7537}, "trend_line": 47.251567, "activity_lines": {"activity_5": 46.6108, "activity_10": 46.456364, "activity_20": 46.573143, "activity_30": 46.770181}, "trend_signal": 0, "fair_value": 52.520512, "relative_strength": -5.730717, "rate_of_change": -0.08528521797601035, "market_dynamics": 0.217723, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.321999, "high": 47.568001, "low": 47.047001, "close": 47.233002, "volume": 14012}, "trend_line": 47.125934, "activity_lines": {"activity_5": 46.955534, "activity_10": 46.587619, "activity_20": 46.633276, "activity_30": 46.768983}, "trend_signal": 0, "fair_value": 52.409401, "relative_strength": -8.728631, "rate_of_change": -0.26588112940254566, "market_dynamics": 0.373506, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.166, "high": 47.75, "low": 47.023998, "close": 47.683998, "volume": 29215}, "trend_line": 47.042667, "activity_lines": {"activity_5": 47.303333, "activity_10": 46.802618, "activity_20": 46.732233, "activity_30": 46.804987}, "trend_signal": 0, "fair_value": 52.30201, "relative_strength": -7.273662, "rate_of_change": -0.17669039726618324, "market_dynamics": 0.707842, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.881001, "high": 47.881001, "low": 46.959, "close": 47.505001, "volume": 10001}, "trend_line": 47.010067, "activity_lines": {"activity_5": 47.463333, "activity_10": 46.958946, "activity_20": 46.811972, "activity_30": 46.834815}, "trend_signal": 0, "fair_value": 52.186081, "relative_strength": -8.51866, "rate_of_change": -0.06929879209442394, "market_dynamics": 0.991393, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.689999, "high": 48.449001, "low": 47.623001, "close": 48.018002, "volume": 21651}, "trend_line": 47.038467, "activity_lines": {"activity_5": 47.687001, "activity_10": 47.206873, "activity_20": 46.930943, "activity_30": 46.899843}, "trend_signal": 0, "fair_value": 52.076414, "relative_strength": -8.849609, "rate_of_change": 0.060412592051821076, "market_dynamics": 1.116718, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.937, "high": 48.058998, "low": 47.287998, "close": 47.729, "volume": 21477}, "trend_line": 47.0186, "activity_lines": {"activity_5": 47.722201, "activity_10": 47.378909, "activity_20": 47.009934, "activity_30": 46.944394}, "trend_signal": 0, "fair_value": 51.972326, "relative_strength": -9.020447, "rate_of_change": -0.04223564513698514, "market_dynamics": 1.204936, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.778999, "high": 48.088001, "low": 47.522999, "close": 47.944, "volume": 13451}, "trend_line": 46.989834, "activity_lines": {"activity_5": 47.8256, "activity_10": 47.565764, "activity_20": 47.108424, "activity_30": 47.004097}, "trend_signal": 1, "fair_value": 51.860306, "relative_strength": -9.022019, "rate_of_change": -0.06118004364229774, "market_dynamics": 1.15737, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.213001, "high": 48.262001, "low": 47.438, "close": 47.462002, "volume": 47454}, "trend_line": 46.9824, "activity_lines": {"activity_5": 47.720934, "activity_10": 47.611892, "activity_20": 47.156805, "activity_30": 47.03456}, "trend_signal": 1, "fair_value": 51.746637, "relative_strength": -8.168392, "rate_of_change": -0.015820443204807858, "market_dynamics": 1.110964, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.719002, "high": 48.465, "low": 47.577999, "close": 47.577999, "volume": 17478}, "trend_line": 46.9514, "activity_lines": {"activity_5": 47.669734, "activity_10": 47.6482, "activity_20": 47.215977, "activity_30": 47.072985}, "trend_signal": 1, "fair_value": 51.625942, "relative_strength": -7.244157, "rate_of_change": -0.06598215501974954, "market_dynamics": 0.972388, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.816002, "high": 47.816002, "low": 46.033001, "close": 46.321999, "volume": 37185}, "trend_line": 46.8981, "activity_lines": {"activity_5": 47.195, "activity_10": 47.425546, "activity_20": 47.1532, "activity_30": 47.032379}, "trend_signal": 1, "fair_value": 51.494164, "relative_strength": -9.701893, "rate_of_change": -0.11352164152719647, "market_dynamics": 0.763617, "expectation": {"probability": 53.7952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.783001, "high": 47.959999, "low": 46.754002, "close": 47.959999, "volume": 24058}, "trend_line": 46.915567, "activity_lines": {"activity_5": 47.379333, "activity_10": 47.506418, "activity_20": 47.249062, "activity_30": 47.100888}, "trend_signal": 1, "fair_value": 51.375372, "relative_strength": -7.165478, "rate_of_change": 0.03724457920470862, "market_dynamics": 0.743857, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.140999, "high": 49.133999, "low": 48.07, "close": 49.069, "volume": 16924}, "trend_line": 47.005667, "activity_lines": {"activity_5": 47.917933, "activity_10": 47.783782, "activity_20": 47.44351, "activity_30": 47.239819}, "trend_signal": 1, "fair_value": 51.333474, "relative_strength": -3.396574, "rate_of_change": 0.1920471301135498, "market_dynamics": 0.879781, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.403999, "high": 49.729, "low": 48.765999, "close": 49.532001, "volume": 8123}, "trend_line": 47.082467, "activity_lines": {"activity_5": 48.535867, "activity_10": 48.111946, "activity_20": 47.673767, "activity_30": 47.402809}, "trend_signal": 1, "fair_value": 51.306378, "relative_strength": -5.486111, "rate_of_change": 0.16338455531329585, "market_dynamics": 1.026949, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.613998, "high": 50.400002, "low": 49.571999, "close": 50.361, "volume": 9771}, "trend_line": 47.245034, "activity_lines": {"activity_5": 49.292133, "activity_10": 48.557236, "activity_20": 47.967333, "activity_30": 47.614327}, "trend_signal": 1, "fair_value": 51.280795, "relative_strength": -3.210412, "rate_of_change": 0.3452813974254911, "market_dynamics": 1.341724, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.262001, "high": 50.262001, "low": 48.813999, "close": 48.847, "volume": 53794}, "trend_line": 47.359867, "activity_lines": {"activity_5": 49.3582, "activity_10": 48.675327, "activity_20": 48.102672, "activity_30": 47.71768}, "trend_signal": 1, "fair_value": 51.236327, "relative_strength": -5.126544, "rate_of_change": 0.24305834979397922, "market_dynamics": 1.343476, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.125, "high": 49.188999, "low": 47.379002, "close": 47.379002, "volume": 13877}, "trend_line": 47.355034, "activity_lines": {"activity_5": 48.766601, "activity_10": 48.511437, "activity_20": 48.088138, "activity_30": 47.718914}, "trend_signal": 1, "fair_value": 51.172289, "relative_strength": -6.591021, "rate_of_change": -0.010204842847210417, "market_dynamics": 1.006705, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.185001, "high": 48.830002, "low": 47.423, "close": 48.830002, "volume": 13255}, "trend_line": 47.414, "activity_lines": {"activity_5": 48.697401, "activity_10": 48.617728, "activity_20": 48.207105, "activity_30": 47.814073}, "trend_signal": 1, "fair_value": 51.11441, "relative_strength": -3.61669, "rate_of_change": 0.12451896877531134, "market_dynamics": 0.795733, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.674999, "high": 49.347, "low": 48.563999, "close": 49.062, "volume": 5375}, "trend_line": 47.469134, "activity_lines": {"activity_5": 48.721468, "activity_10": 48.750092, "activity_20": 48.330043, "activity_30": 47.920396}, "trend_signal": 1, "fair_value": 51.054019, "relative_strength": 3.352243, "rate_of_change": 0.11628211076896139, "market_dynamics": 0.593203, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.382999, "high": 50.313, "low": 49.188, "close": 50.111, "volume": 16183}, "trend_line": 47.569867, "activity_lines": {"activity_5": 49.126534, "activity_10": 49.044091, "activity_20": 48.537172, "activity_30": 48.090839}, "trend_signal": 1, "fair_value": 50.995519, "relative_strength": 3.861108, "rate_of_change": 0.2122073682658826, "market_dynamics": 0.589759, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.695, "high": 50.200001, "low": 49.566002, "close": 50.070999, "volume": 17404}, "trend_line": 47.676367, "activity_lines": {"activity_5": 49.534933, "activity_10": 49.284764, "activity_20": 48.720415, "activity_30": 48.252202}, "trend_signal": 1, "fair_value": 50.936468, "relative_strength": 5.802281, "rate_of_change": 0.22388122295989799, "market_dynamics": 0.853418, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.893002, "high": 50.522999, "low": 49.523998, "close": 50.236, "volume": 15256}, "trend_line": 47.801467, "activity_lines": {"activity_5": 49.916733, "activity_10": 49.487273, "activity_20": 48.903015, "activity_30": 48.41734}, "trend_signal": 1, "fair_value": 50.886532, "relative_strength": 3.51145, "rate_of_change": 0.26239415431969326, "market_dynamics": 0.96809, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.374001, "high": 51.407001, "low": 50.314999, "close": 51.407001, "volume": 23062}, "trend_line": 47.9374, "activity_lines": {"activity_5": 50.4984, "activity_10": 49.861309, "activity_20": 49.184953, "activity_30": 48.649955}, "trend_signal": 1, "fair_value": 50.842327, "relative_strength": 5.231517, "rate_of_change": 0.284369933667505, "market_dynamics": 1.175935, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.695999, "high": 50.905998, "low": 49.783001, "close": 49.783001, "volume": 23945}, "trend_line": 48.055267, "activity_lines": {"activity_5": 50.366934, "activity_10": 49.897564, "activity_20": 49.292348, "activity_30": 48.769026}, "trend_signal": 1, "fair_value": 50.794212, "relative_strength": 4.464697, "rate_of_change": 0.24587691447597063, "market_dynamics": 1.121597, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.764999, "high": 49.919998, "low": 48.747002, "close": 49.118999, "volume": 18920}, "trend_line": 48.112134, "activity_lines": {"activity_5": 49.966067, "activity_10": 49.808527, "activity_20": 49.32651, "activity_30": 48.837654}, "trend_signal": 1, "fair_value": 50.750314, "relative_strength": 3.392733, "rate_of_change": 0.11833666432442648, "market_dynamics": 0.962099, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.487999, "high": 50.373001, "low": 48.004002, "close": 48.004002, "volume": 14817}, "trend_line": 48.154467, "activity_lines": {"activity_5": 49.259667, "activity_10": 49.539346, "activity_20": 49.246796, "activity_30": 48.830678}, "trend_signal": 1, "fair_value": 50.694885, "relative_strength": 4.827189, "rate_of_change": 0.08798819856961508, "market_dynamics": 0.51666, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.476002, "high": 48.870998, "low": 45.751999, "close": 48.671001, "volume": 5543}, "trend_line": 48.230367, "activity_lines": {"activity_5": 48.913401, "activity_10": 49.406764, "activity_20": 49.230672, "activity_30": 48.864003}, "trend_signal": 1, "fair_value": 50.644404, "relative_strength": 5.992861, "rate_of_change": 0.15761777614526248, "market_dynamics": -0.063717, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.805, "high": 50.060001, "low": 48.52, "close": 49.950001, "volume": 9296}, "trend_line": 48.394567, "activity_lines": {"activity_5": 49.097801, "activity_10": 49.483237, "activity_20": 49.331872, "activity_30": 48.974947}, "trend_signal": 1, "fair_value": 50.613846, "relative_strength": 6.110839, "rate_of_change": 0.34044941022323344, "market_dynamics": -0.386096, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.014999, "high": 50.299999, "low": 49.092999, "close": 49.375999, "volume": 15510}, "trend_line": 48.515034, "activity_lines": {"activity_5": 49.188, "activity_10": 49.434982, "activity_20": 49.368853, "activity_30": 49.038265}, "trend_signal": 1, "fair_value": 50.566859, "relative_strength": 3.181347, "rate_of_change": 0.24892670286728236, "market_dynamics": -0.644768, "expectation": {"probability": 59.6189, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.505001, "high": 50.120998, "low": 49.153, "close": 49.646, "volume": 10288}, "trend_line": 48.640067, "activity_lines": {"activity_5": 49.395334, "activity_10": 49.430109, "activity_20": 49.422434, "activity_30": 49.11123}, "trend_signal": 1, "fair_value": 50.517705, "relative_strength": 3.070068, "rate_of_change": 0.25772011207907625, "market_dynamics": -0.554838, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.816002, "high": 50.040001, "low": 48.396, "close": 48.548, "volume": 8345}, "trend_line": 48.7038, "activity_lines": {"activity_5": 49.201533, "activity_10": 49.234055, "activity_20": 49.361596, "activity_30": 49.105291}, "trend_signal": 1, "fair_value": 50.462282, "relative_strength": 4.604875, "rate_of_change": 0.13102983595807782, "market_dynamics": -0.50966, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.740002, "high": 49.855, "low": 48.518002, "close": 49.855, "volume": 15405}, "trend_line": 48.7764, "activity_lines": {"activity_5": 49.407133, "activity_10": 49.303327, "activity_20": 49.414634, "activity_30": 49.179562}, "trend_signal": 1, "fair_value": 50.421949, "relative_strength": 5.76212, "rate_of_change": 0.14906434405529206, "market_dynamics": -0.43816, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.679001, "high": 50.525002, "low": 49.564999, "close": 50.188, "volume": 13366}, "trend_line": 48.8749, "activity_lines": {"activity_5": 49.6448, "activity_10": 49.440073, "activity_20": 49.490362, "activity_30": 49.270633}, "trend_signal": 1, "fair_value": 50.384769, "relative_strength": 5.964552, "rate_of_change": 0.20194192273311323, "market_dynamics": -0.323745, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.793999, "high": 54.258999, "low": 50.715, "close": 53.846001, "volume": 87588}, "trend_line": 49.0803, "activity_lines": {"activity_5": 51.085934, "activity_10": 50.264073, "activity_20": 49.909143, "activity_30": 49.591349}, "trend_signal": 1, "fair_value": 50.371, "relative_strength": 9.346894, "rate_of_change": 0.42025661433579303, "market_dynamics": 0.097068, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.0, "high": 55.182999, "low": 53.463001, "close": 55.066002, "volume": 19944}, "trend_line": 49.332334, "activity_lines": {"activity_5": 52.635734, "activity_10": 51.236019, "activity_20": 50.423572, "activity_30": 49.977523}, "trend_signal": 1, "fair_value": 50.363, "relative_strength": 15.280126, "rate_of_change": 0.5135135685804729, "market_dynamics": 0.630541, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.519001, "high": 55.679001, "low": 53.389999, "close": 54.800999, "volume": 10456}, "trend_line": 49.558434, "activity_lines": {"activity_5": 53.735867, "activity_10": 52.051655, "activity_20": 50.890357, "activity_30": 50.33034}, "trend_signal": 1, "fair_value": 50.342205, "relative_strength": 14.003303, "rate_of_change": 0.4583200948894802, "market_dynamics": 0.991205, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.222, "high": 54.658001, "low": 53.394001, "close": 54.388, "volume": 33582}, "trend_line": 49.7804, "activity_lines": {"activity_5": 54.281467, "activity_10": 52.668618, "activity_20": 51.289457, "activity_30": 50.641925}, "trend_signal": 1, "fair_value": 50.320949, "relative_strength": 12.460966, "rate_of_change": 0.44788743728262664, "market_dynamics": 1.355763, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.860001, "high": 54.323002, "low": 53.391998, "close": 53.539001, "volume": 18207}, "trend_line": 49.9669, "activity_lines": {"activity_5": 54.241867, "activity_10": 53.027273, "activity_20": 51.574324, "activity_30": 50.884415}, "trend_signal": 1, "fair_value": 50.297417, "relative_strength": 12.254838, "rate_of_change": 0.3746454427847151, "market_dynamics": 1.284132, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.717999, "high": 54.126999, "low": 52.053001, "close": 52.764, "volume": 10022}, "trend_line": 50.143634, "activity_lines": {"activity_5": 53.720534, "activity_10": 53.179764, "activity_20": 51.762957, "activity_30": 51.064873}, "trend_signal": 1, "fair_value": 50.266628, "relative_strength": 11.822481, "rate_of_change": 0.3537021508238377, "market_dynamics": 1.090971, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.838001, "high": 54.382999, "low": 52.810001, "close": 53.443001, "volume": 14156}, "trend_line": 50.339134, "activity_lines": {"activity_5": 53.497667, "activity_10": 53.39411, "activity_20": 51.998629, "activity_30": 51.277736}, "trend_signal": 1, "fair_value": 50.231866, "relative_strength": 14.141007, "rate_of_change": 0.3898799995229757, "market_dynamics": 0.993173, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.743999, "high": 53.817001, "low": 52.556, "close": 53.023998, "volume": 22203}, "trend_line": 50.562534, "activity_lines": {"activity_5": 53.243333, "activity_10": 53.463236, "activity_20": 52.178529, "activity_30": 51.450953}, "trend_signal": 1, "fair_value": 50.194641, "relative_strength": 14.067089, "rate_of_change": 0.4437899150191936, "market_dynamics": 0.838208, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.897999, "high": 53.794998, "low": 52.685001, "close": 53.794998, "volume": 12266}, "trend_line": 50.757034, "activity_lines": {"activity_5": 53.364466, "activity_10": 53.591163, "activity_20": 52.417795, "activity_30": 51.659499}, "trend_signal": 1, "fair_value": 50.18141, "relative_strength": 15.62578, "rate_of_change": 0.38467217643798846, "market_dynamics": 0.718477, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.546001, "high": 53.546001, "low": 52.151001, "close": 52.827999, "volume": 22136}, "trend_line": 50.882334, "activity_lines": {"activity_5": 53.202799, "activity_10": 53.471636, "activity_20": 52.548019, "activity_30": 51.79311}, "trend_signal": 1, "fair_value": 50.160519, "relative_strength": 13.54618, "rate_of_change": 0.2468623363611098, "market_dynamics": 0.619868, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.967999, "high": 53.777, "low": 52.778999, "close": 53.777, "volume": 14266}, "trend_line": 51.023834, "activity_lines": {"activity_5": 53.404866, "activity_10": 53.476654, "activity_20": 52.761857, "activity_30": 51.979862}, "trend_signal": 1, "fair_value": 50.140032, "relative_strength": 12.243883, "rate_of_change": 0.27809258907030604, "market_dynamics": 0.465905, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.0, "high": 54.901001, "low": 53.915001, "close": 54.084, "volume": 89929}, "trend_line": 51.147934, "activity_lines": {"activity_5": 53.641733, "activity_10": 53.538745, "activity_20": 52.985914, "activity_30": 52.177292}, "trend_signal": 1, "fair_value": 50.128692, "relative_strength": 12.788886, "rate_of_change": 0.24321966867483646, "market_dynamics": 0.512609, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.075001, "high": 54.215, "low": 52.467999, "close": 53.469002, "volume": 54305}, "trend_line": 51.302, "activity_lines": {"activity_5": 53.630867, "activity_10": 53.506873, "activity_20": 53.127757, "activity_30": 52.327039}, "trend_signal": 1, "fair_value": 50.115398, "relative_strength": 13.160088, "rate_of_change": 0.3012164675116697, "market_dynamics": 0.41949, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.305, "high": 53.709999, "low": 52.877998, "close": 53.248001, "volume": 17140}, "trend_line": 51.497634, "activity_lines": {"activity_5": 53.516667, "activity_10": 53.459037, "activity_20": 53.222529, "activity_30": 52.452587}, "trend_signal": 1, "fair_value": 50.097109, "relative_strength": 11.139201, "rate_of_change": 0.3813379595337381, "market_dynamics": 0.226786, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.765999, "high": 53.709999, "low": 52.502998, "close": 53.709999, "volume": 11994}, "trend_line": 51.6603, "activity_lines": {"activity_5": 53.592934, "activity_10": 53.515927, "activity_20": 53.339505, "activity_30": 52.595321}, "trend_signal": 1, "fair_value": 50.089308, "relative_strength": 12.870439, "rate_of_change": 0.31587082233720004, "market_dynamics": -0.032935, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.702, "high": 54.080002, "low": 52.643002, "close": 52.643002, "volume": 31721}, "trend_line": 51.779667, "activity_lines": {"activity_5": 53.254734, "activity_10": 53.375709, "activity_20": 53.336957, "activity_30": 52.658721}, "trend_signal": 1, "fair_value": 50.065148, "relative_strength": 8.135946, "rate_of_change": 0.23106137595020546, "market_dynamics": -0.437658, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.597, "high": 53.743999, "low": 52.299999, "close": 53.699001, "volume": 13818}, "trend_line": 51.899267, "activity_lines": {"activity_5": 53.344134, "activity_10": 53.429691, "activity_20": 53.419424, "activity_30": 52.782549}, "trend_signal": 1, "fair_value": 50.048045, "relative_strength": 6.05065, "rate_of_change": 0.2309786967150607, "market_dynamics": -0.653883, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.764999, "high": 53.923, "low": 53.410999, "close": 53.486, "volume": 7131}, "trend_line": 52.0131, "activity_lines": {"activity_5": 53.388201, "activity_10": 53.440291, "activity_20": 53.462305, "activity_30": 52.884919}, "trend_signal": 1, "fair_value": 50.045577, "relative_strength": 2.501204, "rate_of_change": 0.21933450428114837, "market_dynamics": -0.706841, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.689999, "high": 53.733002, "low": 52.001999, "close": 53.643002, "volume": 32005}, "trend_line": 52.126667, "activity_lines": {"activity_5": 53.483468, "activity_10": 53.471037, "activity_20": 53.496624, "activity_30": 52.990073}, "trend_signal": 1, "fair_value": 50.04175, "relative_strength": 2.300551, "rate_of_change": 0.21834307126473176, "market_dynamics": -0.5852, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.000999, "high": 54.516998, "low": 52.785999, "close": 54.516998, "volume": 64972}, "trend_line": 52.230334, "activity_lines": {"activity_5": 53.843733, "activity_10": 53.663455, "activity_20": 53.596143, "activity_30": 53.144288}, "trend_signal": 1, "fair_value": 50.035122, "relative_strength": 3.446185, "rate_of_change": 0.1988751745819496, "market_dynamics": -0.305679, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.620998, "high": 55.0, "low": 54.132999, "close": 54.606998, "volume": 40590}, "trend_line": 52.391133, "activity_lines": {"activity_5": 54.180199, "activity_10": 53.841527, "activity_20": 53.683619, "activity_30": 53.297622}, "trend_signal": 1, "fair_value": 50.030821, "relative_strength": 0.855003, "rate_of_change": 0.3078651574389786, "market_dynamics": -0.057314, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.709999, "high": 55.151001, "low": 54.414001, "close": 55.151001, "volume": 33332}, "trend_line": 52.5922, "activity_lines": {"activity_5": 54.567066, "activity_10": 54.103418, "activity_20": 53.819281, "activity_30": 53.475678}, "trend_signal": 1, "fair_value": 50.036224, "relative_strength": 1.912877, "rate_of_change": 0.38378059126912706, "market_dynamics": 0.252691, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.426998, "high": 54.898998, "low": 52.828999, "close": 52.959, "volume": 32165}, "trend_line": 52.757367, "activity_lines": {"activity_5": 54.126466, "activity_10": 53.947364, "activity_20": 53.745776, "activity_30": 53.499342}, "trend_signal": 1, "fair_value": 50.033173, "relative_strength": -1.76806, "rate_of_change": 0.31405227391134777, "market_dynamics": 0.109196, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.948002, "high": 53.058998, "low": 51.493999, "close": 51.658001, "volume": 12542}, "trend_line": 52.856933, "activity_lines": {"activity_5": 53.287333, "activity_10": 53.564037, "activity_20": 53.557138, "activity_30": 53.428415}, "trend_signal": 1, "fair_value": 50.034154, "relative_strength": -4.412182, "rate_of_change": 0.18872435388975312, "market_dynamics": -0.279723, "expectation": {"probability": 59.6201, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.566002, "high": 51.650002, "low": 50.603001, "close": 51.594002, "volume": 24446}, "trend_line": 52.911734, "activity_lines": {"activity_5": 52.559201, "activity_10": 53.197982, "activity_20": 53.375405, "activity_30": 53.346936}, "trend_signal": 0, "fair_value": 50.016558, "relative_strength": -3.582271, "rate_of_change": 0.10367797919717509, "market_dynamics": -0.650817, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.588001, "high": 52.230999, "low": 51.564999, "close": 51.682999, "volume": 32953}, "trend_line": 52.988634, "activity_lines": {"activity_5": 52.0556, "activity_10": 52.886582, "activity_20": 53.21141, "activity_30": 53.267663}, "trend_signal": 0, "fair_value": 50.000199, "relative_strength": -3.750674, "rate_of_change": 0.1453363822852505, "market_dynamics": -1.050547, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.122002, "high": 52.243, "low": 50.708, "close": 50.708, "volume": 18357}, "trend_line": 53.024034, "activity_lines": {"activity_5": 51.421934, "activity_10": 52.415364, "activity_20": 52.959705, "activity_30": 53.120525}, "trend_signal": 0, "fair_value": 49.96868, "relative_strength": -4.208286, "rate_of_change": 0.06680677973318347, "market_dynamics": -1.149319, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.290001, "high": 51.130001, "low": 46.32, "close": 46.844002, "volume": 17816}, "trend_line": 52.967234, "activity_lines": {"activity_5": 49.796467, "activity_10": 51.295982, "activity_20": 52.353024, "activity_30": 52.721813}, "trend_signal": 0, "fair_value": 49.911885, "relative_strength": -3.861483, "rate_of_change": -0.10712123487247806, "market_dynamics": -1.166944, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.715, "high": 47.745998, "low": 43.493999, "close": 46.186001, "volume": 63449}, "trend_line": 52.844934, "activity_lines": {"activity_5": 48.359334, "activity_10": 50.177728, "activity_20": 51.713105, "activity_30": 52.284314}, "trend_signal": 0, "fair_value": 49.853045, "relative_strength": -3.098076, "rate_of_change": -0.23089746389248048, "market_dynamics": -1.112753, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.544998, "high": 47.542, "low": 45.962002, "close": 46.483002, "volume": 27148}, "trend_line": 52.721434, "activity_lines": {"activity_5": 47.386001, "activity_10": 49.249056, "activity_20": 51.137705, "activity_30": 51.873867}, "trend_signal": 0, "fair_value": 49.808731, "relative_strength": -5.063399, "rate_of_change": -0.2337026289028953, "market_dynamics": -1.133407, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.221001, "high": 48.48, "low": 46.221001, "close": 48.084999, "volume": 8988}, "trend_line": 52.5294, "activity_lines": {"activity_5": 47.287401, "activity_10": 48.757728, "activity_20": 50.745091, "activity_30": 51.574742}, "trend_signal": 0, "fair_value": 49.767545, "relative_strength": -5.176917, "rate_of_change": -0.36424274802540385, "market_dynamics": -1.127943, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.369999, "high": 50.826, "low": 48.266998, "close": 50.823002, "volume": 14577}, "trend_line": 52.387967, "activity_lines": {"activity_5": 48.341334, "activity_10": 48.882801, "activity_20": 50.640343, "activity_30": 51.464652}, "trend_signal": 0, "fair_value": 49.761718, "relative_strength": -2.902379, "rate_of_change": -0.2692454130448839, "market_dynamics": -0.979483, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.317001, "high": 51.583, "low": 50.709999, "close": 51.424, "volume": 14791}, "trend_line": 52.2754, "activity_lines": {"activity_5": 49.587934, "activity_10": 49.195837, "activity_20": 50.608362, "activity_30": 51.402461}, "trend_signal": 0, "fair_value": 49.759378, "relative_strength": -1.587633, "rate_of_change": -0.21487186170061845, "market_dynamics": -0.854795, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.021999, "high": 53.509998, "low": 52.244999, "close": 53.509998, "volume": 15348}, "trend_line": 52.246134, "activity_lines": {"activity_5": 51.224533, "activity_10": 49.916055, "activity_20": 50.784786, "activity_30": 51.482112}, "trend_signal": 0, "fair_value": 49.767648, "relative_strength": 0.37142, "rate_of_change": -0.05598426793482172, "market_dynamics": -0.552579, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.700001, "high": 53.304001, "low": 52.396999, "close": 52.501999, "volume": 25214}, "trend_line": 52.211567, "activity_lines": {"activity_5": 52.036866, "activity_10": 50.419327, "activity_20": 50.863962, "activity_30": 51.49862}, "trend_signal": 0, "fair_value": 49.767481, "relative_strength": 0.204837, "rate_of_change": -0.06616183314155949, "market_dynamics": -0.18701, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.459999, "high": 53.299999, "low": 52.123001, "close": 52.123001, "volume": 10986}, "trend_line": 52.1902, "activity_lines": {"activity_5": 52.3216, "activity_10": 50.837182, "activity_20": 50.912796, "activity_30": 51.492906}, "trend_signal": 0, "fair_value": 49.763148, "relative_strength": -0.966826, "rate_of_change": -0.04092388186702962, "market_dynamics": 0.002137, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.959, "high": 53.466, "low": 51.959, "close": 53.466, "volume": 7691}, "trend_line": 52.190967, "activity_lines": {"activity_5": 52.7848, "activity_10": 51.491218, "activity_20": 51.09201, "activity_30": 51.575215}, "trend_signal": 0, "fair_value": 49.772994, "relative_strength": 0.681996, "rate_of_change": 0.0014696245655377693, "market_dynamics": 0.246224, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.958, "high": 54.467999, "low": 53.240002, "close": 53.404999, "volume": 7968}, "trend_line": 52.203667, "activity_lines": {"activity_5": 53.051466, "activity_10": 52.084018, "activity_20": 51.266524, "activity_30": 51.65354}, "trend_signal": 0, "fair_value": 49.79093, "relative_strength": 2.021561, "rate_of_change": 0.024333712766813415, "market_dynamics": 0.369077, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.426998, "high": 54.005001, "low": 52.602001, "close": 52.683998, "volume": 14194}, "trend_line": 52.166634, "activity_lines": {"activity_5": 52.945732, "activity_10": 52.426436, "activity_20": 51.372757, "activity_30": 51.684529}, "trend_signal": 0, "fair_value": 49.796109, "relative_strength": 1.797131, "rate_of_change": -0.07093946101525968, "market_dynamics": 0.42925, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.206001, "high": 54.181999, "low": 52.709, "close": 53.688999, "volume": 7354}, "trend_line": 52.195334, "activity_lines": {"activity_5": 53.230066, "activity_10": 52.833436, "activity_20": 51.579271, "activity_30": 51.782746}, "trend_signal": 0, "fair_value": 49.81159, "relative_strength": 2.282367, "rate_of_change": 0.055016008891815044, "market_dynamics": 0.529003, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.661999, "high": 54.693001, "low": 53.477001, "close": 53.848, "volume": 22938}, "trend_line": 52.1977, "activity_lines": {"activity_5": 53.488266, "activity_10": 53.138327, "activity_20": 51.804871, "activity_30": 51.88937}, "trend_signal": 0, "fair_value": 49.815116, "relative_strength": 2.392015, "rate_of_change": 0.004532972238466724, "market_dynamics": 0.606436, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.852001, "high": 54.443001, "low": 53.852001, "close": 54.301998, "volume": 8370}, "trend_line": 52.204967, "activity_lines": {"activity_5": 53.782799, "activity_10": 53.420981, "activity_20": 52.077323, "activity_30": 52.025131}, "trend_signal": 0, "fair_value": 49.829019, "relative_strength": 1.420907, "rate_of_change": 0.013922069363220808, "market_dynamics": 0.644314, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.355, "high": 55.912998, "low": 54.280998, "close": 55.912998, "volume": 14314}, "trend_line": 52.286433, "activity_lines": {"activity_5": 54.558599, "activity_10": 53.93329, "activity_20": 52.507247, "activity_30": 52.264359}, "trend_signal": 0, "fair_value": 49.846603, "relative_strength": 4.359636, "rate_of_change": 0.15605028540674862, "market_dynamics": 0.785642, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.91, "high": 55.91, "low": 55.240002, "close": 55.466, "volume": 11793}, "trend_line": 52.360367, "activity_lines": {"activity_5": 55.018199, "activity_10": 54.282708, "activity_20": 52.880533, "activity_30": 52.469492}, "trend_signal": 1, "fair_value": 49.859692, "relative_strength": 3.209768, "rate_of_change": 0.14140188144024696, "market_dynamics": 0.913716, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.629002, "high": 56.257999, "low": 54.689999, "close": 54.874001, "volume": 26217}, "trend_line": 52.399167, "activity_lines": {"activity_5": 55.095, "activity_10": 54.488927, "activity_20": 53.179304, "activity_30": 52.631662}, "trend_signal": 1, "fair_value": 49.865782, "relative_strength": 5.817365, "rate_of_change": 0.07410184882776308, "market_dynamics": 1.027055, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.384998, "high": 55.958, "low": 55.161999, "close": 55.543999, "volume": 111008}, "trend_line": 52.495867, "activity_lines": {"activity_5": 55.316133, "activity_10": 54.773836, "activity_20": 53.526266, "activity_30": 52.834555}, "trend_signal": 1, "fair_value": 49.869519, "relative_strength": 4.246908, "rate_of_change": 0.18454491843352866, "market_dynamics": 1.191645, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.848999, "high": 56.679001, "low": 55.771999, "close": 56.124001, "volume": 16404}, "trend_line": 52.5767, "activity_lines": {"activity_5": 55.617533, "activity_10": 55.102, "activity_20": 53.910081, "activity_30": 53.068628}, "trend_signal": 1, "fair_value": 49.883814, "relative_strength": 2.82783, "rate_of_change": 0.15397974091942418, "market_dynamics": 1.23072, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.490002, "high": 56.938999, "low": 55.814999, "close": 56.938999, "volume": 6846}, "trend_line": 52.6918, "activity_lines": {"activity_5": 56.069133, "activity_10": 55.530018, "activity_20": 54.345723, "activity_30": 53.350066}, "trend_signal": 1, "fair_value": 49.899391, "relative_strength": 3.534274, "rate_of_change": 0.21891826607603407, "market_dynamics": 1.260955, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.0, "high": 57.099998, "low": 55.599998, "close": 55.651001, "volume": 12342}, "trend_line": 52.758733, "activity_lines": {"activity_5": 56.023, "activity_10": 55.6596, "activity_20": 54.610628, "activity_30": 53.540983}, "trend_signal": 1, "fair_value": 49.920391, "relative_strength": 4.474455, "rate_of_change": 0.1270273553000634, "market_dynamics": 1.181072, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.792999, "high": 56.471001, "low": 55.365002, "close": 56.083, "volume": 8474}, "trend_line": 52.810933, "activity_lines": {"activity_5": 56.108533, "activity_10": 55.813782, "activity_20": 54.871604, "activity_30": 53.755451}, "trend_signal": 1, "fair_value": 49.943372, "relative_strength": 5.478306, "rate_of_change": 0.0989409658491972, "market_dynamics": 1.09816, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.535, "high": 58.346001, "low": 56.459999, "close": 58.032001, "volume": 11879}, "trend_line": 52.9251, "activity_lines": {"activity_5": 56.763134, "activity_10": 56.2788, "activity_20": 55.272486, "activity_30": 54.092294}, "trend_signal": 1, "fair_value": 49.990975, "relative_strength": 6.826563, "rate_of_change": 0.21618061547975664, "market_dynamics": 1.101566, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.264, "high": 59.077, "low": 58.125999, "close": 58.883999, "volume": 12873}, "trend_line": 53.049533, "activity_lines": {"activity_5": 57.535867, "activity_10": 56.822655, "activity_20": 55.707143, "activity_30": 54.47674}, "trend_signal": 1, "fair_value": 50.048942, "relative_strength": 7.762986, "rate_of_change": 0.23511150663861996, "market_dynamics": 1.129554, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.0, "high": 59.0, "low": 57.752998, "close": 58.07, "volume": 12668}, "trend_line": 53.2199, "activity_lines": {"activity_5": 57.853267, "activity_10": 57.1352, "activity_20": 56.02589, "activity_30": 54.800641}, "trend_signal": 1, "fair_value": 50.109635, "relative_strength": 5.905713, "rate_of_change": 0.3211470306439944, "market_dynamics": 1.197837, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.355, "high": 59.659, "low": 58.355, "close": 59.654999, "volume": 11697}, "trend_line": 53.486467, "activity_lines": {"activity_5": 58.6236, "activity_10": 57.696709, "activity_20": 56.463943, "activity_30": 55.215808}, "trend_signal": 1, "fair_value": 50.178827, "relative_strength": 5.934378, "rate_of_change": 0.5008784308125248, "market_dynamics": 1.242231, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.807999, "high": 60.898998, "low": 58.728001, "close": 58.728001, "volume": 11171}, "trend_line": 53.724267, "activity_lines": {"activity_5": 58.818, "activity_10": 58.013509, "activity_20": 56.784447, "activity_30": 55.553972}, "trend_signal": 1, "fair_value": 50.251141, "relative_strength": 6.387806, "rate_of_change": 0.4445984439390996, "market_dynamics": 1.206807, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.389, "high": 60.277, "low": 58.685001, "close": 59.527, "volume": 8257}, "trend_line": 53.985733, "activity_lines": {"activity_5": 59.1024, "activity_10": 58.405509, "activity_20": 57.1514, "activity_30": 55.928342}, "trend_signal": 1, "fair_value": 50.328474, "relative_strength": 4.415571, "rate_of_change": 0.486681372497843, "market_dynamics": 1.168682, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.999001, "high": 70.117699, "low": 59.978001, "close": 70.117699, "volume": 8755}, "trend_line": 54.632723, "activity_lines": {"activity_5": 62.817366, "activity_10": 60.650673, "activity_20": 58.491733, "activity_30": 56.969114}, "trend_signal": 1, "fair_value": 50.478908, "relative_strength": 21.759129, "rate_of_change": 1.1984462635711461, "market_dynamics": 1.211219, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.257, "high": 61.543999, "low": 60.438, "close": 60.627998, "volume": 20847}, "trend_line": 55.09219, "activity_lines": {"activity_5": 62.620186, "activity_10": 60.916005, "activity_20": 58.848992, "activity_30": 57.355906}, "trend_signal": 1, "fair_value": 50.549376, "relative_strength": 6.535126, "rate_of_change": 0.8410106155609408, "market_dynamics": 1.054807, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.969002, "high": 61.0, "low": 59.146, "close": 59.146, "volume": 125883}, "trend_line": 55.52419, "activity_lines": {"activity_5": 61.758473, "activity_10": 60.84481, "activity_20": 59.030712, "activity_30": 57.617442}, "trend_signal": 1, "fair_value": 50.607883, "relative_strength": 6.119192, "rate_of_change": 0.7841401839353184, "market_dynamics": 0.933104, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.448002, "high": 60.976002, "low": 59.5, "close": 60.345001, "volume": 14817}, "trend_line": 55.986256, "activity_lines": {"activity_5": 61.33036, "activity_10": 60.928071, "activity_20": 59.295852, "activity_30": 57.928462}, "trend_signal": 1, "fair_value": 50.677915, "relative_strength": 5.329541, "rate_of_change": 0.832188637060712, "market_dynamics": 0.72047, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.891998, "high": 59.891998, "low": 57.891998, "close": 58.504002, "volume": 25945}, "trend_line": 56.333556, "activity_lines": {"activity_5": 60.180781, "activity_10": 60.599113, "activity_20": 59.353963, "activity_30": 58.090897}, "trend_signal": 1, "fair_value": 50.737806, "relative_strength": 4.538589, "rate_of_change": 0.620330818335136, "market_dynamics": 0.311314, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.981998, "high": 59.623001, "low": 58.672001, "close": 59.18, "volume": 15188}, "trend_line": 56.612123, "activity_lines": {"activity_5": 59.324734, "activity_10": 60.384482, "activity_20": 59.454283, "activity_30": 58.274539}, "trend_signal": 1, "fair_value": 50.79162, "relative_strength": 3.927639, "rate_of_change": 0.49449567856145166, "market_dynamics": 0.04133, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.016998, "high": 60.147999, "low": 58.905998, "close": 60.147999, "volume": 67409}, "trend_line": 56.902923, "activity_lines": {"activity_5": 59.520534, "activity_10": 60.340469, "activity_20": 59.623566, "activity_30": 58.50266}, "trend_signal": 1, "fair_value": 50.854332, "relative_strength": 5.68164, "rate_of_change": 0.5136708969561244, "market_dynamics": -0.149396, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.664001, "high": 59.665001, "low": 58.408001, "close": 58.661999, "volume": 12634}, "trend_line": 57.074656, "activity_lines": {"activity_5": 59.253, "activity_10": 59.988493, "activity_20": 59.631157, "activity_30": 58.616148}, "trend_signal": 1, "fair_value": 50.918396, "relative_strength": 3.668041, "rate_of_change": 0.30179996201600423, "market_dynamics": -0.407787, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.747002, "high": 60.349998, "low": 57.616001, "close": 59.553001, "volume": 34929}, "trend_line": 57.30969, "activity_lines": {"activity_5": 59.314733, "activity_10": 59.816571, "activity_20": 59.708388, "activity_30": 58.776042}, "trend_signal": 1, "fair_value": 50.985973, "relative_strength": 4.186782, "rate_of_change": 0.4118009927208426, "market_dynamics": -0.49258, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.209, "high": 59.519001, "low": 58.909, "close": 59.519001, "volume": 10624}, "trend_line": 57.556223, "activity_lines": {"activity_5": 59.417934, "activity_10": 59.623468, "activity_20": 59.760099, "activity_30": 58.918578}, "trend_signal": 1, "fair_value": 51.056549, "relative_strength": 4.711226, "rate_of_change": 0.43017681652090495, "market_dynamics": -0.572205, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.584, "high": 60.638, "low": 59.223999, "close": 60.532001, "volume": 8260}, "trend_line": 57.791756, "activity_lines": {"activity_5": 59.791134, "activity_10": 59.614691, "activity_20": 59.889357, "activity_30": 59.110563}, "trend_signal": 1, "fair_value": 51.115755, "relative_strength": 5.299586, "rate_of_change": 0.40922247451851845, "market_dynamics": -0.686719, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.269001, "high": 62.164001, "low": 61.012001, "close": 61.981998, "volume": 20898}, "trend_line": 58.077656, "activity_lines": {"activity_5": 60.557533, "activity_10": 60.043836, "activity_20": 60.13572, "activity_30": 59.380902}, "trend_signal": 1, "fair_value": 51.181466, "relative_strength": 5.57523, "rate_of_change": 0.49470723817424417, "market_dynamics": -0.576355, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.849998, "high": 63.284, "low": 61.849998, "close": 63.050999, "volume": 47170}, "trend_line": 58.423223, "activity_lines": {"activity_5": 61.558, "activity_10": 60.642727, "activity_20": 60.459879, "activity_30": 59.701762}, "trend_signal": 1, "fair_value": 51.253652, "relative_strength": 8.538447, "rate_of_change": 0.5950085175613882, "market_dynamics": -0.396088, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.091999, "high": 63.750999, "low": 62.084, "close": 63.507999, "volume": 16376}, "trend_line": 58.750523, "activity_lines": {"activity_5": 62.418199, "activity_10": 61.253709, "activity_20": 60.792323, "activity_30": 60.029813}, "trend_signal": 1, "fair_value": 51.325152, "relative_strength": 10.562959, "rate_of_change": 0.560222430727591, "market_dynamics": -0.198832, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.071999, "high": 64.080002, "low": 62.335999, "close": 62.335999, "volume": 20369}, "trend_line": 59.033456, "activity_lines": {"activity_5": 62.624066, "activity_10": 61.59409, "activity_20": 60.977791, "activity_30": 60.261134}, "trend_signal": 1, "fair_value": 51.393274, "relative_strength": 8.470172, "rate_of_change": 0.4815837979859343, "market_dynamics": -0.113119, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.696999, "high": 63.592999, "low": 61.685001, "close": 63.549999, "volume": 43924}, "trend_line": 59.341723, "activity_lines": {"activity_5": 63.046799, "activity_10": 62.085527, "activity_20": 61.258383, "activity_30": 60.552523}, "trend_signal": 1, "fair_value": 51.47644, "relative_strength": 8.365322, "rate_of_change": 0.5221903322075548, "market_dynamics": 0.189789, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.509998, "high": 65.183998, "low": 63.226002, "close": 64.155998, "volume": 60760}, "trend_line": 59.61649, "activity_lines": {"activity_5": 63.470332, "activity_10": 62.60769, "activity_20": 61.57447, "activity_30": 60.863122}, "trend_signal": 1, "fair_value": 51.568812, "relative_strength": 8.592863, "rate_of_change": 0.46302497822652894, "market_dynamics": 0.468996, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.666, "high": 65.505997, "low": 64.160004, "close": 65.505997, "volume": 72933}, "trend_line": 59.951156, "activity_lines": {"activity_5": 64.198931, "activity_10": 63.302435, "activity_20": 61.990147, "activity_30": 61.24309}, "trend_signal": 1, "fair_value": 51.680203, "relative_strength": 7.953521, "rate_of_change": 0.5613648170162292, "market_dynamics": 0.813297, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.331001, "high": 66.532997, "low": 64.717003, "close": 64.907997, "volume": 19308}, "trend_line": 60.285623, "activity_lines": {"activity_5": 64.564531, "activity_10": 63.764016, "activity_20": 62.32101, "activity_30": 61.562886}, "trend_signal": 1, "fair_value": 51.777857, "relative_strength": 5.858633, "rate_of_change": 0.5578991671153157, "market_dynamics": 1.129135, "expectation": {"probability": 58.2992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.980999, "high": 64.404999, "low": 61.0, "close": 61.289001, "volume": 39658}, "trend_line": 60.477123, "activity_lines": {"activity_5": 63.630465, "activity_10": 63.470235, "activity_20": 62.277779, "activity_30": 61.62762}, "trend_signal": 1, "fair_value": 51.865652, "relative_strength": 6.924066, "rate_of_change": 0.31765450943419427, "market_dynamics": 0.918252, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.895, "high": 62.59, "low": 60.43, "close": 61.488998, "volume": 35674}, "trend_line": 60.655956, "activity_lines": {"activity_5": 62.832865, "activity_10": 63.180635, "activity_20": 62.245204, "activity_30": 61.692902}, "trend_signal": 1, "fair_value": 51.961799, "relative_strength": 7.994591, "rate_of_change": 0.2957035505806129, "market_dynamics": 0.562416, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.578999, "high": 63.469002, "low": 60.243999, "close": 60.243999, "volume": 20740}, "trend_line": 60.766123, "activity_lines": {"activity_5": 61.757665, "activity_10": 62.647271, "activity_20": 62.135147, "activity_30": 61.666325}, "trend_signal": 1, "fair_value": 52.044953, "relative_strength": 8.785648, "rate_of_change": 0.18162602201834394, "market_dynamics": 0.036829, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.316002, "high": 61.868999, "low": 59.023998, "close": 59.834, "volume": 19871}, "trend_line": 60.905556, "activity_lines": {"activity_5": 60.806599, "activity_10": 62.070962, "activity_20": 61.98787, "activity_30": 61.606188}, "trend_signal": 0, "fair_value": 52.121665, "relative_strength": 7.14689, "rate_of_change": 0.22945844348173536, "market_dynamics": -0.455178, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.720001, "high": 61.625, "low": 59.431, "close": 60.903999, "volume": 23014}, "trend_line": 61.066256, "activity_lines": {"activity_5": 60.590333, "activity_10": 61.74769, "activity_20": 61.939223, "activity_30": 61.606087}, "trend_signal": 0, "fair_value": 52.209357, "relative_strength": 5.158208, "rate_of_change": 0.2638511337126709, "market_dynamics": -0.660737, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.470001, "high": 64.32, "low": 60.676998, "close": 64.023003, "volume": 22573}, "trend_line": 61.265956, "activity_lines": {"activity_5": 61.680667, "activity_10": 62.038854, "activity_20": 62.184961, "activity_30": 61.796845}, "trend_signal": 1, "fair_value": 52.312735, "relative_strength": 6.214596, "rate_of_change": 0.3270218498412609, "market_dynamics": -0.698839, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.356998, "high": 66.848, "low": 63.307999, "close": 66.848, "volume": 27908}, "trend_line": 61.531423, "activity_lines": {"activity_5": 63.530401, "activity_10": 62.812982, "activity_20": 62.673466, "activity_30": 62.156977}, "trend_signal": 1, "fair_value": 52.439081, "relative_strength": 8.278849, "rate_of_change": 0.43330263221550624, "market_dynamics": -0.435063, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.084999, "high": 66.731003, "low": 65.328003, "close": 66.373001, "volume": 18970}, "trend_line": 61.80819, "activity_lines": {"activity_5": 64.864534, "activity_10": 63.440782, "activity_20": 63.080219, "activity_30": 62.469337}, "trend_signal": 1, "fair_value": 52.561857, "relative_strength": 10.523024, "rate_of_change": 0.4497978211880565, "market_dynamics": -0.149487, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.216003, "high": 66.438004, "low": 65.442001, "close": 66.438004, "volume": 9892}, "trend_line": 62.03429, "activity_lines": {"activity_5": 65.811735, "activity_10": 64.040092, "activity_20": 63.463519, "activity_30": 62.768034}, "trend_signal": 1, "fair_value": 52.683684, "relative_strength": 10.74084, "rate_of_change": 0.3658091265898505, "market_dynamics": 0.098835, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.309998, "high": 69.848999, "low": 66.75, "close": 69.222, "volume": 20496}, "trend_line": 62.38409, "activity_lines": {"activity_5": 67.246668, "activity_10": 65.128637, "activity_20": 64.074933, "activity_30": 63.231758}, "trend_signal": 1, "fair_value": 52.823896, "relative_strength": 14.848365, "rate_of_change": 0.5638816854355904, "market_dynamics": 0.403015, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.788002, "high": 69.143997, "low": 67.069, "close": 67.349998, "volume": 31713}, "trend_line": 62.644856, "activity_lines": {"activity_5": 67.503067, "activity_10": 65.798382, "activity_20": 64.462019, "activity_30": 63.552139}, "trend_signal": 1, "fair_value": 52.945306, "relative_strength": 13.496175, "rate_of_change": 0.418000807577696, "market_dynamics": 0.470805, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.834999, "high": 68.191002, "low": 65.999001, "close": 68.191002, "volume": 21388}, "trend_line": 62.580633, "activity_lines": {"activity_5": 67.818001, "activity_10": 66.510837, "activity_20": 64.89191, "activity_30": 63.909955}, "trend_signal": 1, "fair_value": 53.074331, "relative_strength": 12.136113, "rate_of_change": -0.10251919167951853, "market_dynamics": 0.57082, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.314003, "high": 71.557999, "low": 69.244003, "close": 70.355003, "volume": 19210}, "trend_line": 62.904867, "activity_lines": {"activity_5": 68.764735, "activity_10": 67.494892, "activity_20": 65.491424, "activity_30": 64.411527}, "trend_signal": 1, "fair_value": 53.21419, "relative_strength": 14.190063, "rate_of_change": 0.5181059769721474, "market_dynamics": 0.728838, "expectation": {"probability": 53.9114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/175a8e1a-a9c3-4c1c-878f-71344b32ed5c/", "share_image": "https://sharemaestro.com/terminal/175a8e1a-a9c3-4c1c-878f-71344b32ed5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}