{"ticker": {"uuid": "175ac75d-7427-49c8-8b9d-1b2e7c35ef42", "symbol": "ALMUN", "name": "Munic S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMUN fell 26.91%, moving from 0.58 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.29 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 33.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-26.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.29"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.395, "close": 0.421, "volume": 51014}, "trend_line": 0.678767, "activity_lines": {"activity_5": 0.4692, "activity_10": 0.504018, "activity_20": 0.546167, "activity_30": 0.608763}, "trend_signal": 0, "fair_value": 0.871051, "relative_strength": -43.289358, "rate_of_change": -1.589890580847956, "market_dynamics": -0.700945, "expectation": {"probability": 33.9426, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.79, "close": 2.81, "volume": 23682}, "trend_line": 3.182333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.865818, "activity_20": 2.940143, "activity_30": 3.046366}, "trend_signal": 0, "fair_value": 3.527436, "relative_strength": -15.729318, "rate_of_change": -0.3236792311882287, "market_dynamics": -1.084799, "expectation": {"probability": 38.452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.77, "close": 2.78, "volume": 17466}, "trend_line": 3.167333, "activity_lines": {"activity_5": 2.81, "activity_10": 2.844, "activity_20": 2.917333, "activity_30": 3.020409}, "trend_signal": 0, "fair_value": 3.511154, "relative_strength": -18.351515, "rate_of_change": -0.4713523066253494, "market_dynamics": -0.971841, "expectation": {"probability": 36.2304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.58, "close": 2.63, "volume": 33768}, "trend_line": 3.145333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.8, "activity_20": 2.88419, "activity_30": 2.985742}, "trend_signal": 0, "fair_value": 3.495321, "relative_strength": -20.042551, "rate_of_change": -0.6945906856020583, "market_dynamics": -0.915471, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.58, "close": 2.7, "volume": 11927}, "trend_line": 3.119333, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.774909, "activity_20": 2.859286, "activity_30": 2.957011}, "trend_signal": 0, "fair_value": 3.479936, "relative_strength": -20.265727, "rate_of_change": -0.8266215373698048, "market_dynamics": -0.886389, "expectation": {"probability": 37.3004, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.63, "volume": 5121}, "trend_line": 3.081333, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.740364, "activity_20": 2.829762, "activity_30": 2.925441}, "trend_signal": 0, "fair_value": 3.464744, "relative_strength": -18.920927, "rate_of_change": -1.2182091491995326, "market_dynamics": -1.076123, "expectation": {"probability": 36.5642, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.63, "high": 2.85, "low": 2.6, "close": 2.78, "volume": 10401}, "trend_line": 3.053333, "activity_lines": {"activity_5": 2.704, "activity_10": 2.739455, "activity_20": 2.817048, "activity_30": 2.906}, "trend_signal": 0, "fair_value": 3.452436, "relative_strength": -17.149727, "rate_of_change": -0.9086976318366118, "market_dynamics": -0.993197, "expectation": {"probability": 37.4689, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.78, "close": 2.98, "volume": 16998}, "trend_line": 3.035333, "activity_lines": {"activity_5": 2.796, "activity_10": 2.776182, "activity_20": 2.825571, "activity_30": 2.901269}, "trend_signal": 0, "fair_value": 3.441987, "relative_strength": -11.718485, "rate_of_change": -0.5895197150130627, "market_dynamics": -0.556706, "expectation": {"probability": 38.0416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.41, "close": 2.54, "volume": 44484}, "trend_line": 3.005333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.731818, "activity_20": 2.79319, "activity_30": 2.869312}, "trend_signal": 0, "fair_value": 3.430385, "relative_strength": -24.474413, "rate_of_change": -0.9883594320623224, "market_dynamics": -0.345504, "expectation": {"probability": 37.4917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.29, "close": 2.39, "volume": 16391}, "trend_line": 2.968, "activity_lines": {"activity_5": 2.616, "activity_10": 2.666, "activity_20": 2.749048, "activity_30": 2.829613}, "trend_signal": 0, "fair_value": 3.4175, "relative_strength": -26.900485, "rate_of_change": -1.2422250712317018, "market_dynamics": -0.262798, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.31, "close": 2.31, "volume": 4762}, "trend_line": 2.922333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.594182, "activity_20": 2.699952, "activity_30": 2.787161}, "trend_signal": 0, "fair_value": 3.404808, "relative_strength": -29.054686, "rate_of_change": -1.5386455525606435, "market_dynamics": -0.51693, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.25, "close": 2.28, "volume": 10455}, "trend_line": 2.880333, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.526, "activity_20": 2.65119, "activity_30": 2.74572}, "trend_signal": 0, "fair_value": 3.392051, "relative_strength": -27.795917, "rate_of_change": -1.4372078746672696, "market_dynamics": -1.078635, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.25, "close": 2.28, "volume": 9229}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.318, "activity_10": 2.467455, "activity_20": 2.606333, "activity_30": 2.706989}, "trend_signal": 0, "fair_value": 3.379423, "relative_strength": -27.958398, "rate_of_change": -1.5391623121354356, "market_dynamics": -1.35317, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.26, "close": 2.29, "volume": 12853}, "trend_line": 2.813667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.419818, "activity_20": 2.566143, "activity_30": 2.671763}, "trend_signal": 0, "fair_value": 3.366731, "relative_strength": -27.864372, "rate_of_change": -0.7874823695345456, "market_dynamics": -1.363207, "expectation": {"probability": 36.734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.06, "close": 2.12, "volume": 20595}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.347455, "activity_20": 2.513, "activity_30": 2.627011}, "trend_signal": 0, "fair_value": 3.352821, "relative_strength": -32.258971, "rate_of_change": -1.1965523994133043, "market_dynamics": -1.330871, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.07, "close": 2.1, "volume": 5292}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.282, "activity_20": 2.461571, "activity_30": 2.58314}, "trend_signal": 0, "fair_value": 3.34, "relative_strength": -33.628445, "rate_of_change": -1.270971223021569, "market_dynamics": -1.336562, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.66, "close": 1.66, "volume": 39350}, "trend_line": 2.692, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.146182, "activity_20": 2.372429, "activity_30": 2.513161}, "trend_signal": 0, "fair_value": 3.326282, "relative_strength": -45.550843, "rate_of_change": -1.918884877473297, "market_dynamics": -1.281823, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.65, "high": 1.895, "low": 1.205, "close": 1.275, "volume": 78687}, "trend_line": 2.628167, "activity_lines": {"activity_5": 1.723, "activity_10": 1.960727, "activity_20": 2.252286, "activity_30": 2.421742}, "trend_signal": 0, "fair_value": 3.312147, "relative_strength": -57.286013, "rate_of_change": -2.371210995542357, "market_dynamics": -1.2665, "expectation": {"probability": 35.6439, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.155, "close": 1.255, "volume": 28364}, "trend_line": 2.567667, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.802636, "activity_20": 2.138071, "activity_30": 2.333151}, "trend_signal": 0, "fair_value": 3.299936, "relative_strength": -56.8242, "rate_of_change": -2.3019846151328958, "market_dynamics": -1.305194, "expectation": {"probability": 35.5873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.245, "high": 1.255, "low": 0.98, "close": 1.0, "volume": 25481}, "trend_line": 2.502667, "activity_lines": {"activity_5": 1.284333, "activity_10": 1.621545, "activity_20": 2.007214, "activity_30": 2.232011}, "trend_signal": 0, "fair_value": 3.287308, "relative_strength": -64.700943, "rate_of_change": -2.531480912439189, "market_dynamics": -1.309238, "expectation": {"probability": 35.5309, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.96, "close": 0.98, "volume": 42718}, "trend_line": 2.436, "activity_lines": {"activity_5": 1.125, "activity_10": 1.462091, "activity_20": 1.88331, "activity_30": 2.133774}, "trend_signal": 0, "fair_value": 3.276026, "relative_strength": -63.823022, "rate_of_change": -2.6638382173896984, "market_dynamics": -1.35634, "expectation": {"probability": 35.4747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.98, "high": 1.005, "low": 0.902, "close": 0.918, "volume": 28529}, "trend_line": 2.363267, "activity_lines": {"activity_5": 1.019667, "activity_10": 1.315545, "activity_20": 1.762214, "activity_30": 2.035839}, "trend_signal": 0, "fair_value": 3.268897, "relative_strength": -65.357804, "rate_of_change": -2.985755336617403, "market_dynamics": -1.440278, "expectation": {"probability": 35.4186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.918, "high": 1.42, "low": 0.916, "close": 1.36, "volume": 20678}, "trend_line": 2.3066, "activity_lines": {"activity_5": 1.111133, "activity_10": 1.274127, "activity_20": 1.692224, "activity_30": 1.971112}, "trend_signal": 0, "fair_value": 3.264795, "relative_strength": -49.717454, "rate_of_change": -2.3978247062223614, "market_dynamics": -1.30305, "expectation": {"probability": 36.3516, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.19, "close": 1.24, "volume": 17245}, "trend_line": 2.248933, "activity_lines": {"activity_5": 1.156933, "activity_10": 1.227618, "activity_20": 1.617567, "activity_30": 1.902299}, "trend_signal": 0, "fair_value": 3.257744, "relative_strength": -53.445063, "rate_of_change": -2.5000867077083115, "market_dynamics": -1.161266, "expectation": {"probability": 35.4088, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.21, "close": 1.23, "volume": 6532}, "trend_line": 2.193933, "activity_lines": {"activity_5": 1.2004, "activity_10": 1.198382, "activity_20": 1.548576, "activity_30": 1.836561}, "trend_signal": 0, "fair_value": 3.250244, "relative_strength": -54.291304, "rate_of_change": -2.445604204304893, "market_dynamics": -1.04499, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.235, "high": 1.285, "low": 0.93, "close": 1.025, "volume": 39439}, "trend_line": 2.128767, "activity_lines": {"activity_5": 1.1602, "activity_10": 1.148055, "activity_20": 1.467062, "activity_30": 1.761146}, "trend_signal": 0, "fair_value": 3.23566, "relative_strength": -61.521611, "rate_of_change": -2.97028213714822, "market_dynamics": -0.816779, "expectation": {"probability": 33.928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.84, "close": 0.852, "volume": 118863}, "trend_line": 2.062167, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.085818, "activity_20": 1.376714, "activity_30": 1.678774}, "trend_signal": 0, "fair_value": 3.210224, "relative_strength": -67.564942, "rate_of_change": -3.128571609762824, "market_dynamics": -0.670363, "expectation": {"probability": 33.1669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.866, "high": 0.868, "low": 0.84, "close": 0.862, "volume": 21522}, "trend_line": 1.993567, "activity_lines": {"activity_5": 0.9662, "activity_10": 1.040091, "activity_20": 1.2965, "activity_30": 1.601344}, "trend_signal": 0, "fair_value": 3.181904, "relative_strength": -67.176331, "rate_of_change": -3.3265977003802307, "market_dynamics": -0.62806, "expectation": {"probability": 33.53, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.862, "high": 0.912, "low": 0.84, "close": 0.896, "volume": 12551}, "trend_line": 1.9281, "activity_lines": {"activity_5": 0.9176, "activity_10": 1.008055, "activity_20": 1.22961, "activity_30": 1.530533}, "trend_signal": 0, "fair_value": 3.160724, "relative_strength": -65.351545, "rate_of_change": -3.283912705216337, "market_dynamics": -0.536421, "expectation": {"probability": 34.0916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.898, "high": 0.9, "low": 0.846, "close": 0.852, "volume": 124307}, "trend_line": 1.861167, "activity_lines": {"activity_5": 0.877267, "activity_10": 0.974545, "activity_20": 1.166357, "activity_30": 1.461108}, "trend_signal": 0, "fair_value": 3.139583, "relative_strength": -66.110227, "rate_of_change": -3.471448576318651, "market_dynamics": -0.315944, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.846, "close": 0.856, "volume": 34841}, "trend_line": 1.796033, "activity_lines": {"activity_5": 0.863467, "activity_10": 0.944455, "activity_20": 1.11081, "activity_30": 1.396258}, "trend_signal": 0, "fair_value": 3.115455, "relative_strength": -64.988285, "rate_of_change": -3.4996322199996035, "market_dynamics": -0.226144, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.86, "high": 0.878, "low": 0.83, "close": 0.844, "volume": 20490}, "trend_line": 1.7305, "activity_lines": {"activity_5": 0.856933, "activity_10": 0.914436, "activity_20": 1.061043, "activity_30": 1.334837}, "trend_signal": 0, "fair_value": 3.089904, "relative_strength": -64.060917, "rate_of_change": -3.648763691981164, "market_dynamics": 0.002405, "expectation": {"probability": 35.379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.844, "high": 0.89, "low": 0.832, "close": 0.85, "volume": 24100}, "trend_line": 1.666167, "activity_lines": {"activity_5": 0.852933, "activity_10": 0.886855, "activity_20": 1.018686, "activity_30": 1.27803}, "trend_signal": 0, "fair_value": 3.06375, "relative_strength": -63.10143, "rate_of_change": -3.717596070499854, "market_dynamics": 0.185424, "expectation": {"probability": 35.4366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.852, "high": 1.3, "low": 0.852, "close": 1.01, "volume": 137328}, "trend_line": 1.612167, "activity_lines": {"activity_5": 0.903067, "activity_10": 0.897636, "activity_20": 0.998376, "activity_30": 1.235697}, "trend_signal": 0, "fair_value": 3.040673, "relative_strength": -54.55467, "rate_of_change": -3.2409716432986637, "market_dynamics": 0.378342, "expectation": {"probability": 35.9671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.898, "close": 0.9, "volume": 19058}, "trend_line": 1.552167, "activity_lines": {"activity_5": 0.908933, "activity_10": 0.8926, "activity_20": 0.973686, "activity_30": 1.189751}, "trend_signal": 0, "fair_value": 3.018237, "relative_strength": -59.897039, "rate_of_change": -3.721698806637267, "market_dynamics": 0.457175, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9, "high": 1.06, "low": 0.77, "close": 0.8, "volume": 238536}, "trend_line": 1.491167, "activity_lines": {"activity_5": 0.878267, "activity_10": 0.875382, "activity_20": 0.945281, "activity_30": 1.141224}, "trend_signal": 0, "fair_value": 2.994583, "relative_strength": -63.429468, "rate_of_change": -3.929989492110073, "market_dynamics": 0.631291, "expectation": {"probability": 35.811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8, "high": 0.834, "low": 0.77, "close": 0.786, "volume": 33768}, "trend_line": 1.4247, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.859709, "activity_20": 0.921733, "activity_30": 1.095729}, "trend_signal": 0, "fair_value": 2.969494, "relative_strength": -63.510214, "rate_of_change": -4.457381366406301, "market_dynamics": 0.504921, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.796, "high": 0.796, "low": 0.77, "close": 0.77, "volume": 13695}, "trend_line": 1.351033, "activity_lines": {"activity_5": 0.8136, "activity_10": 0.842327, "activity_20": 0.900824, "activity_30": 1.05349}, "trend_signal": 0, "fair_value": 2.945519, "relative_strength": -63.9947, "rate_of_change": -5.170702604057005, "market_dynamics": 0.179233, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.778, "high": 0.778, "low": 0.69, "close": 0.76, "volume": 26745}, "trend_line": 1.2917, "activity_lines": {"activity_5": 0.782533, "activity_10": 0.8248, "activity_20": 0.881367, "activity_30": 1.015359}, "trend_signal": 0, "fair_value": 2.922571, "relative_strength": -64.465587, "rate_of_change": -4.391676591171338, "market_dynamics": 0.061308, "expectation": {"probability": 34.8135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.68, "close": 0.72, "volume": 23508}, "trend_line": 1.236033, "activity_lines": {"activity_5": 0.7548, "activity_10": 0.802473, "activity_20": 0.860457, "activity_30": 0.978475}, "trend_signal": 0, "fair_value": 2.899494, "relative_strength": -65.345483, "rate_of_change": -4.30959201052877, "market_dynamics": -0.158349, "expectation": {"probability": 33.4881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 6321}, "trend_line": 1.182033, "activity_lines": {"activity_5": 0.729067, "activity_10": 0.777091, "activity_20": 0.838024, "activity_30": 0.943247}, "trend_signal": 0, "fair_value": 2.87475, "relative_strength": -66.339066, "rate_of_change": -4.368815395705459, "market_dynamics": -0.091215, "expectation": {"probability": 33.2373, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.692, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 13897}, "trend_line": 1.129033, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.754727, "activity_20": 0.816971, "activity_30": 0.911503}, "trend_signal": 0, "fair_value": 2.850455, "relative_strength": -66.027527, "rate_of_change": -4.483800367671625, "market_dynamics": -0.044426, "expectation": {"probability": 33.858, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.68, "volume": 11034}, "trend_line": 1.0757, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.733345, "activity_20": 0.796052, "activity_30": 0.882533}, "trend_signal": 0, "fair_value": 2.825135, "relative_strength": -65.559964, "rate_of_change": -4.723776895803741, "market_dynamics": -0.051546, "expectation": {"probability": 32.2902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.674, "close": 0.682, "volume": 15358}, "trend_line": 1.0221, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.715418, "activity_20": 0.778562, "activity_30": 0.857133}, "trend_signal": 0, "fair_value": 2.799635, "relative_strength": -64.732765, "rate_of_change": -4.982801896439535, "market_dynamics": -0.021357, "expectation": {"probability": 32.4606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.68, "high": 0.682, "low": 0.67, "close": 0.68, "volume": 25361}, "trend_line": 0.9741, "activity_lines": {"activity_5": 0.682533, "activity_10": 0.703091, "activity_20": 0.763538, "activity_30": 0.835062}, "trend_signal": 0, "fair_value": 2.774314, "relative_strength": -63.204785, "rate_of_change": -4.696213677722341, "market_dynamics": 0.043966, "expectation": {"probability": 33.7471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.662, "close": 0.668, "volume": 12098}, "trend_line": 0.926367, "activity_lines": {"activity_5": 0.677067, "activity_10": 0.692582, "activity_20": 0.74999, "activity_30": 0.815314}, "trend_signal": 0, "fair_value": 2.749237, "relative_strength": -62.65013, "rate_of_change": -4.900215583615637, "market_dynamics": 0.130661, "expectation": {"probability": 33.6791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.668, "high": 0.668, "low": 0.66, "close": 0.666, "volume": 4964}, "trend_line": 0.893233, "activity_lines": {"activity_5": 0.6724, "activity_10": 0.684109, "activity_20": 0.737952, "activity_30": 0.798516}, "trend_signal": 0, "fair_value": 2.727929, "relative_strength": -61.839194, "rate_of_change": -3.576768170714198, "market_dynamics": 0.270428, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.666, "high": 0.666, "low": 0.638, "close": 0.642, "volume": 12694}, "trend_line": 0.872133, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.673455, "activity_20": 0.724514, "activity_30": 0.782308}, "trend_signal": 0, "fair_value": 2.705122, "relative_strength": -62.457037, "rate_of_change": -2.362205605928129, "market_dynamics": 0.250526, "expectation": {"probability": 32.7071, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.642, "high": 0.654, "low": 0.64, "close": 0.642, "volume": 6793}, "trend_line": 0.8517, "activity_lines": {"activity_5": 0.6528, "activity_10": 0.665127, "activity_20": 0.712124, "activity_30": 0.76746}, "trend_signal": 0, "fair_value": 2.683596, "relative_strength": -60.759962, "rate_of_change": -2.3428766025365437, "market_dynamics": 0.200939, "expectation": {"probability": 32.4333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.644, "high": 0.65, "low": 0.55, "close": 0.552, "volume": 55567}, "trend_line": 0.836767, "activity_lines": {"activity_5": 0.616933, "activity_10": 0.642582, "activity_20": 0.692371, "activity_30": 0.748125}, "trend_signal": 0, "fair_value": 2.661622, "relative_strength": -66.305171, "rate_of_change": -1.7533168956205207, "market_dynamics": 0.205292, "expectation": {"probability": 32.2254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.546, "high": 0.546, "low": 0.52, "close": 0.532, "volume": 65109}, "trend_line": 0.821833, "activity_lines": {"activity_5": 0.582933, "activity_10": 0.619455, "activity_20": 0.672143, "activity_30": 0.728462}, "trend_signal": 0, "fair_value": 2.639135, "relative_strength": -66.290974, "rate_of_change": -1.7847262141073923, "market_dynamics": 0.133144, "expectation": {"probability": 31.5893, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.532, "high": 0.532, "low": 0.47, "close": 0.481, "volume": 30195}, "trend_line": 0.807267, "activity_lines": {"activity_5": 0.541, "activity_10": 0.589927, "activity_20": 0.6486, "activity_30": 0.706473}, "trend_signal": 0, "fair_value": 2.616962, "relative_strength": -68.20082, "rate_of_change": -1.7723795466962362, "market_dynamics": 0.059874, "expectation": {"probability": 31.4045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.404, "close": 0.437, "volume": 40281}, "trend_line": 0.7765, "activity_lines": {"activity_5": 0.496733, "activity_10": 0.5562, "activity_20": 0.622595, "activity_30": 0.682585}, "trend_signal": 0, "fair_value": 2.593929, "relative_strength": -69.706154, "rate_of_change": -3.81125451678317, "market_dynamics": -0.019429, "expectation": {"probability": 29.8236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.437, "high": 0.566, "low": 0.437, "close": 0.518, "volume": 147235}, "trend_line": 0.752433, "activity_lines": {"activity_5": 0.493133, "activity_10": 0.541618, "activity_20": 0.606271, "activity_30": 0.665908}, "trend_signal": 0, "fair_value": 2.571865, "relative_strength": -62.845104, "rate_of_change": -3.099420476497096, "market_dynamics": 0.053643, "expectation": {"probability": 31.5278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.52, "high": 0.558, "low": 0.514, "close": 0.518, "volume": 43777}, "trend_line": 0.7287, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.530018, "activity_20": 0.59229, "activity_30": 0.650783}, "trend_signal": 0, "fair_value": 2.549673, "relative_strength": -58.985718, "rate_of_change": -3.154167879399229, "market_dynamics": 0.09528, "expectation": {"probability": 30.8682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.518, "high": 0.526, "low": 0.5, "close": 0.5, "volume": 24451}, "trend_line": 0.7112, "activity_lines": {"activity_5": 0.498733, "activity_10": 0.518091, "activity_20": 0.578414, "activity_30": 0.636028}, "trend_signal": 0, "fair_value": 2.527237, "relative_strength": -59.671561, "rate_of_change": -2.401536983669543, "market_dynamics": 0.197919, "expectation": {"probability": 30.0139, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.502, "low": 0.45, "close": 0.5, "volume": 27519}, "trend_line": 0.699467, "activity_lines": {"activity_5": 0.5018, "activity_10": 0.509218, "activity_20": 0.565967, "activity_30": 0.622402}, "trend_signal": 0, "fair_value": 2.504994, "relative_strength": -57.363782, "rate_of_change": -1.649746906636685, "market_dynamics": 0.331959, "expectation": {"probability": 29.888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.518, "low": 0.498, "close": 0.498, "volume": 13543}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.502933, "activity_10": 0.503, "activity_20": 0.55469, "activity_30": 0.609404}, "trend_signal": 0, "fair_value": 2.483122, "relative_strength": -57.012214, "rate_of_change": -1.7347494592310972, "market_dynamics": 0.257877, "expectation": {"probability": 29.9721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.502, "low": 0.485, "close": 0.485, "volume": 22791}, "trend_line": 0.673633, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.497036, "activity_20": 0.543471, "activity_30": 0.596351}, "trend_signal": 0, "fair_value": 2.461359, "relative_strength": -56.663479, "rate_of_change": -1.9932114419066065, "market_dynamics": 0.29288, "expectation": {"probability": 29.9721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.486, "high": 0.49, "low": 0.456, "close": 0.48, "volume": 22635}, "trend_line": 0.661233, "activity_lines": {"activity_5": 0.488933, "activity_10": 0.493018, "activity_20": 0.533086, "activity_30": 0.583858}, "trend_signal": 0, "fair_value": 2.440077, "relative_strength": -53.969534, "rate_of_change": -1.8407649268964075, "market_dynamics": 0.401444, "expectation": {"probability": 29.7914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.481, "high": 0.54, "low": 0.454, "close": 0.454, "volume": 31170}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.476067, "activity_10": 0.485582, "activity_20": 0.521367, "activity_30": 0.570488}, "trend_signal": 0, "fair_value": 2.415423, "relative_strength": -54.603284, "rate_of_change": -2.026517127850541, "market_dynamics": 0.470722, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.454, "high": 0.459, "low": 0.439, "close": 0.447, "volume": 38612}, "trend_line": 0.6346, "activity_lines": {"activity_5": 0.463933, "activity_10": 0.478291, "activity_20": 0.510105, "activity_30": 0.557531}, "trend_signal": 0, "fair_value": 2.390532, "relative_strength": -51.818116, "rate_of_change": -2.0426560548783312, "market_dynamics": 0.558742, "expectation": {"probability": 28.5833, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.447, "high": 0.447, "low": 0.4, "close": 0.404, "volume": 24953}, "trend_line": 0.619733, "activity_lines": {"activity_5": 0.441, "activity_10": 0.4638, "activity_20": 0.495905, "activity_30": 0.542654}, "trend_signal": 0, "fair_value": 2.365365, "relative_strength": -54.799658, "rate_of_change": -2.3427355814686535, "market_dynamics": 0.551643, "expectation": {"probability": 28.4575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.404, "high": 0.417, "low": 0.404, "close": 0.417, "volume": 3004}, "trend_line": 0.599967, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.452273, "activity_20": 0.484257, "activity_30": 0.529574}, "trend_signal": 0, "fair_value": 2.340218, "relative_strength": -52.524795, "rate_of_change": -3.18943803218482, "market_dynamics": 0.582914, "expectation": {"probability": 28.6463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.417, "high": 0.42, "low": 0.412, "close": 0.415, "volume": 3546}, "trend_line": 0.5838, "activity_lines": {"activity_5": 0.4202, "activity_10": 0.442218, "activity_20": 0.473681, "activity_30": 0.517641}, "trend_signal": 0, "fair_value": 2.315442, "relative_strength": -51.484382, "rate_of_change": -2.6946482056513177, "market_dynamics": 0.630005, "expectation": {"probability": 28.6262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.416, "high": 0.468, "low": 0.416, "close": 0.466, "volume": 10781}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.433067, "activity_10": 0.443309, "activity_20": 0.469224, "activity_30": 0.510041}, "trend_signal": 0, "fair_value": 2.291378, "relative_strength": -43.473144, "rate_of_change": -1.9069886947584702, "market_dynamics": 0.742646, "expectation": {"probability": 29.2584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.466, "high": 0.466, "low": 0.405, "close": 0.408, "volume": 6912}, "trend_line": 0.560067, "activity_lines": {"activity_5": 0.4258, "activity_10": 0.434473, "activity_20": 0.460205, "activity_30": 0.499417}, "trend_signal": 0, "fair_value": 2.267006, "relative_strength": -46.367495, "rate_of_change": -2.2002315481772223, "market_dynamics": 0.791843, "expectation": {"probability": 29.4665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.408, "high": 0.411, "low": 0.405, "close": 0.408, "volume": 2261}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.421133, "activity_10": 0.427309, "activity_20": 0.452414, "activity_30": 0.489606}, "trend_signal": 0, "fair_value": 2.242763, "relative_strength": -44.820722, "rate_of_change": -2.154563650420385, "market_dynamics": 0.690154, "expectation": {"probability": 29.0424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.408, "high": 0.424, "low": 0.404, "close": 0.424, "volume": 3589}, "trend_line": 0.5368, "activity_lines": {"activity_5": 0.421533, "activity_10": 0.424691, "activity_20": 0.447262, "activity_30": 0.481606}, "trend_signal": 0, "fair_value": 2.219071, "relative_strength": -40.922789, "rate_of_change": -2.0437956204379537, "market_dynamics": 0.668808, "expectation": {"probability": 29.9682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.423, "close": 0.436, "volume": 31092}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.425467, "activity_10": 0.425364, "activity_20": 0.44429, "activity_30": 0.475103}, "trend_signal": 0, "fair_value": 2.196801, "relative_strength": -40.04484, "rate_of_change": -1.763599105812221, "market_dynamics": 0.727881, "expectation": {"probability": 30.7203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.41, "close": 0.428, "volume": 12588}, "trend_line": 0.5186, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.425382, "activity_20": 0.44111, "activity_30": 0.468695}, "trend_signal": 0, "fair_value": 2.17525, "relative_strength": -37.635564, "rate_of_change": -1.656069314835237, "market_dynamics": 0.821507, "expectation": {"probability": 31.0165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.428, "high": 0.431, "low": 0.406, "close": 0.406, "volume": 7562}, "trend_line": 0.509133, "activity_lines": {"activity_5": 0.4204, "activity_10": 0.421873, "activity_20": 0.436329, "activity_30": 0.46143}, "trend_signal": 0, "fair_value": 2.153622, "relative_strength": -39.99522, "rate_of_change": -1.8254917084458164, "market_dynamics": 0.915472, "expectation": {"probability": 31.0591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.408, "high": 0.738, "low": 0.401, "close": 0.622, "volume": 146805}, "trend_line": 0.5072, "activity_lines": {"activity_5": 0.4876, "activity_10": 0.458382, "activity_20": 0.452476, "activity_30": 0.468712}, "trend_signal": 0, "fair_value": 2.134532, "relative_strength": -7.256137, "rate_of_change": -0.37966503840842425, "market_dynamics": 1.220824, "expectation": {"probability": 32.5076, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.624, "high": 0.998, "low": 0.624, "close": 0.88, "volume": 415012}, "trend_line": 0.5138, "activity_lines": {"activity_5": 0.626533, "activity_10": 0.537836, "activity_20": 0.492314, "activity_30": 0.492763}, "trend_signal": 0, "fair_value": 2.119083, "relative_strength": 33.752084, "rate_of_change": 1.3012618296530067, "market_dynamics": 1.351005, "expectation": {"probability": 35.5851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.89, "high": 1.095, "low": 0.81, "close": 0.91, "volume": 225970}, "trend_line": 0.521467, "activity_lines": {"activity_5": 0.745067, "activity_10": 0.614327, "activity_20": 0.533286, "activity_30": 0.518325}, "trend_signal": 0, "fair_value": 2.104724, "relative_strength": 42.148004, "rate_of_change": 1.4922148695990618, "market_dynamics": 1.558778, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.854, "close": 0.9, "volume": 60040}, "trend_line": 0.5292, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.68, "activity_20": 0.571438, "activity_30": 0.542746}, "trend_signal": 1, "fair_value": 2.090365, "relative_strength": 43.641659, "rate_of_change": 1.4829318058477314, "market_dynamics": 1.770467, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.884, "volume": 29629}, "trend_line": 0.536467, "activity_lines": {"activity_5": 0.875467, "activity_10": 0.734873, "activity_20": 0.606162, "activity_30": 0.565637}, "trend_signal": 1, "fair_value": 2.076545, "relative_strength": 43.99879, "rate_of_change": 1.373204837490556, "market_dynamics": 1.664864, "expectation": {"probability": 39.8318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.884, "high": 0.886, "low": 0.53, "close": 0.684, "volume": 82224}, "trend_line": 0.537867, "activity_lines": {"activity_5": 0.823733, "activity_10": 0.744727, "activity_20": 0.62001, "activity_30": 0.575155}, "trend_signal": 1, "fair_value": 2.062468, "relative_strength": 12.833325, "rate_of_change": 0.26096665778136524, "market_dynamics": 1.473188, "expectation": {"probability": 38.9096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.684, "high": 1.01, "low": 0.65, "close": 0.924, "volume": 91670}, "trend_line": 0.547267, "activity_lines": {"activity_5": 0.847867, "activity_10": 0.7932, "activity_20": 0.655829, "activity_30": 0.600067}, "trend_signal": 1, "fair_value": 2.050763, "relative_strength": 52.431633, "rate_of_change": 1.7476439342811445, "market_dynamics": 1.377057, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.924, "high": 0.936, "low": 0.81, "close": 0.83, "volume": 24174}, "trend_line": 0.556533, "activity_lines": {"activity_5": 0.837733, "activity_10": 0.815491, "activity_20": 0.680605, "activity_30": 0.618308}, "trend_signal": 1, "fair_value": 2.040378, "relative_strength": 33.473896, "rate_of_change": 1.6931406425017603, "market_dynamics": 1.238072, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.81, "high": 0.814, "low": 0.674, "close": 0.714, "volume": 33085}, "trend_line": 0.5626, "activity_lines": {"activity_5": 0.794267, "activity_10": 0.809527, "activity_20": 0.692667, "activity_30": 0.628467}, "trend_signal": 1, "fair_value": 2.03034, "relative_strength": 15.661246, "rate_of_change": 1.0901420041578724, "market_dynamics": 1.023427, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.7, "high": 0.708, "low": 0.668, "close": 0.676, "volume": 15535}, "trend_line": 0.5691, "activity_lines": {"activity_5": 0.750533, "activity_10": 0.791455, "activity_20": 0.699871, "activity_30": 0.635783}, "trend_signal": 1, "fair_value": 2.017878, "relative_strength": 12.047103, "rate_of_change": 1.1553501599715714, "market_dynamics": 0.815136, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.55, "close": 0.624, "volume": 60317}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.759018, "activity_20": 0.701033, "activity_30": 0.639325}, "trend_signal": 1, "fair_value": 2.003609, "relative_strength": 2.97459, "rate_of_change": 1.0952380952380834, "market_dynamics": 0.466128, "expectation": {"probability": 37.0719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.58, "close": 0.654, "volume": 298805}, "trend_line": 0.579867, "activity_lines": {"activity_5": 0.670133, "activity_10": 0.732, "activity_20": 0.704005, "activity_30": 0.6444}, "trend_signal": 1, "fair_value": 1.98966, "relative_strength": 9.621687, "rate_of_change": 0.7880653465036837, "market_dynamics": 0.317823, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.658, "high": 0.658, "low": 0.604, "close": 0.64, "volume": 95958}, "trend_line": 0.583933, "activity_lines": {"activity_5": 0.650267, "activity_10": 0.706545, "activity_20": 0.704514, "activity_30": 0.64828}, "trend_signal": 1, "fair_value": 1.975622, "relative_strength": 5.815631, "rate_of_change": 0.7011952740887158, "market_dynamics": 0.109308, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.572, "close": 0.6, "volume": 36203}, "trend_line": 0.587267, "activity_lines": {"activity_5": 0.629733, "activity_10": 0.678727, "activity_20": 0.700143, "activity_30": 0.649316}, "trend_signal": 1, "fair_value": 1.960686, "relative_strength": -3.02792, "rate_of_change": 0.5709559144627805, "market_dynamics": -0.096913, "expectation": {"probability": 33.5183, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6, "high": 0.78, "low": 0.582, "close": 0.662, "volume": 254664}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.637467, "activity_10": 0.667636, "activity_20": 0.701038, "activity_30": 0.654138}, "trend_signal": 1, "fair_value": 1.945186, "relative_strength": 4.916601, "rate_of_change": 0.9195136113556648, "market_dynamics": -0.140647, "expectation": {"probability": 38.9623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.672, "high": 0.76, "low": 0.56, "close": 0.582, "volume": 227662}, "trend_line": 0.595467, "activity_lines": {"activity_5": 0.619467, "activity_10": 0.646036, "activity_20": 0.693105, "activity_30": 0.653449}, "trend_signal": 1, "fair_value": 1.930263, "relative_strength": -7.303377, "rate_of_change": 0.47244067916720744, "market_dynamics": -0.31936, "expectation": {"probability": 32.5847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.59, "high": 0.616, "low": 0.512, "close": 0.59, "volume": 190936}, "trend_line": 0.598967, "activity_lines": {"activity_5": 0.606933, "activity_10": 0.627745, "activity_20": 0.685105, "activity_30": 0.653097}, "trend_signal": 1, "fair_value": 1.91366, "relative_strength": -5.63734, "rate_of_change": 0.5877739656437819, "market_dynamics": -0.363343, "expectation": {"probability": 32.7799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.59, "high": 0.634, "low": 0.48, "close": 0.51, "volume": 152834}, "trend_line": 0.599967, "activity_lines": {"activity_5": 0.572, "activity_10": 0.600982, "activity_20": 0.668695, "activity_30": 0.647357}, "trend_signal": 0, "fair_value": 1.897314, "relative_strength": -19.75849, "rate_of_change": 0.1669541059858057, "market_dynamics": -0.399073, "expectation": {"probability": 32.3473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.466, "close": 0.481, "volume": 48025}, "trend_line": 0.600867, "activity_lines": {"activity_5": 0.536067, "activity_10": 0.574764, "activity_20": 0.649171, "activity_30": 0.639682}, "trend_signal": 0, "fair_value": 1.882064, "relative_strength": -23.408109, "rate_of_change": 0.15000825045377694, "market_dynamics": -0.635674, "expectation": {"probability": 32.4092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.474, "high": 0.528, "low": 0.388, "close": 0.489, "volume": 198473}, "trend_line": 0.602267, "activity_lines": {"activity_5": 0.510733, "activity_10": 0.554236, "activity_20": 0.630157, "activity_30": 0.632465}, "trend_signal": 0, "fair_value": 1.868083, "relative_strength": -21.122609, "rate_of_change": 0.23299665316949622, "market_dynamics": -0.675734, "expectation": {"probability": 32.5673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.524, "high": 0.524, "low": 0.421, "close": 0.469, "volume": 153646}, "trend_line": 0.604433, "activity_lines": {"activity_5": 0.490267, "activity_10": 0.533473, "activity_20": 0.608843, "activity_30": 0.623867}, "trend_signal": 0, "fair_value": 1.85359, "relative_strength": -23.894149, "rate_of_change": 0.3596411558328783, "market_dynamics": -0.825919, "expectation": {"probability": 32.4136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.469, "high": 0.534, "low": 0.439, "close": 0.46, "volume": 50838}, "trend_line": 0.605867, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.513891, "activity_20": 0.5874, "activity_30": 0.614548}, "trend_signal": 0, "fair_value": 1.837628, "relative_strength": -23.969979, "rate_of_change": 0.23724713905429493, "market_dynamics": -1.003425, "expectation": {"probability": 31.6973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.46, "high": 0.466, "low": 0.422, "close": 0.444, "volume": 27036}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.461733, "activity_10": 0.494927, "activity_20": 0.566433, "activity_30": 0.604105}, "trend_signal": 0, "fair_value": 1.821628, "relative_strength": -26.217179, "rate_of_change": 0.15944093340616197, "market_dynamics": -1.116512, "expectation": {"probability": 31.4891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.444, "high": 0.478, "low": 0.39, "close": 0.415, "volume": 176317}, "trend_line": 0.605133, "activity_lines": {"activity_5": 0.443867, "activity_10": 0.474255, "activity_20": 0.544924, "activity_30": 0.591729}, "trend_signal": 0, "fair_value": 1.803135, "relative_strength": -29.373994, "rate_of_change": -0.2801429717895902, "market_dynamics": -1.327751, "expectation": {"probability": 30.728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.415, "high": 0.6, "low": 0.402, "close": 0.422, "volume": 350945}, "trend_line": 0.6056, "activity_lines": {"activity_5": 0.432733, "activity_10": 0.458218, "activity_20": 0.52639, "activity_30": 0.579914}, "trend_signal": 0, "fair_value": 1.78475, "relative_strength": -21.316503, "rate_of_change": 0.07717311731470522, "market_dynamics": -1.319763, "expectation": {"probability": 30.9749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.466, "low": 0.36, "close": 0.44, "volume": 92377}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.432067, "activity_10": 0.449818, "activity_20": 0.511771, "activity_30": 0.56923}, "trend_signal": 0, "fair_value": 1.76725, "relative_strength": -15.522761, "rate_of_change": 0.176188903566699, "market_dynamics": -1.346064, "expectation": {"probability": 31.7089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.405, "close": 0.412, "volume": 17948}, "trend_line": 0.606267, "activity_lines": {"activity_5": 0.424, "activity_10": 0.438909, "activity_20": 0.495648, "activity_30": 0.556671}, "trend_signal": 0, "fair_value": 1.749891, "relative_strength": -22.324984, "rate_of_change": -0.06593402970656982, "market_dynamics": -1.338122, "expectation": {"probability": 32.2399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.412, "high": 0.53, "low": 0.412, "close": 0.53, "volume": 51128}, "trend_line": 0.6094, "activity_lines": {"activity_5": 0.458467, "activity_10": 0.452691, "activity_20": 0.4932, "activity_30": 0.551751}, "trend_signal": 0, "fair_value": 1.733865, "relative_strength": -3.166822, "rate_of_change": 0.5167690143121846, "market_dynamics": -1.043645, "expectation": {"probability": 32.3794, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.52, "high": 0.596, "low": 0.471, "close": 0.54, "volume": 89333}, "trend_line": 0.613133, "activity_lines": {"activity_5": 0.490533, "activity_10": 0.467927, "activity_20": 0.493133, "activity_30": 0.547273}, "trend_signal": 0, "fair_value": 1.717904, "relative_strength": -4.029417, "rate_of_change": 0.6125697407285832, "market_dynamics": -0.774557, "expectation": {"probability": 33.0984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.58, "volume": 45716}, "trend_line": 0.618933, "activity_lines": {"activity_5": 0.5276, "activity_10": 0.489364, "activity_20": 0.497705, "activity_30": 0.545135}, "trend_signal": 0, "fair_value": 1.702712, "relative_strength": 3.223178, "rate_of_change": 0.9459611536159228, "market_dynamics": -0.279086, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.574, "high": 0.58, "low": 0.55, "close": 0.572, "volume": 34898}, "trend_line": 0.617267, "activity_lines": {"activity_5": 0.551467, "activity_10": 0.507691, "activity_20": 0.501971, "activity_30": 0.542108}, "trend_signal": 0, "fair_value": 1.688109, "relative_strength": -0.241036, "rate_of_change": -0.2691729153236207, "market_dynamics": 0.211188, "expectation": {"probability": 34.9897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.554, "high": 0.572, "low": 0.5, "close": 0.522, "volume": 17201}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.549867, "activity_10": 0.515055, "activity_20": 0.501724, "activity_30": 0.535961}, "trend_signal": 0, "fair_value": 1.67325, "relative_strength": -7.36644, "rate_of_change": -1.9333610900955338, "market_dynamics": 0.342915, "expectation": {"probability": 34.9351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.522, "high": 0.522, "low": 0.468, "close": 0.514, "volume": 32670}, "trend_line": 0.592133, "activity_lines": {"activity_5": 0.538267, "activity_10": 0.519836, "activity_20": 0.501343, "activity_30": 0.530069}, "trend_signal": 0, "fair_value": 1.657699, "relative_strength": -9.270492, "rate_of_change": -2.1806179408689084, "market_dynamics": 0.406576, "expectation": {"probability": 34.1183, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.514, "high": 0.66, "low": 0.514, "close": 0.574, "volume": 141491}, "trend_line": 0.581267, "activity_lines": {"activity_5": 0.547733, "activity_10": 0.534255, "activity_20": 0.507276, "activity_30": 0.528899}, "trend_signal": 0, "fair_value": 1.642468, "relative_strength": 0.400018, "rate_of_change": -1.8350607042674605, "market_dynamics": 0.513258, "expectation": {"probability": 34.0117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.574, "high": 0.714, "low": 0.574, "close": 0.6, "volume": 123872}, "trend_line": 0.5718, "activity_lines": {"activity_5": 0.5636, "activity_10": 0.550509, "activity_20": 0.51581, "activity_30": 0.530108}, "trend_signal": 0, "fair_value": 1.629263, "relative_strength": 6.336765, "rate_of_change": -1.628683548180097, "market_dynamics": 0.646424, "expectation": {"probability": 35.4573, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.642, "low": 0.562, "close": 0.592, "volume": 20207}, "trend_line": 0.568733, "activity_lines": {"activity_5": 0.575467, "activity_10": 0.562073, "activity_20": 0.523876, "activity_30": 0.531411}, "trend_signal": 0, "fair_value": 1.615429, "relative_strength": 5.887, "rate_of_change": -0.5363763553689981, "market_dynamics": 0.722468, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.592, "high": 0.682, "low": 0.58, "close": 0.66, "volume": 38487}, "trend_line": 0.559933, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.583236, "activity_20": 0.538371, "activity_30": 0.537299}, "trend_signal": 0, "fair_value": 1.602673, "relative_strength": 15.912221, "rate_of_change": -1.5472989961897814, "market_dynamics": 0.86167, "expectation": {"probability": 35.9839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.6, "close": 0.616, "volume": 17554}, "trend_line": 0.5528, "activity_lines": {"activity_5": 0.618, "activity_10": 0.591891, "activity_20": 0.548343, "activity_30": 0.540916}, "trend_signal": 0, "fair_value": 1.589314, "relative_strength": 7.694325, "rate_of_change": -1.2739024133244614, "market_dynamics": 0.827323, "expectation": {"probability": 35.6221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.616, "high": 0.888, "low": 0.6, "close": 0.82, "volume": 199875}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.688533, "activity_10": 0.636073, "activity_20": 0.577238, "activity_30": 0.558155}, "trend_signal": 1, "fair_value": 1.577776, "relative_strength": 39.410513, "rate_of_change": 0.6391099855282215, "market_dynamics": 0.979487, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.824, "high": 0.824, "low": 0.692, "close": 0.696, "volume": 47468}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.652618, "activity_20": 0.59271, "activity_30": 0.567166}, "trend_signal": 1, "fair_value": 1.564481, "relative_strength": 17.668061, "rate_of_change": 0.11989222282339611, "market_dynamics": 1.081357, "expectation": {"probability": 40.623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.696, "high": 1.04, "low": 0.696, "close": 0.912, "volume": 310782}, "trend_line": 0.5666, "activity_lines": {"activity_5": 0.779733, "activity_10": 0.706327, "activity_20": 0.627767, "activity_30": 0.590069}, "trend_signal": 1, "fair_value": 1.546994, "relative_strength": 51.788855, "rate_of_change": 1.7235188509874222, "market_dynamics": 1.297487, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.912, "high": 1.02, "low": 0.85, "close": 0.91, "volume": 75442}, "trend_line": 0.575133, "activity_lines": {"activity_5": 0.836133, "activity_10": 0.753491, "activity_20": 0.660524, "activity_30": 0.612224}, "trend_signal": 1, "fair_value": 1.533083, "relative_strength": 54.954123, "rate_of_change": 1.50600070596541, "market_dynamics": 1.479445, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.91, "high": 0.938, "low": 0.794, "close": 0.886, "volume": 54790}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.867867, "activity_10": 0.789236, "activity_20": 0.688852, "activity_30": 0.63228}, "trend_signal": 1, "fair_value": 1.518186, "relative_strength": 44.924494, "rate_of_change": 1.4257571726887492, "market_dynamics": 1.412582, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.886, "high": 1.08, "low": 0.884, "close": 1.06, "volume": 136411}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.9396, "activity_10": 0.849855, "activity_20": 0.731648, "activity_30": 0.663032}, "trend_signal": 1, "fair_value": 1.505622, "relative_strength": 66.286041, "rate_of_change": 2.628687216392688, "market_dynamics": 1.534105, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.968, "close": 0.976, "volume": 26503}, "trend_line": 0.609133, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.886364, "activity_20": 0.763371, "activity_30": 0.687376}, "trend_signal": 1, "fair_value": 1.492904, "relative_strength": 49.796466, "rate_of_change": 1.7482172894113233, "market_dynamics": 1.363636, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.976, "high": 0.976, "low": 0.8, "close": 0.904, "volume": 70273}, "trend_line": 0.619867, "activity_lines": {"activity_5": 0.9524, "activity_10": 0.902945, "activity_20": 0.7856, "activity_30": 0.7064}, "trend_signal": 1, "fair_value": 1.48075, "relative_strength": 41.657515, "rate_of_change": 1.7621767331600666, "market_dynamics": 1.258477, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.904, "high": 0.904, "low": 0.7, "close": 0.754, "volume": 86654}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.886582, "activity_20": 0.791333, "activity_30": 0.715054}, "trend_signal": 1, "fair_value": 1.468019, "relative_strength": 17.435169, "rate_of_change": 0.8818020639911597, "market_dynamics": 1.009703, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.752, "high": 0.752, "low": 0.7, "close": 0.71, "volume": 16945}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.860509, "activity_20": 0.791248, "activity_30": 0.720516}, "trend_signal": 1, "fair_value": 1.454558, "relative_strength": 7.563871, "rate_of_change": 1.0661519542387783, "market_dynamics": 0.551795, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.63, "high": 0.812, "low": 0.614, "close": 0.768, "volume": 128880}, "trend_line": 0.641567, "activity_lines": {"activity_5": 0.781733, "activity_10": 0.843273, "activity_20": 0.795829, "activity_30": 0.72929}, "trend_signal": 1, "fair_value": 1.442301, "relative_strength": 14.850475, "rate_of_change": 1.513765822784809, "market_dynamics": 0.271103, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.768, "high": 0.96, "low": 0.76, "close": 0.89, "volume": 82679}, "trend_line": 0.654933, "activity_lines": {"activity_5": 0.804267, "activity_10": 0.849164, "activity_20": 0.810943, "activity_30": 0.745318}, "trend_signal": 1, "fair_value": 1.429929, "relative_strength": 31.114392, "rate_of_change": 2.0833365805909576, "market_dynamics": 0.0135, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.89, "high": 1.135, "low": 0.86, "close": 0.908, "volume": 468903}, "trend_line": 0.669567, "activity_lines": {"activity_5": 0.838533, "activity_10": 0.8548, "activity_20": 0.826295, "activity_30": 0.761645}, "trend_signal": 1, "fair_value": 1.416071, "relative_strength": 28.680591, "rate_of_change": 2.23442703299422, "market_dynamics": 0.059745, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.908, "high": 0.91, "low": 0.8, "close": 0.812, "volume": 119836}, "trend_line": 0.6813, "activity_lines": {"activity_5": 0.840533, "activity_10": 0.843055, "activity_20": 0.830905, "activity_30": 0.770834}, "trend_signal": 1, "fair_value": 1.401596, "relative_strength": 16.198995, "rate_of_change": 1.752326503546321, "market_dynamics": 0.047462, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.812, "high": 0.86, "low": 0.75, "close": 0.79, "volume": 54562}, "trend_line": 0.692833, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.829091, "activity_20": 0.832038, "activity_30": 0.777847}, "trend_signal": 1, "fair_value": 1.386853, "relative_strength": 9.152023, "rate_of_change": 1.6927931894906818, "market_dynamics": -0.129085, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.79, "high": 0.802, "low": 0.78, "close": 0.782, "volume": 11308}, "trend_line": 0.705067, "activity_lines": {"activity_5": 0.814133, "activity_10": 0.815418, "activity_20": 0.831095, "activity_30": 0.7836}, "trend_signal": 1, "fair_value": 1.37084, "relative_strength": 7.893786, "rate_of_change": 1.7657934884741298, "market_dynamics": -0.320506, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.71, "close": 0.75, "volume": 48165}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.800982, "activity_20": 0.826114, "activity_30": 0.786499}, "trend_signal": 1, "fair_value": 1.354494, "relative_strength": 5.512655, "rate_of_change": 1.5506327767431989, "market_dynamics": -0.684895, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.836, "low": 0.73, "close": 0.8, "volume": 20801}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.782533, "activity_10": 0.799745, "activity_20": 0.825181, "activity_30": 0.791918}, "trend_signal": 1, "fair_value": 1.339622, "relative_strength": 15.524729, "rate_of_change": 1.6759776536312867, "market_dynamics": -0.821843, "expectation": {"probability": 38.6284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.752, "close": 0.76, "volume": 12745}, "trend_line": 0.7396, "activity_lines": {"activity_5": 0.7736, "activity_10": 0.793127, "activity_20": 0.819448, "activity_30": 0.793983}, "trend_signal": 1, "fair_value": 1.323788, "relative_strength": 7.472583, "rate_of_change": 1.5934065934066008, "market_dynamics": -0.880503, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.76, "high": 0.768, "low": 0.708, "close": 0.718, "volume": 36245}, "trend_line": 0.745867, "activity_lines": {"activity_5": 0.754133, "activity_10": 0.778764, "activity_20": 0.809238, "activity_30": 0.792589}, "trend_signal": 1, "fair_value": 1.307301, "relative_strength": 4.01758, "rate_of_change": 0.8473499188750556, "market_dynamics": -0.972577, "expectation": {"probability": 33.62, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.726, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 14315}, "trend_line": 0.752867, "activity_lines": {"activity_5": 0.750133, "activity_10": 0.770073, "activity_20": 0.80159, "activity_30": 0.792856}, "trend_signal": 0, "fair_value": 1.289801, "relative_strength": 7.626717, "rate_of_change": 0.9385051222268858, "market_dynamics": -1.007622, "expectation": {"probability": 30.7184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.748, "high": 0.86, "low": 0.736, "close": 0.83, "volume": 62841}, "trend_line": 0.7612, "activity_lines": {"activity_5": 0.774933, "activity_10": 0.776255, "activity_20": 0.801895, "activity_30": 0.797832}, "trend_signal": 1, "fair_value": 1.270955, "relative_strength": 19.47759, "rate_of_change": 1.1068356031012165, "market_dynamics": -0.868188, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.81, "high": 0.96, "low": 0.74, "close": 0.8, "volume": 163374}, "trend_line": 0.7688, "activity_lines": {"activity_5": 0.7844, "activity_10": 0.778073, "activity_20": 0.798705, "activity_30": 0.800335}, "trend_signal": 1, "fair_value": 1.252878, "relative_strength": 15.74489, "rate_of_change": 0.9984235417761497, "market_dynamics": -0.60801, "expectation": {"probability": 35.5156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.782, "high": 0.84, "low": 0.782, "close": 0.82, "volume": 36109}, "trend_line": 0.778733, "activity_lines": {"activity_5": 0.800533, "activity_10": 0.785491, "activity_20": 0.797952, "activity_30": 0.803639}, "trend_signal": 1, "fair_value": 1.235571, "relative_strength": 17.232163, "rate_of_change": 1.2920135275754383, "market_dynamics": -0.34939, "expectation": {"probability": 36.0724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.82, "high": 0.842, "low": 0.75, "close": 0.842, "volume": 32878}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.796764, "activity_20": 0.799724, "activity_30": 0.80772}, "trend_signal": 1, "fair_value": 1.218917, "relative_strength": 20.572211, "rate_of_change": 1.4040755945876184, "market_dynamics": -0.086578, "expectation": {"probability": 37.7516, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.842, "high": 0.956, "low": 0.8, "close": 0.95, "volume": 40874}, "trend_line": 0.8022, "activity_lines": {"activity_5": 0.8672, "activity_10": 0.826727, "activity_20": 0.81199, "activity_30": 0.818065}, "trend_signal": 1, "fair_value": 1.202506, "relative_strength": 33.737166, "rate_of_change": 1.5871246993986095, "market_dynamics": 0.091028, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.864, "close": 0.92, "volume": 66315}, "trend_line": 0.812867, "activity_lines": {"activity_5": 0.891067, "activity_10": 0.848182, "activity_20": 0.821924, "activity_30": 0.825665}, "trend_signal": 1, "fair_value": 1.184814, "relative_strength": 26.259855, "rate_of_change": 1.3297182747444505, "market_dynamics": 0.21812, "expectation": {"probability": 35.8788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.926, "high": 1.03, "low": 0.906, "close": 0.974, "volume": 87022}, "trend_line": 0.8256, "activity_lines": {"activity_5": 0.926933, "activity_10": 0.876364, "activity_20": 0.837267, "activity_30": 0.83606}, "trend_signal": 1, "fair_value": 1.168365, "relative_strength": 34.152732, "rate_of_change": 1.5664309167428367, "market_dynamics": 0.501941, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.974, "high": 1.14, "low": 0.91, "close": 1.08, "volume": 105135}, "trend_line": 0.8396, "activity_lines": {"activity_5": 0.986533, "activity_10": 0.920655, "activity_20": 0.862371, "activity_30": 0.852473}, "trend_signal": 1, "fair_value": 1.152147, "relative_strength": 49.265535, "rate_of_change": 1.6957364341085288, "market_dynamics": 0.840113, "expectation": {"probability": 37.8886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.085, "high": 1.13, "low": 0.614, "close": 0.672, "volume": 429690}, "trend_line": 0.841467, "activity_lines": {"activity_5": 0.8928, "activity_10": 0.884945, "activity_20": 0.847067, "activity_30": 0.84166}, "trend_signal": 1, "fair_value": 1.137481, "relative_strength": -7.125544, "rate_of_change": 0.22236779418770272, "market_dynamics": 0.77605, "expectation": {"probability": 33.4047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66, "high": 0.734, "low": 0.616, "close": 0.624, "volume": 91455}, "trend_line": 0.834933, "activity_lines": {"activity_5": 0.7944, "activity_10": 0.841345, "activity_20": 0.827371, "activity_30": 0.82763}, "trend_signal": 0, "fair_value": 1.121417, "relative_strength": -15.32084, "rate_of_change": -0.776501039256433, "market_dynamics": 0.46411, "expectation": {"probability": 31.8124, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.624, "high": 0.682, "low": 0.562, "close": 0.634, "volume": 62123}, "trend_line": 0.832867, "activity_lines": {"activity_5": 0.721067, "activity_10": 0.801855, "activity_20": 0.809314, "activity_30": 0.814667}, "trend_signal": 0, "fair_value": 1.105224, "relative_strength": -14.612745, "rate_of_change": -0.24744500456923035, "market_dynamics": -0.027777, "expectation": {"probability": 31.5045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.634, "high": 0.634, "low": 0.554, "close": 0.584, "volume": 60594}, "trend_line": 0.821933, "activity_lines": {"activity_5": 0.650133, "activity_10": 0.756836, "activity_20": 0.787714, "activity_30": 0.798611}, "trend_signal": 0, "fair_value": 1.088199, "relative_strength": -23.386942, "rate_of_change": -1.3128146510787435, "market_dynamics": -0.633419, "expectation": {"probability": 31.8774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.584, "high": 0.596, "low": 0.51, "close": 0.54, "volume": 84357}, "trend_line": 0.8096, "activity_lines": {"activity_5": 0.590533, "activity_10": 0.707745, "activity_20": 0.763467, "activity_30": 0.780422}, "trend_signal": 0, "fair_value": 1.071212, "relative_strength": -29.737895, "rate_of_change": -1.5004872659937047, "market_dynamics": -0.951985, "expectation": {"probability": 31.8671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.632, "low": 0.468, "close": 0.6, "volume": 159729}, "trend_line": 0.800067, "activity_lines": {"activity_5": 0.586933, "activity_10": 0.674655, "activity_20": 0.746229, "activity_30": 0.766899}, "trend_signal": 0, "fair_value": 1.055378, "relative_strength": -16.505761, "rate_of_change": -1.1774950592885394, "market_dynamics": -0.996834, "expectation": {"probability": 31.3211, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.602, "low": 0.554, "close": 0.576, "volume": 21658}, "trend_line": 0.783933, "activity_lines": {"activity_5": 0.580133, "activity_10": 0.6416, "activity_20": 0.72761, "activity_30": 0.752443}, "trend_signal": 0, "fair_value": 1.04016, "relative_strength": -19.282924, "rate_of_change": -2.0165811113319236, "market_dynamics": -1.095251, "expectation": {"probability": 32.7142, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.576, "high": 0.686, "low": 0.568, "close": 0.63, "volume": 44721}, "trend_line": 0.7724, "activity_lines": {"activity_5": 0.594533, "activity_10": 0.625164, "activity_20": 0.715114, "activity_30": 0.742512}, "trend_signal": 0, "fair_value": 1.025096, "relative_strength": -9.404738, "rate_of_change": -1.4711716434950455, "market_dynamics": -1.061006, "expectation": {"probability": 31.1487, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.554, "close": 0.58, "volume": 16255}, "trend_line": 0.7616, "activity_lines": {"activity_5": 0.592533, "activity_10": 0.604909, "activity_20": 0.698429, "activity_30": 0.730099}, "trend_signal": 0, "fair_value": 1.008942, "relative_strength": -17.388957, "rate_of_change": -1.3982392542723874, "market_dynamics": -1.045506, "expectation": {"probability": 31.9779, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 9325}, "trend_line": 0.754467, "activity_lines": {"activity_5": 0.577467, "activity_10": 0.584545, "activity_20": 0.678981, "activity_30": 0.715802}, "trend_signal": 0, "fair_value": 0.992788, "relative_strength": -25.7557, "rate_of_change": -0.9365808823529485, "market_dynamics": -1.117069, "expectation": {"probability": 32.03, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.578, "low": 0.54, "close": 0.562, "volume": 16343}, "trend_line": 0.749533, "activity_lines": {"activity_5": 0.569733, "activity_10": 0.578, "activity_20": 0.662676, "activity_30": 0.703385}, "trend_signal": 0, "fair_value": 0.977353, "relative_strength": -25.607071, "rate_of_change": -0.6539716117471001, "market_dynamics": -1.073648, "expectation": {"probability": 31.1487, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.54, "high": 0.578, "low": 0.514, "close": 0.548, "volume": 54261}, "trend_line": 0.7422, "activity_lines": {"activity_5": 0.559867, "activity_10": 0.570909, "activity_20": 0.645781, "activity_30": 0.690383}, "trend_signal": 0, "fair_value": 0.962404, "relative_strength": -29.012282, "rate_of_change": -0.9783425146057657, "market_dynamics": -1.068983, "expectation": {"probability": 32.8772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.568, "high": 0.624, "low": 0.514, "close": 0.558, "volume": 257754}, "trend_line": 0.731133, "activity_lines": {"activity_5": 0.5552, "activity_10": 0.567018, "activity_20": 0.6308, "activity_30": 0.678499}, "trend_signal": 0, "fair_value": 0.946878, "relative_strength": -25.318171, "rate_of_change": -1.4911075181891589, "market_dynamics": -0.930646, "expectation": {"probability": 31.1487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.558, "high": 0.644, "low": 0.546, "close": 0.606, "volume": 73744}, "trend_line": 0.721067, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.573236, "activity_20": 0.621686, "activity_30": 0.670426}, "trend_signal": 0, "fair_value": 0.932494, "relative_strength": -18.553008, "rate_of_change": -1.3767672913136213, "market_dynamics": -0.861051, "expectation": {"probability": 32.0455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.534, "high": 0.544, "low": 0.455, "close": 0.475, "volume": 148246}, "trend_line": 0.709833, "activity_lines": {"activity_5": 0.542067, "activity_10": 0.555236, "activity_20": 0.601019, "activity_30": 0.654551}, "trend_signal": 0, "fair_value": 0.916821, "relative_strength": -35.921961, "rate_of_change": -1.55796895434127, "market_dynamics": -0.76311, "expectation": {"probability": 32.8772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.514, "low": 0.45, "close": 0.499, "volume": 55422}, "trend_line": 0.700133, "activity_lines": {"activity_5": 0.525133, "activity_10": 0.542782, "activity_20": 0.584281, "activity_30": 0.640948}, "trend_signal": 0, "fair_value": 0.901686, "relative_strength": -31.188181, "rate_of_change": -1.3665186036715735, "market_dynamics": -0.653473, "expectation": {"probability": 32.1625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.506, "high": 0.51, "low": 0.452, "close": 0.47, "volume": 14649}, "trend_line": 0.689733, "activity_lines": {"activity_5": 0.502733, "activity_10": 0.526891, "activity_20": 0.566414, "activity_30": 0.626101}, "trend_signal": 0, "fair_value": 0.886365, "relative_strength": -36.362035, "rate_of_change": -1.4854320536240921, "market_dynamics": -0.714478, "expectation": {"probability": 33.8873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.395, "close": 0.421, "volume": 51014}, "trend_line": 0.678767, "activity_lines": {"activity_5": 0.4692, "activity_10": 0.504018, "activity_20": 0.546167, "activity_30": 0.608763}, "trend_signal": 0, "fair_value": 0.871051, "relative_strength": -43.289358, "rate_of_change": -1.589890580847956, "market_dynamics": -0.700945, "expectation": {"probability": 33.9426, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/175ac75d-7427-49c8-8b9d-1b2e7c35ef42/", "share_image": "https://sharemaestro.com/terminal/175ac75d-7427-49c8-8b9d-1b2e7c35ef42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}