{"ticker": {"uuid": "175ad4d3-e243-467c-b155-738adf1bbd67", "symbol": "AIRTP", "name": "Air T Inc PR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIRTP rose 0.69%, moving from 19.17 to 19.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.74 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.30"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.74"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.01, "high": 19.5646, "low": 19.01, "close": 19.3, "volume": 3092}, "trend_line": 18.905553, "activity_lines": {"activity_5": 19.252033, "activity_10": 19.013813, "activity_20": 19.016397, "activity_30": 19.0048}, "trend_signal": 1, "fair_value": 15.68354, "relative_strength": -12.742531, "rate_of_change": 0.27573562074486707, "market_dynamics": -0.386792, "expectation": {"probability": 53.4624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.79816, "high": 15.9588, "low": 14.79816, "close": 15.9588, "volume": 2660}, "trend_line": 15.413967, "activity_lines": {"activity_5": 15.0559, "activity_10": 14.997691, "activity_20": 15.292289, "activity_30": 15.395168}, "trend_signal": 0, "fair_value": 14.801079, "relative_strength": -12.51413, "rate_of_change": 0.29217135748613265, "market_dynamics": -0.677192, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.958759, "high": 15.958759, "low": 15.603314, "close": 15.6686, "volume": 515}, "trend_line": 15.41634, "activity_lines": {"activity_5": 15.294307, "activity_10": 15.116738, "activity_20": 15.29503, "activity_30": 15.411596}, "trend_signal": 0, "fair_value": 14.825808, "relative_strength": -16.947849, "rate_of_change": 0.015395128327447456, "market_dynamics": -0.566451, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.596064, "high": 16.2997, "low": 15.596064, "close": 16.2997, "volume": 1143}, "trend_line": 15.42818, "activity_lines": {"activity_5": 15.738247, "activity_10": 15.340189, "activity_20": 15.362594, "activity_30": 15.468587}, "trend_signal": 0, "fair_value": 14.853274, "relative_strength": -12.363191, "rate_of_change": 0.07680162736420841, "market_dynamics": -0.195601, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.299738, "high": 16.299738, "low": 15.240727, "close": 15.5961, "volume": 875}, "trend_line": 15.450813, "activity_lines": {"activity_5": 15.793387, "activity_10": 15.42292, "activity_20": 15.363704, "activity_30": 15.47942}, "trend_signal": 0, "fair_value": 14.876229, "relative_strength": -17.451798, "rate_of_change": 0.14669909218067714, "market_dynamics": 0.059633, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.421994, "high": 15.7049, "low": 15.3422, "close": 15.3422, "volume": 1582}, "trend_line": 15.479327, "activity_lines": {"activity_5": 15.686033, "activity_10": 15.449304, "activity_20": 15.343367, "activity_30": 15.472413}, "trend_signal": 0, "fair_value": 14.897558, "relative_strength": -17.878667, "rate_of_change": 0.18454692319426483, "market_dynamics": 0.133078, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.34221, "high": 15.5961, "low": 15.34221, "close": 15.5961, "volume": 661}, "trend_line": 15.51561, "activity_lines": {"activity_5": 15.62704, "activity_10": 15.504684, "activity_20": 15.354665, "activity_30": 15.479947}, "trend_signal": 0, "fair_value": 14.920513, "relative_strength": -19.027217, "rate_of_change": 0.2343964954031978, "market_dynamics": 0.260191, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.813681, "high": 15.813681, "low": 15.596062, "close": 15.7571, "volume": 1188}, "trend_line": 15.566517, "activity_lines": {"activity_5": 15.645893, "activity_10": 15.582891, "activity_20": 15.384672, "activity_30": 15.495527}, "trend_signal": 0, "fair_value": 14.944003, "relative_strength": -17.175552, "rate_of_change": 0.3281018277721514, "market_dynamics": 0.265275, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.893478, "high": 16.62613, "low": 15.813684, "close": 16.571, "volume": 4037}, "trend_line": 15.636453, "activity_lines": {"activity_5": 15.930147, "activity_10": 15.806153, "activity_20": 15.496795, "activity_30": 15.560332}, "trend_signal": 0, "fair_value": 14.974335, "relative_strength": -14.510644, "rate_of_change": 0.44927198550581493, "market_dynamics": 0.472339, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.57104, "high": 16.66244, "low": 16.57104, "close": 16.5899, "volume": 1910}, "trend_line": 15.697763, "activity_lines": {"activity_5": 16.202613, "activity_10": 15.985845, "activity_20": 15.60945, "activity_30": 15.621845}, "trend_signal": 0, "fair_value": 15.005692, "relative_strength": -11.598953, "rate_of_change": 0.39209659633166577, "market_dynamics": 0.651079, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.950357, "high": 17.707004, "low": 16.394, "close": 16.394, "volume": 5301}, "trend_line": 15.738663, "activity_lines": {"activity_5": 16.343527, "activity_10": 16.090616, "activity_20": 15.702126, "activity_30": 15.666763}, "trend_signal": 0, "fair_value": 15.028458, "relative_strength": -11.112729, "rate_of_change": 0.2605466778928985, "market_dynamics": 0.816044, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.408848, "high": 16.408848, "low": 15.800564, "close": 15.949, "volume": 3223}, "trend_line": 15.752003, "activity_lines": {"activity_5": 16.265987, "activity_10": 16.085462, "activity_20": 15.748621, "activity_30": 15.680333}, "trend_signal": 0, "fair_value": 15.049515, "relative_strength": -11.462448, "rate_of_change": 0.08475942333856099, "market_dynamics": 0.837766, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.948986, "high": 16.319817, "low": 15.948986, "close": 16.2308, "volume": 2947}, "trend_line": 15.737713, "activity_lines": {"activity_5": 16.258853, "activity_10": 16.131722, "activity_20": 15.818687, "activity_30": 15.711223}, "trend_signal": 0, "fair_value": 15.074495, "relative_strength": -11.135086, "rate_of_change": -0.09071862162545806, "market_dynamics": 0.817646, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.253093, "high": 16.601745, "low": 16.253093, "close": 16.5424, "volume": 2645}, "trend_line": 15.741913, "activity_lines": {"activity_5": 16.324007, "activity_10": 16.224415, "activity_20": 15.913044, "activity_30": 15.763139}, "trend_signal": 1, "fair_value": 15.102349, "relative_strength": -12.360449, "rate_of_change": 0.026687486294869337, "market_dynamics": 0.856298, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.393972, "high": 16.393972, "low": 16.253029, "close": 16.3643, "volume": 1786}, "trend_line": 15.748387, "activity_lines": {"activity_5": 16.3317, "activity_10": 16.280313, "activity_20": 15.985932, "activity_30": 15.803293}, "trend_signal": 1, "fair_value": 15.129506, "relative_strength": -11.878183, "rate_of_change": 0.04112587841134035, "market_dynamics": 0.814781, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.364328, "high": 16.394, "low": 16.364328, "close": 16.394, "volume": 297}, "trend_line": 15.731267, "activity_lines": {"activity_5": 16.364333, "activity_10": 16.327644, "activity_20": 16.055324, "activity_30": 15.844945}, "trend_signal": 1, "fair_value": 15.153306, "relative_strength": -11.015692, "rate_of_change": -0.10870954593634555, "market_dynamics": 0.76575, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.394, "high": 16.423672, "low": 16.394, "close": 16.394, "volume": 940}, "trend_line": 15.734233, "activity_lines": {"activity_5": 16.396967, "activity_10": 16.355851, "activity_20": 16.115211, "activity_30": 15.887702}, "trend_signal": 1, "fair_value": 15.180801, "relative_strength": -7.696042, "rate_of_change": 0.01885417112301834, "market_dynamics": 0.635715, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.394049, "high": 16.764955, "low": 14.465338, "close": 14.6137, "volume": 5199}, "trend_line": 15.663913, "activity_lines": {"activity_5": 15.8065, "activity_10": 16.04586, "activity_20": 16.000059, "activity_30": 15.81541}, "trend_signal": 1, "fair_value": 15.196883, "relative_strength": -17.321081, "rate_of_change": -0.4469235964663726, "market_dynamics": 0.223624, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.613673, "high": 14.613673, "low": 13.500957, "close": 13.7235, "volume": 5952}, "trend_line": 15.577863, "activity_lines": {"activity_5": 15.027107, "activity_10": 15.594804, "activity_20": 15.804803, "activity_30": 15.690222}, "trend_signal": 0, "fair_value": 15.201381, "relative_strength": -23.143689, "rate_of_change": -0.5493518765074868, "market_dynamics": -0.193235, "expectation": {"probability": 62.6877, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.716036, "high": 14.806494, "low": 13.630728, "close": 14.3215, "volume": 2894}, "trend_line": 15.51151, "activity_lines": {"activity_5": 14.634973, "activity_10": 15.304247, "activity_20": 15.667748, "activity_30": 15.609166}, "trend_signal": 0, "fair_value": 15.212524, "relative_strength": -19.344846, "rate_of_change": -0.4259441747561986, "market_dynamics": -0.513402, "expectation": {"probability": 66.4379, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.321531, "high": 16.023094, "low": 13.953445, "close": 14.3696, "volume": 14103}, "trend_line": 15.47063, "activity_lines": {"activity_5": 14.39506, "activity_10": 15.06368, "activity_20": 15.535782, "activity_30": 15.535494}, "trend_signal": 0, "fair_value": 15.221499, "relative_strength": -16.138976, "rate_of_change": -0.2635462311535085, "market_dynamics": -0.76594, "expectation": {"probability": 67.0263, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.279871, "high": 14.680449, "low": 13.983146, "close": 14.087, "volume": 5478}, "trend_line": 15.43143, "activity_lines": {"activity_5": 14.195907, "activity_10": 14.808538, "activity_20": 15.378943, "activity_30": 15.446228}, "trend_signal": 0, "fair_value": 15.227369, "relative_strength": -15.109393, "rate_of_change": -0.25338334637955423, "market_dynamics": -0.850384, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.161148, "high": 14.462843, "low": 14.094311, "close": 14.4282, "volume": 5047}, "trend_line": 15.409043, "activity_lines": {"activity_5": 14.264287, "activity_10": 14.649287, "activity_20": 15.263512, "activity_30": 15.381503}, "trend_signal": 0, "fair_value": 15.233025, "relative_strength": -17.748167, "rate_of_change": -0.14507404692889872, "market_dynamics": -0.854963, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.465295, "high": 15.207105, "low": 14.465295, "close": 14.8362, "volume": 2833}, "trend_line": 15.383713, "activity_lines": {"activity_5": 14.481033, "activity_10": 14.596993, "activity_20": 15.192845, "activity_30": 15.344546}, "trend_signal": 0, "fair_value": 15.239567, "relative_strength": -17.413957, "rate_of_change": -0.16438399191955202, "market_dynamics": -0.802867, "expectation": {"probability": 66.9001, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.09502, "high": 14.928391, "low": 13.090407, "close": 13.6004, "volume": 10207}, "trend_line": 15.33586, "activity_lines": {"activity_5": 14.211667, "activity_10": 14.351029, "activity_20": 15.011451, "activity_30": 15.229493}, "trend_signal": 0, "fair_value": 15.240397, "relative_strength": -25.19014, "rate_of_change": -0.3110627453853301, "market_dynamics": -0.824341, "expectation": {"probability": 63.2884, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.60027, "high": 13.60027, "low": 11.180077, "close": 12.1238, "volume": 22728}, "trend_line": 15.260053, "activity_lines": {"activity_5": 13.498173, "activity_10": 13.886845, "activity_20": 14.698933, "activity_30": 15.022264}, "trend_signal": 0, "fair_value": 15.233571, "relative_strength": -33.229513, "rate_of_change": -0.4943120242360132, "market_dynamics": -0.793723, "expectation": {"probability": 62.1434, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.123854, "high": 12.9382, "low": 11.842258, "close": 12.9382, "volume": 10838}, "trend_line": 15.183273, "activity_lines": {"activity_5": 13.205867, "activity_10": 13.648375, "activity_20": 14.479302, "activity_30": 14.872467}, "trend_signal": 0, "fair_value": 15.228647, "relative_strength": -28.285678, "rate_of_change": -0.5031437308900526, "market_dynamics": -0.786842, "expectation": {"probability": 65.22, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.938133, "high": 12.938133, "low": 12.367333, "close": 12.5576, "volume": 13052}, "trend_line": 15.08199, "activity_lines": {"activity_5": 12.86328, "activity_10": 13.403536, "activity_20": 14.23608, "activity_30": 14.703068}, "trend_signal": 0, "fair_value": 15.221473, "relative_strength": -30.219873, "rate_of_change": -0.6670696100900014, "market_dynamics": -0.817259, "expectation": {"probability": 61.6411, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.557624, "high": 12.938158, "low": 12.184701, "close": 12.5577, "volume": 9085}, "trend_line": 15.03439, "activity_lines": {"activity_5": 12.645433, "activity_10": 13.1961, "activity_20": 14.008103, "activity_30": 14.540211}, "trend_signal": 0, "fair_value": 15.211396, "relative_strength": -31.850291, "rate_of_change": -0.3156082188093163, "market_dynamics": -0.937834, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.93816, "high": 12.93816, "low": 12.751699, "close": 12.824, "volume": 5450}, "trend_line": 14.980917, "activity_lines": {"activity_5": 12.668253, "activity_10": 13.058278, "activity_20": 13.8246, "activity_30": 14.397605}, "trend_signal": 0, "fair_value": 15.207324, "relative_strength": -30.408956, "rate_of_change": -0.3556712310908545, "market_dynamics": -1.047135, "expectation": {"probability": 65.0976, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.930563, "high": 12.938174, "low": 12.56525, "close": 12.6718, "volume": 8417}, "trend_line": 14.91004, "activity_lines": {"activity_5": 12.6921, "activity_10": 12.920011, "activity_20": 13.644533, "activity_30": 14.24863}, "trend_signal": 0, "fair_value": 15.192344, "relative_strength": -30.760798, "rate_of_change": -0.4731152305296092, "market_dynamics": -1.11108, "expectation": {"probability": 62.0101, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.915303, "high": 13.79814, "low": 12.557601, "close": 13.7524, "volume": 9718}, "trend_line": 14.836493, "activity_lines": {"activity_5": 13.039613, "activity_10": 13.009085, "activity_20": 13.585106, "activity_30": 14.173943}, "trend_signal": 0, "fair_value": 15.186229, "relative_strength": -21.744326, "rate_of_change": -0.4932716478292452, "market_dynamics": -0.899426, "expectation": {"probability": 64.5787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.341512, "high": 13.566027, "low": 13.341512, "close": 13.547, "volume": 2886}, "trend_line": 14.765773, "activity_lines": {"activity_5": 13.26438, "activity_10": 13.066898, "activity_20": 13.516577, "activity_30": 14.09075}, "trend_signal": 0, "fair_value": 15.177855, "relative_strength": -24.627966, "rate_of_change": -0.47666251047334063, "market_dynamics": -0.644753, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.300501, "high": 14.39944, "low": 12.938186, "close": 13.0904, "volume": 4495}, "trend_line": 14.658797, "activity_lines": {"activity_5": 13.270987, "activity_10": 13.057715, "activity_20": 13.417342, "activity_30": 13.982662}, "trend_signal": 0, "fair_value": 15.166743, "relative_strength": -28.41534, "rate_of_change": -0.7244862832443619, "market_dynamics": -0.394624, "expectation": {"probability": 60.7808, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.976213, "high": 14.3918, "low": 12.976213, "close": 14.3918, "volume": 3883}, "trend_line": 14.618653, "activity_lines": {"activity_5": 13.67588, "activity_10": 13.316891, "activity_20": 13.458489, "activity_30": 13.965436}, "trend_signal": 0, "fair_value": 15.163367, "relative_strength": -20.993992, "rate_of_change": -0.2738560333429799, "market_dynamics": 0.005377, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.041721, "high": 14.502167, "low": 13.775347, "close": 13.8134, "volume": 9297}, "trend_line": 14.567693, "activity_lines": {"activity_5": 13.783453, "activity_10": 13.456515, "activity_20": 13.453942, "activity_30": 13.913484}, "trend_signal": 0, "fair_value": 15.155758, "relative_strength": -24.350888, "rate_of_change": -0.3485957290319422, "market_dynamics": 0.16566, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.813373, "high": 14.825516, "low": 13.813373, "close": 14.6886, "volume": 5277}, "trend_line": 14.537443, "activity_lines": {"activity_5": 14.106653, "activity_10": 13.724545, "activity_20": 13.545036, "activity_30": 13.921285}, "trend_signal": 0, "fair_value": 15.153771, "relative_strength": -20.291526, "rate_of_change": -0.20765127326612767, "market_dynamics": 0.3676, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.237585, "high": 15.253308, "low": 13.454278, "close": 14.0235, "volume": 17611}, "trend_line": 14.479657, "activity_lines": {"activity_5": 14.14574, "activity_10": 13.839824, "activity_20": 13.580909, "activity_30": 13.888127}, "trend_signal": 0, "fair_value": 15.147135, "relative_strength": -21.902019, "rate_of_change": -0.3974976892428752, "market_dynamics": 0.642907, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.169921, "high": 14.169921, "low": 13.866107, "close": 13.9236, "volume": 1328}, "trend_line": 14.39141, "activity_lines": {"activity_5": 14.11976, "activity_10": 13.910285, "activity_20": 13.610077, "activity_30": 13.852252}, "trend_signal": 0, "fair_value": 15.139897, "relative_strength": -22.691881, "rate_of_change": -0.6094550444116119, "market_dynamics": 0.617229, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.962633, "high": 13.962711, "low": 13.907878, "close": 13.9157, "volume": 1722}, "trend_line": 14.30227, "activity_lines": {"activity_5": 14.0356, "activity_10": 13.954476, "activity_20": 13.63754, "activity_30": 13.821562}, "trend_signal": 0, "fair_value": 15.132954, "relative_strength": -23.374795, "rate_of_change": -0.6193972654521026, "market_dynamics": 0.595664, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.072201, "high": 14.072201, "low": 13.2978, "close": 13.2978, "volume": 12011}, "trend_line": 14.199063, "activity_lines": {"activity_5": 13.777213, "activity_10": 13.866473, "activity_20": 13.608089, "activity_30": 13.756757}, "trend_signal": 0, "fair_value": 15.12209, "relative_strength": -24.733095, "rate_of_change": -0.7216127230152932, "market_dynamics": 0.583502, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.297734, "high": 13.5324, "low": 13.111957, "close": 13.5324, "volume": 670}, "trend_line": 14.11851, "activity_lines": {"activity_5": 13.6314, "activity_10": 13.809742, "activity_20": 13.606083, "activity_30": 13.713746}, "trend_signal": 0, "fair_value": 15.113075, "relative_strength": -21.65887, "rate_of_change": -0.5673120824944583, "market_dynamics": 0.43246, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.610691, "high": 13.996562, "low": 12.243677, "close": 12.5234, "volume": 7232}, "trend_line": 13.99493, "activity_lines": {"activity_5": 13.226333, "activity_10": 13.573556, "activity_20": 13.510624, "activity_30": 13.610836}, "trend_signal": 0, "fair_value": 15.097208, "relative_strength": -28.845624, "rate_of_change": -0.8753048303255829, "market_dynamics": 0.320351, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.609443, "high": 13.5794, "low": 12.609443, "close": 13.5794, "volume": 1691}, "trend_line": 13.896163, "activity_lines": {"activity_5": 13.273273, "activity_10": 13.547982, "activity_20": 13.524806, "activity_30": 13.584028}, "trend_signal": 0, "fair_value": 15.087726, "relative_strength": -21.774162, "rate_of_change": -0.7057341480093183, "market_dynamics": 0.228783, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.9067, "high": 13.515036, "low": 12.9067, "close": 12.9067, "volume": 1893}, "trend_line": 13.78091, "activity_lines": {"activity_5": 13.118927, "activity_10": 13.391207, "activity_20": 13.480907, "activity_30": 13.520191}, "trend_signal": 0, "fair_value": 15.072393, "relative_strength": -24.36387, "rate_of_change": -0.8293872200549113, "market_dynamics": -0.021723, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.102191, "high": 13.8374, "low": 12.945747, "close": 13.8374, "volume": 1511}, "trend_line": 13.69569, "activity_lines": {"activity_5": 13.34208, "activity_10": 13.430653, "activity_20": 13.528949, "activity_30": 13.523836}, "trend_signal": 0, "fair_value": 15.063411, "relative_strength": -17.779889, "rate_of_change": -0.6183916736993393, "market_dynamics": -0.088609, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.790578, "high": 13.790578, "low": 12.922311, "close": 13.3408, "volume": 2683}, "trend_line": 13.593917, "activity_lines": {"activity_5": 13.363727, "activity_10": 13.379371, "activity_20": 13.521535, "activity_30": 13.50094}, "trend_signal": 0, "fair_value": 15.051568, "relative_strength": -15.554011, "rate_of_change": -0.7431023920664197, "market_dynamics": -0.119341, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.340822, "high": 13.681089, "low": 13.157, "close": 13.3682, "volume": 4685}, "trend_line": 13.5524, "activity_lines": {"activity_5": 13.40728, "activity_10": 13.357576, "activity_20": 13.514814, "activity_30": 13.486377}, "trend_signal": 0, "fair_value": 15.039462, "relative_strength": -18.014662, "rate_of_change": -0.3054086618301327, "market_dynamics": -0.149415, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.368189, "high": 13.4777, "low": 13.321255, "close": 13.4777, "volume": 986}, "trend_line": 13.544207, "activity_lines": {"activity_5": 13.431013, "activity_10": 13.367605, "activity_20": 13.514662, "activity_30": 13.481558}, "trend_signal": 0, "fair_value": 15.026674, "relative_strength": -17.498587, "rate_of_change": -0.06045423688793379, "market_dynamics": -0.151139, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.376033, "high": 13.825968, "low": 13.376033, "close": 13.5403, "volume": 2469}, "trend_line": 13.518167, "activity_lines": {"activity_5": 13.482393, "activity_10": 13.397124, "activity_20": 13.51609, "activity_30": 13.481306}, "trend_signal": 0, "fair_value": 15.014171, "relative_strength": -17.602593, "rate_of_change": -0.19225931795047183, "market_dynamics": -0.175271, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.40372, "high": 13.806234, "low": 13.242714, "close": 13.3877, "volume": 5146}, "trend_line": 13.485437, "activity_lines": {"activity_5": 13.440667, "activity_10": 13.405722, "activity_20": 13.499575, "activity_30": 13.472889}, "trend_signal": 0, "fair_value": 14.999782, "relative_strength": -19.77401, "rate_of_change": -0.24211862451470537, "market_dynamics": -0.17399, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.435431, "high": 13.46409, "low": 12.900571, "close": 13.0173, "volume": 14598}, "trend_line": 13.44978, "activity_lines": {"activity_5": 13.305453, "activity_10": 13.34534, "activity_20": 13.444374, "activity_30": 13.442686}, "trend_signal": 0, "fair_value": 14.983803, "relative_strength": -22.512966, "rate_of_change": -0.26441115701329304, "market_dynamics": -0.17619, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.981014, "high": 13.3473, "low": 12.928687, "close": 13.3473, "volume": 4894}, "trend_line": 13.41375, "activity_lines": {"activity_5": 13.301807, "activity_10": 13.354324, "activity_20": 13.424102, "activity_30": 13.436075}, "trend_signal": 0, "fair_value": 14.970234, "relative_strength": -18.744551, "rate_of_change": -0.2678854226611902, "market_dynamics": -0.077612, "expectation": {"probability": 59.9055, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.363485, "high": 14.04776, "low": 13.363485, "close": 13.766, "volume": 7621}, "trend_line": 13.378077, "activity_lines": {"activity_5": 13.43912, "activity_10": 13.424455, "activity_20": 13.444657, "activity_30": 13.458801}, "trend_signal": 1, "fair_value": 14.961722, "relative_strength": -17.736657, "rate_of_change": -0.26594352809617705, "market_dynamics": 0.133318, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.604999, "high": 14.16852, "low": 13.403742, "close": 13.6211, "volume": 3581}, "trend_line": 13.378767, "activity_lines": {"activity_5": 13.508913, "activity_10": 13.464847, "activity_20": 13.448195, "activity_30": 13.47448}, "trend_signal": 1, "fair_value": 14.950987, "relative_strength": -20.750437, "rate_of_change": 0.005157691946312789, "market_dynamics": 0.375329, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.621095, "high": 14.160464, "low": 13.621095, "close": 13.766, "volume": 3567}, "trend_line": 13.433507, "activity_lines": {"activity_5": 13.62162, "activity_10": 13.518596, "activity_20": 13.469203, "activity_30": 13.499462}, "trend_signal": 1, "fair_value": 14.943219, "relative_strength": -19.35786, "rate_of_change": 0.40915579141187436, "market_dynamics": 0.685752, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.987372, "high": 14.160373, "low": 13.323223, "close": 14.0719, "volume": 6499}, "trend_line": 13.471297, "activity_lines": {"activity_5": 13.811073, "activity_10": 13.629262, "activity_20": 13.51957, "activity_30": 13.540649}, "trend_signal": 1, "fair_value": 14.937021, "relative_strength": -16.924829, "rate_of_change": 0.2813114996701853, "market_dynamics": 1.100918, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.685661, "high": 14.047763, "low": 13.524494, "close": 13.6855, "volume": 3618}, "trend_line": 13.508893, "activity_lines": {"activity_5": 13.80142, "activity_10": 13.65638, "activity_20": 13.536074, "activity_30": 13.554469}, "trend_signal": 1, "fair_value": 14.927406, "relative_strength": -21.357976, "rate_of_change": 0.2790822591172968, "market_dynamics": 1.162372, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.685488, "high": 14.055801, "low": 13.500331, "close": 14.0236, "volume": 5693}, "trend_line": 13.557757, "activity_lines": {"activity_5": 13.88192, "activity_10": 13.739202, "activity_20": 13.586388, "activity_30": 13.587675}, "trend_signal": 1, "fair_value": 14.918858, "relative_strength": -18.612939, "rate_of_change": 0.361717277648139, "market_dynamics": 1.360595, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.023566, "high": 14.490401, "low": 13.685454, "close": 14.4743, "volume": 9754}, "trend_line": 13.612767, "activity_lines": {"activity_5": 14.09548, "activity_10": 13.894044, "activity_20": 13.679149, "activity_30": 13.646807}, "trend_signal": 1, "fair_value": 14.912808, "relative_strength": -11.963548, "rate_of_change": 0.40574558166221253, "market_dynamics": 1.513463, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.329427, "high": 16.09243, "low": 14.189756, "close": 15.0942, "volume": 8944}, "trend_line": 13.693513, "activity_lines": {"activity_5": 14.458793, "activity_10": 14.144613, "activity_20": 13.828288, "activity_30": 13.742384}, "trend_signal": 1, "fair_value": 14.911437, "relative_strength": -5.185149, "rate_of_change": 0.5931637557595715, "market_dynamics": 1.555281, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.311587, "high": 15.496743, "low": 14.8747, "close": 14.8747, "volume": 6546}, "trend_line": 13.730923, "activity_lines": {"activity_5": 14.660393, "activity_10": 14.324245, "activity_20": 13.947968, "activity_30": 13.818589}, "trend_signal": 1, "fair_value": 14.907913, "relative_strength": -2.965359, "rate_of_change": 0.2731950522849855, "market_dynamics": 1.728881, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.876852, "high": 15.44858, "low": 14.430063, "close": 14.8205, "volume": 9989}, "trend_line": 13.773373, "activity_lines": {"activity_5": 14.790407, "activity_10": 14.460253, "activity_20": 14.056094, "activity_30": 13.888885}, "trend_signal": 1, "fair_value": 14.903376, "relative_strength": -3.010914, "rate_of_change": 0.3091562016624721, "market_dynamics": 1.776373, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.926204, "high": 15.934399, "low": 14.527281, "close": 14.8564, "volume": 5537}, "trend_line": 13.83224, "activity_lines": {"activity_5": 14.85672, "activity_10": 14.576002, "activity_20": 14.1567, "activity_30": 13.958757}, "trend_signal": 1, "fair_value": 14.898989, "relative_strength": -7.100514, "rate_of_change": 0.4273971234206836, "market_dynamics": 1.658366, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.84987, "high": 15.073615, "low": 14.303793, "close": 14.5258, "volume": 8000}, "trend_line": 13.836707, "activity_lines": {"activity_5": 14.757313, "activity_10": 14.611816, "activity_20": 14.21974, "activity_30": 14.003503}, "trend_signal": 1, "fair_value": 14.892083, "relative_strength": -9.350544, "rate_of_change": 0.03229411866769228, "market_dynamics": 1.485892, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.634923, "high": 14.651479, "low": 14.072042, "close": 14.2914, "volume": 6744}, "trend_line": 13.85264, "activity_lines": {"activity_5": 14.57634, "activity_10": 14.588564, "activity_20": 14.252747, "activity_30": 14.032838}, "trend_signal": 1, "fair_value": 14.883313, "relative_strength": -9.378505, "rate_of_change": 0.11515023047028923, "market_dynamics": 1.281512, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.291384, "high": 14.41141, "low": 14.113414, "close": 14.3038, "volume": 2984}, "trend_line": 13.839813, "activity_lines": {"activity_5": 14.45302, "activity_10": 14.558013, "activity_20": 14.284772, "activity_30": 14.061945}, "trend_signal": 1, "fair_value": 14.874504, "relative_strength": -3.029451, "rate_of_change": -0.0925960683306554, "market_dynamics": 0.909569, "expectation": {"probability": 37.4761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.411413, "high": 14.866601, "low": 14.403135, "close": 14.5273, "volume": 5330}, "trend_line": 13.856607, "activity_lines": {"activity_5": 14.44226, "activity_10": 14.563882, "activity_20": 14.333497, "activity_30": 14.106299}, "trend_signal": 1, "fair_value": 14.867013, "relative_strength": -6.270777, "rate_of_change": 0.12134557020388112, "market_dynamics": 0.657313, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.527343, "high": 14.875006, "low": 14.320401, "close": 14.3949, "volume": 10533}, "trend_line": 13.872317, "activity_lines": {"activity_5": 14.406913, "activity_10": 14.530373, "activity_20": 14.364093, "activity_30": 14.141028}, "trend_signal": 1, "fair_value": 14.859098, "relative_strength": -7.608209, "rate_of_change": 0.11337551826360041, "market_dynamics": 0.497398, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.353505, "high": 14.581141, "low": 14.105174, "close": 14.2699, "volume": 12696}, "trend_line": 13.884123, "activity_lines": {"activity_5": 14.360667, "activity_10": 14.467385, "activity_20": 14.378417, "activity_30": 14.166678}, "trend_signal": 1, "fair_value": 14.851551, "relative_strength": -8.710552, "rate_of_change": 0.08510474493914738, "market_dynamics": 0.317054, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.113467, "high": 14.444575, "low": 14.113467, "close": 14.1383, "volume": 5955}, "trend_line": 13.91214, "activity_lines": {"activity_5": 14.287613, "activity_10": 14.384187, "activity_20": 14.376733, "activity_30": 14.183077}, "trend_signal": 1, "fair_value": 14.843721, "relative_strength": -9.175558, "rate_of_change": 0.20179164359174995, "market_dynamics": 0.084191, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.138245, "high": 14.435992, "low": 14.138245, "close": 14.1548, "volume": 1042}, "trend_line": 13.932887, "activity_lines": {"activity_5": 14.230267, "activity_10": 14.321369, "activity_20": 14.373047, "activity_30": 14.198732}, "trend_signal": 1, "fair_value": 14.836537, "relative_strength": -9.595814, "rate_of_change": 0.1491287465479667, "market_dynamics": -0.174106, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.316263, "high": 14.485955, "low": 14.154931, "close": 14.4694, "volume": 6174}, "trend_line": 13.997753, "activity_lines": {"activity_5": 14.28772, "activity_10": 14.32884, "activity_20": 14.393905, "activity_30": 14.233346}, "trend_signal": 1, "fair_value": 14.831389, "relative_strength": -7.144737, "rate_of_change": 0.46556036807016604, "market_dynamics": -0.385471, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.469345, "high": 14.4859, "low": 14.32043, "close": 14.4859, "volume": 11783}, "trend_line": 14.02797, "activity_lines": {"activity_5": 14.354533, "activity_10": 14.345695, "activity_20": 14.410992, "activity_30": 14.264839}, "trend_signal": 1, "fair_value": 14.825587, "relative_strength": -6.523636, "rate_of_change": 0.21587036147873434, "market_dynamics": -0.447702, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.35264, "high": 14.485911, "low": 14.35264, "close": 14.4528, "volume": 3560}, "trend_line": 14.079507, "activity_lines": {"activity_5": 14.404247, "activity_10": 14.363267, "activity_20": 14.421498, "activity_30": 14.292248}, "trend_signal": 1, "fair_value": 14.817972, "relative_strength": -4.64996, "rate_of_change": 0.3673874409483319, "market_dynamics": -0.481051, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.46935, "high": 14.977102, "low": 14.46935, "close": 14.8584, "volume": 10033}, "trend_line": 14.11354, "activity_lines": {"activity_5": 14.576967, "activity_10": 14.455913, "activity_20": 14.466672, "activity_30": 14.342499}, "trend_signal": 1, "fair_value": 14.810801, "relative_strength": -6.454685, "rate_of_change": 0.24172011136470098, "market_dynamics": -0.25353, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.635022, "high": 15.677624, "low": 14.527364, "close": 14.8341, "volume": 14566}, "trend_line": 14.163317, "activity_lines": {"activity_5": 14.69358, "activity_10": 14.533831, "activity_20": 14.50433, "activity_30": 14.388987}, "trend_signal": 1, "fair_value": 14.804062, "relative_strength": -2.965033, "rate_of_change": 0.3526896866413306, "market_dynamics": -0.053979, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.868102, "high": 14.893663, "low": 14.580112, "close": 14.8255, "volume": 6963}, "trend_line": 14.211893, "activity_lines": {"activity_5": 14.76204, "activity_10": 14.600544, "activity_20": 14.53754, "activity_30": 14.431708}, "trend_signal": 1, "fair_value": 14.800351, "relative_strength": -4.668384, "rate_of_change": 0.3429705061321484, "market_dynamics": 0.011414, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.761613, "high": 15.166333, "low": 14.69771, "close": 14.9022, "volume": 14050}, "trend_line": 14.259377, "activity_lines": {"activity_5": 14.832327, "activity_10": 14.67578, "activity_20": 14.572626, "activity_30": 14.476244}, "trend_signal": 1, "fair_value": 14.797174, "relative_strength": -4.668956, "rate_of_change": 0.33411453351077686, "market_dynamics": 0.46034, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.527276, "high": 14.958322, "low": 14.314266, "close": 14.621, "volume": 10617}, "trend_line": 14.2954, "activity_lines": {"activity_5": 14.781127, "activity_10": 14.690665, "activity_20": 14.576747, "activity_30": 14.499575}, "trend_signal": 1, "fair_value": 14.793092, "relative_strength": -9.187288, "rate_of_change": 0.25262674519370754, "market_dynamics": 0.521291, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.697713, "high": 14.910724, "low": 14.408019, "close": 14.7214, "volume": 8340}, "trend_line": 14.339857, "activity_lines": {"activity_5": 14.75218, "activity_10": 14.717422, "activity_20": 14.589731, "activity_30": 14.527058}, "trend_signal": 1, "fair_value": 14.789735, "relative_strength": -9.06475, "rate_of_change": 0.31098815003427344, "market_dynamics": 0.513037, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.723267, "high": 14.876635, "low": 14.548003, "close": 14.5699, "volume": 25340}, "trend_line": 14.39161, "activity_lines": {"activity_5": 14.681867, "activity_10": 14.706031, "activity_20": 14.590062, "activity_30": 14.5419}, "trend_signal": 1, "fair_value": 14.785284, "relative_strength": -7.739499, "rate_of_change": 0.36090318055472737, "market_dynamics": 0.559087, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.493216, "high": 14.78291, "low": 14.484696, "close": 14.5699, "volume": 3874}, "trend_line": 14.432363, "activity_lines": {"activity_5": 14.629167, "activity_10": 14.687093, "activity_20": 14.591844, "activity_30": 14.553403}, "trend_signal": 1, "fair_value": 14.78094, "relative_strength": -8.386562, "rate_of_change": 0.2831719314239372, "market_dynamics": 0.24193, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.382459, "high": 14.817, "low": 14.339857, "close": 14.817, "volume": 33682}, "trend_line": 14.467397, "activity_lines": {"activity_5": 14.675873, "activity_10": 14.711255, "activity_20": 14.618353, "activity_30": 14.578218}, "trend_signal": 1, "fair_value": 14.778033, "relative_strength": -5.742817, "rate_of_change": 0.24274611163812582, "market_dynamics": 0.34525, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.552865, "high": 14.8596, "low": 14.552865, "close": 14.8596, "volume": 5592}, "trend_line": 14.50868, "activity_lines": {"activity_5": 14.74246, "activity_10": 14.737142, "activity_20": 14.649107, "activity_30": 14.603521}, "trend_signal": 1, "fair_value": 14.775358, "relative_strength": -3.104632, "rate_of_change": 0.28535195377578954, "market_dynamics": 0.345088, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.987384, "high": 15.013882, "low": 14.452558, "close": 14.5577, "volume": 68319}, "trend_line": 14.53507, "activity_lines": {"activity_5": 14.692507, "activity_10": 14.700742, "activity_20": 14.649519, "activity_30": 14.606684}, "trend_signal": 1, "fair_value": 14.770872, "relative_strength": -7.522748, "rate_of_change": 0.1818911162145643, "market_dynamics": 0.304511, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.5699, "high": 14.953318, "low": 14.434681, "close": 14.5699, "volume": 34777}, "trend_line": 14.55167, "activity_lines": {"activity_5": 14.657533, "activity_10": 14.672027, "activity_20": 14.649825, "activity_30": 14.608931}, "trend_signal": 1, "fair_value": 14.766791, "relative_strength": -8.435972, "rate_of_change": 0.1142065363290331, "market_dynamics": 0.302496, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.569882, "high": 14.569882, "low": 14.484678, "close": 14.5358, "volume": 23402}, "trend_line": 14.580013, "activity_lines": {"activity_5": 14.611193, "activity_10": 14.641916, "activity_20": 14.645616, "activity_30": 14.607907}, "trend_signal": 1, "fair_value": 14.761632, "relative_strength": -7.09542, "rate_of_change": 0.19477489525256939, "market_dynamics": -0.094155, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.459189, "high": 14.910772, "low": 14.459189, "close": 14.6722, "volume": 14214}, "trend_line": 14.601633, "activity_lines": {"activity_5": 14.612593, "activity_10": 14.641873, "activity_20": 14.654357, "activity_30": 14.613855}, "trend_signal": 1, "fair_value": 14.757144, "relative_strength": -5.989623, "rate_of_change": 0.14828519014352332, "market_dynamics": -0.374333, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.130526, "high": 15.349809, "low": 14.8937, "close": 14.8937, "volume": 14753}, "trend_line": 14.615613, "activity_lines": {"activity_5": 14.69748, "activity_10": 14.686284, "activity_20": 14.682872, "activity_30": 14.632698}, "trend_signal": 1, "fair_value": 14.754075, "relative_strength": -6.966164, "rate_of_change": 0.09574271590033871, "market_dynamics": -0.527796, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.095468, "high": 15.183181, "low": 14.858729, "close": 14.9289, "volume": 8400}, "trend_line": 14.610103, "activity_lines": {"activity_5": 14.791827, "activity_10": 14.732136, "activity_20": 14.71177, "activity_30": 14.65291}, "trend_signal": 1, "fair_value": 14.750815, "relative_strength": -4.378698, "rate_of_change": -0.037699410897095026, "market_dynamics": -0.524792, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.034072, "high": 15.34984, "low": 15.034072, "close": 15.0867, "volume": 8942}, "trend_line": 14.61717, "activity_lines": {"activity_5": 14.914027, "activity_10": 14.802907, "activity_20": 14.751931, "activity_30": 14.683658}, "trend_signal": 1, "fair_value": 14.749442, "relative_strength": 0.149712, "rate_of_change": 0.048370637770310504, "market_dynamics": -0.270776, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.060332, "high": 15.174359, "low": 15.017879, "close": 15.1705, "volume": 9677}, "trend_line": 14.628837, "activity_lines": {"activity_5": 15.029707, "activity_10": 14.879518, "activity_20": 14.795636, "activity_30": 14.719357}, "trend_signal": 1, "fair_value": 14.750773, "relative_strength": 4.034661, "rate_of_change": 0.07981709181736944, "market_dynamics": 0.055522, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.332257, "high": 15.770823, "low": 15.01649, "close": 15.3498, "volume": 3772}, "trend_line": 14.645283, "activity_lines": {"activity_5": 15.16284, "activity_10": 14.977809, "activity_20": 14.853079, "activity_30": 14.76587}, "trend_signal": 1, "fair_value": 14.751712, "relative_strength": 7.882166, "rate_of_change": 0.1124217871864893, "market_dynamics": 0.444033, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.349783, "high": 15.349783, "low": 15.051559, "close": 15.1919, "volume": 7905}, "trend_line": 14.667487, "activity_lines": {"activity_5": 15.198167, "activity_10": 15.037704, "activity_20": 14.891369, "activity_30": 14.801136}, "trend_signal": 1, "fair_value": 14.751867, "relative_strength": 6.275451, "rate_of_change": 0.15161195587685355, "market_dynamics": 0.718881, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.244556, "high": 15.244556, "low": 14.779676, "close": 15.1393, "volume": 8468}, "trend_line": 14.69575, "activity_lines": {"activity_5": 15.19608, "activity_10": 15.081993, "activity_20": 14.92113, "activity_30": 14.831575}, "trend_signal": 1, "fair_value": 14.751663, "relative_strength": 8.330891, "rate_of_change": 0.19269149514160686, "market_dynamics": 0.841175, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.077843, "high": 15.077843, "low": 14.121772, "close": 14.1744, "volume": 9521}, "trend_line": 14.691437, "activity_lines": {"activity_5": 14.858333, "activity_10": 14.940271, "activity_20": 14.857659, "activity_30": 14.79794}, "trend_signal": 1, "fair_value": 14.744618, "relative_strength": 12.235973, "rate_of_change": -0.02934862120000537, "market_dynamics": 0.433103, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.597334, "high": 14.735854, "low": 12.600032, "close": 14.385, "volume": 119035}, "trend_line": 14.686693, "activity_lines": {"activity_5": 14.651607, "activity_10": 14.844031, "activity_20": 14.817386, "activity_30": 14.77817}, "trend_signal": 0, "fair_value": 14.738288, "relative_strength": 5.957178, "rate_of_change": -0.03229091885293812, "market_dynamics": -0.020387, "expectation": {"probability": 61.2118, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.078009, "high": 14.999, "low": 13.17456, "close": 14.4186, "volume": 10676}, "trend_line": 14.687483, "activity_lines": {"activity_5": 14.508447, "activity_10": 14.756642, "activity_20": 14.782411, "activity_30": 14.760874}, "trend_signal": 0, "fair_value": 14.731424, "relative_strength": 8.661032, "rate_of_change": 0.005379018952736947, "market_dynamics": -0.539887, "expectation": {"probability": 61.7496, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.534039, "high": 15.226971, "low": 14.297214, "close": 15.2182, "volume": 11256}, "trend_line": 14.719093, "activity_lines": {"activity_5": 14.6939, "activity_10": 14.819245, "activity_20": 14.825891, "activity_30": 14.795113}, "trend_signal": 0, "fair_value": 14.729728, "relative_strength": 7.710689, "rate_of_change": 0.21521727037914243, "market_dynamics": -0.719337, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.08668, "high": 16.029597, "low": 15.08668, "close": 15.8147, "volume": 17259}, "trend_line": 14.774973, "activity_lines": {"activity_5": 15.076433, "activity_10": 14.984404, "activity_20": 14.923337, "activity_30": 14.865798}, "trend_signal": 1, "fair_value": 14.734229, "relative_strength": 8.122548, "rate_of_change": 0.3796429576197281, "market_dynamics": -0.235277, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.788345, "high": 15.788345, "low": 15.162249, "close": 15.3068, "volume": 18010}, "trend_line": 14.813373, "activity_lines": {"activity_5": 15.24464, "activity_10": 15.041111, "activity_20": 14.967205, "activity_30": 14.900109}, "trend_signal": 1, "fair_value": 14.734741, "relative_strength": 4.797364, "rate_of_change": 0.2598989520996154, "market_dynamics": 0.045765, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.450027, "high": 16.450027, "low": 14.824887, "close": 15.4298, "volume": 25261}, "trend_line": 14.845387, "activity_lines": {"activity_5": 15.378353, "activity_10": 15.11618, "activity_20": 15.019278, "activity_30": 14.939878}, "trend_signal": 1, "fair_value": 14.737299, "relative_strength": -1.140063, "rate_of_change": 0.21611553290395244, "market_dynamics": 0.50443, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.637398, "high": 15.637398, "low": 14.698431, "close": 15.195, "volume": 18726}, "trend_line": 14.869023, "activity_lines": {"activity_5": 15.364147, "activity_10": 15.143844, "activity_20": 15.044895, "activity_30": 14.962434}, "trend_signal": 1, "fair_value": 14.738736, "relative_strength": -0.378124, "rate_of_change": 0.15921444149620192, "market_dynamics": 0.529874, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.122844, "high": 15.628443, "low": 15.122844, "close": 15.5768, "volume": 9748}, "trend_line": 14.90649, "activity_lines": {"activity_5": 15.425447, "activity_10": 15.24374, "activity_20": 15.105073, "activity_30": 15.008097}, "trend_signal": 1, "fair_value": 14.742896, "relative_strength": 0.169626, "rate_of_change": 0.25198024106896244, "market_dynamics": 0.420267, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.312374, "high": 15.799914, "low": 15.035469, "close": 15.7638, "volume": 6324}, "trend_line": 14.93667, "activity_lines": {"activity_5": 15.525173, "activity_10": 15.370638, "activity_20": 15.179646, "activity_30": 15.063408}, "trend_signal": 1, "fair_value": 14.748169, "relative_strength": -0.685041, "rate_of_change": 0.20246214903709495, "market_dynamics": 0.46815, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.619356, "high": 15.799926, "low": 15.3485, "close": 15.3485, "volume": 8113}, "trend_line": 14.953817, "activity_lines": {"activity_5": 15.48986, "activity_10": 15.410673, "activity_20": 15.208923, "activity_30": 15.089977}, "trend_signal": 1, "fair_value": 14.755675, "relative_strength": -2.791339, "rate_of_change": 0.11479801053381614, "market_dynamics": 0.362807, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.584896, "high": 15.664528, "low": 14.274132, "close": 15.3395, "volume": 6963}, "trend_line": 14.97095, "activity_lines": {"activity_5": 15.448767, "activity_10": 15.427724, "activity_20": 15.233636, "activity_30": 15.11486}, "trend_signal": 1, "fair_value": 14.765401, "relative_strength": -2.841448, "rate_of_change": 0.11457275423391497, "market_dynamics": 0.336004, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.586193, "high": 15.655441, "low": 15.303329, "close": 15.4207, "volume": 8906}, "trend_line": 14.988233, "activity_lines": {"activity_5": 15.44076, "activity_10": 15.442184, "activity_20": 15.262254, "activity_30": 15.143876}, "trend_signal": 1, "fair_value": 14.773583, "relative_strength": -6.135864, "rate_of_change": 0.11544357572498105, "market_dynamics": 0.26775, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.483971, "high": 15.6194, "low": 15.447857, "close": 15.493, "volume": 3895}, "trend_line": 15.0173, "activity_lines": {"activity_5": 15.441807, "activity_10": 15.451569, "activity_20": 15.294194, "activity_30": 15.176442}, "trend_signal": 1, "fair_value": 14.781249, "relative_strength": -7.08117, "rate_of_change": 0.19393213329417341, "market_dynamics": 0.174473, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.574271, "high": 15.7097, "low": 15.529129, "close": 15.5833, "volume": 9407}, "trend_line": 15.04603, "activity_lines": {"activity_5": 15.47854, "activity_10": 15.472376, "activity_20": 15.33188, "activity_30": 15.212958}, "trend_signal": 1, "fair_value": 14.785365, "relative_strength": -6.176063, "rate_of_change": 0.19131268603543564, "market_dynamics": 0.299598, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.691571, "high": 16.504138, "low": 15.5742, "close": 15.6374, "volume": 28774}, "trend_line": 15.081613, "activity_lines": {"activity_5": 15.54534, "activity_10": 15.507227, "activity_20": 15.371603, "activity_30": 15.251111}, "trend_signal": 1, "fair_value": 14.78863, "relative_strength": -6.869351, "rate_of_change": 0.23649427789257904, "market_dynamics": 0.5576, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.70961, "high": 17.2264, "low": 15.70961, "close": 17.2264, "volume": 7893}, "trend_line": 15.170163, "activity_lines": {"activity_5": 16.122547, "activity_10": 15.824976, "activity_20": 15.560036, "activity_30": 15.389484}, "trend_signal": 1, "fair_value": 14.801789, "relative_strength": 1.823589, "rate_of_change": 0.5871387894650238, "market_dynamics": 0.892165, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.594423, "high": 16.711794, "low": 16.206196, "close": 16.4859, "volume": 3975}, "trend_line": 15.225793, "activity_lines": {"activity_5": 16.327127, "activity_10": 15.975424, "activity_20": 15.668156, "activity_30": 15.47437}, "trend_signal": 1, "fair_value": 14.805042, "relative_strength": -0.126617, "rate_of_change": 0.36670667282875574, "market_dynamics": 1.130699, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.495177, "high": 17.150737, "low": 16.495177, "close": 16.6576, "volume": 6068}, "trend_line": 15.285727, "activity_lines": {"activity_5": 16.517927, "activity_10": 16.133618, "activity_20": 15.787218, "activity_30": 15.566745}, "trend_signal": 1, "fair_value": 14.808591, "relative_strength": -2.45912, "rate_of_change": 0.3936346698001224, "market_dynamics": 1.264424, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.545671, "high": 18.129908, "low": 16.28446, "close": 17.8517, "volume": 27095}, "trend_line": 15.395527, "activity_lines": {"activity_5": 17.02912, "activity_10": 16.489271, "activity_20": 16.013024, "activity_30": 15.732292}, "trend_signal": 1, "fair_value": 14.825141, "relative_strength": 4.06352, "rate_of_change": 0.7183171595305863, "market_dynamics": 1.464666, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.712603, "high": 17.712603, "low": 17.085985, "close": 17.3973, "volume": 13762}, "trend_line": 15.489773, "activity_lines": {"activity_5": 17.23762, "activity_10": 16.724344, "activity_20": 16.182638, "activity_30": 15.861438}, "trend_signal": 1, "fair_value": 14.836692, "relative_strength": 2.367775, "rate_of_change": 0.6121648190412712, "market_dynamics": 1.479558, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.258195, "high": 17.981537, "low": 17.258195, "close": 17.6756, "volume": 11526}, "trend_line": 15.594433, "activity_lines": {"activity_5": 17.42156, "activity_10": 16.972765, "activity_20": 16.363409, "activity_30": 16.002459}, "trend_signal": 1, "fair_value": 14.849592, "relative_strength": 4.236692, "rate_of_change": 0.6756716189449701, "market_dynamics": 1.580168, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.981504, "high": 17.981504, "low": 17.446788, "close": 17.8424, "volume": 6374}, "trend_line": 15.700107, "activity_lines": {"activity_5": 17.631153, "activity_10": 17.20904, "activity_20": 16.544397, "activity_30": 16.147489}, "trend_signal": 1, "fair_value": 14.863126, "relative_strength": 4.259612, "rate_of_change": 0.6776392575478616, "market_dynamics": 1.632319, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.842457, "high": 17.929629, "low": 17.7219, "close": 17.7219, "volume": 8233}, "trend_line": 15.79438, "activity_lines": {"activity_5": 17.710147, "activity_10": 17.379375, "activity_20": 16.697604, "activity_30": 16.277928}, "trend_signal": 1, "fair_value": 14.880235, "relative_strength": 1.718926, "rate_of_change": 0.6004608758398983, "market_dynamics": 1.45911, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.935153, "high": 17.981521, "low": 17.72186, "close": 17.8222, "volume": 6564}, "trend_line": 15.890823, "activity_lines": {"activity_5": 17.75162, "activity_10": 17.52742, "activity_20": 16.848442, "activity_30": 16.408755}, "trend_signal": 1, "fair_value": 14.902025, "relative_strength": 0.146143, "rate_of_change": 0.6106159279439834, "market_dynamics": 1.383784, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.927279, "high": 17.935068, "low": 17.629132, "close": 17.6755, "volume": 3750}, "trend_line": 15.977117, "activity_lines": {"activity_5": 17.74616, "activity_10": 17.608085, "activity_20": 16.975749, "activity_30": 16.523895}, "trend_signal": 1, "fair_value": 14.920358, "relative_strength": -0.241822, "rate_of_change": 0.5430429877672197, "market_dynamics": 1.215693, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.805325, "high": 17.925882, "low": 17.629126, "close": 17.6384, "volume": 3843}, "trend_line": 16.05938, "activity_lines": {"activity_5": 17.709787, "activity_10": 17.644949, "activity_20": 17.088242, "activity_30": 16.631075}, "trend_signal": 1, "fair_value": 14.935627, "relative_strength": -1.645942, "rate_of_change": 0.5148801251189504, "market_dynamics": 1.035688, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.638381, "high": 17.8424, "low": 17.37872, "close": 17.8424, "volume": 2998}, "trend_line": 16.142467, "activity_lines": {"activity_5": 17.743893, "activity_10": 17.711413, "activity_20": 17.209648, "activity_30": 16.746108}, "trend_signal": 1, "fair_value": 14.954669, "relative_strength": 1.706745, "rate_of_change": 0.5173736470523708, "market_dynamics": 0.883895, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.851736, "high": 17.851736, "low": 17.638443, "close": 17.759, "volume": 2474}, "trend_line": 16.228037, "activity_lines": {"activity_5": 17.7502, "activity_10": 17.738049, "activity_20": 17.310503, "activity_30": 16.850401}, "trend_signal": 1, "fair_value": 14.971146, "relative_strength": -1.186607, "rate_of_change": 0.5300924573672697, "market_dynamics": 0.631947, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.77751, "high": 17.935161, "low": 17.666226, "close": 17.6755, "volume": 4050}, "trend_line": 16.312577, "activity_lines": {"activity_5": 17.7262, "activity_10": 17.729478, "activity_20": 17.393015, "activity_30": 16.943786}, "trend_signal": 1, "fair_value": 14.986653, "relative_strength": -3.702949, "rate_of_change": 0.5209502541804687, "market_dynamics": 0.399288, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.935146, "high": 17.944419, "low": 17.656938, "close": 17.7404, "volume": 4502}, "trend_line": 16.431443, "activity_lines": {"activity_5": 17.733613, "activity_10": 17.735911, "activity_20": 17.472605, "activity_30": 17.035903}, "trend_signal": 1, "fair_value": 15.003446, "relative_strength": -5.089774, "rate_of_change": 0.7286770201912339, "market_dynamics": 0.114511, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.935187, "high": 17.990829, "low": 17.703347, "close": 17.898, "volume": 7197}, "trend_line": 16.548543, "activity_lines": {"activity_5": 17.789233, "activity_10": 17.76476, "activity_20": 17.555814, "activity_30": 17.13052}, "trend_signal": 1, "fair_value": 15.024512, "relative_strength": -1.230221, "rate_of_change": 0.7126580422668726, "market_dynamics": -0.005069, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.536259, "high": 18.924864, "low": 18.2567, "close": 18.2567, "volume": 16563}, "trend_line": 16.67648, "activity_lines": {"activity_5": 17.947113, "activity_10": 17.854784, "activity_20": 17.661001, "activity_30": 17.240723}, "trend_signal": 1, "fair_value": 15.041558, "relative_strength": 0.897965, "rate_of_change": 0.7731012935700917, "market_dynamics": 0.072202, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.716517, "high": 18.716517, "low": 18.126571, "close": 18.2693, "volume": 6798}, "trend_line": 16.778183, "activity_lines": {"activity_5": 18.081573, "activity_10": 17.939565, "activity_20": 17.753884, "activity_30": 17.343486}, "trend_signal": 1, "fair_value": 15.056461, "relative_strength": 4.082198, "rate_of_change": 0.6098589150707882, "market_dynamics": 0.016719, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.516686, "high": 19.020995, "low": 18.516686, "close": 18.6499, "volume": 8020}, "trend_line": 16.87269, "activity_lines": {"activity_5": 18.30888, "activity_10": 18.083595, "activity_20": 17.869794, "activity_30": 17.464242}, "trend_signal": 1, "fair_value": 15.080389, "relative_strength": 1.196315, "rate_of_change": 0.5632731506147008, "market_dynamics": 0.33268, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.649902, "high": 18.878268, "low": 18.649902, "close": 18.7736, "volume": 4117}, "trend_line": 16.98825, "activity_lines": {"activity_5": 18.51246, "activity_10": 18.235065, "activity_20": 17.982882, "activity_30": 17.586881}, "trend_signal": 1, "fair_value": 15.107869, "relative_strength": 0.716527, "rate_of_change": 0.6848937543450517, "market_dynamics": 0.467845, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.811654, "high": 18.897292, "low": 18.564258, "close": 18.8402, "volume": 4808}, "trend_line": 17.10193, "activity_lines": {"activity_5": 18.66936, "activity_10": 18.37868, "activity_20": 18.087379, "activity_30": 17.706362}, "trend_signal": 1, "fair_value": 15.135642, "relative_strength": 2.841076, "rate_of_change": 0.6691683958029737, "market_dynamics": 0.49549, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.840274, "high": 18.840274, "low": 18.079051, "close": 18.5453, "volume": 7051}, "trend_line": 17.213607, "activity_lines": {"activity_5": 18.665147, "activity_10": 18.446825, "activity_20": 18.156105, "activity_30": 17.799483}, "trend_signal": 1, "fair_value": 15.163304, "relative_strength": 0.551161, "rate_of_change": 0.6530081692534132, "market_dynamics": 0.654434, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.545256, "high": 18.773622, "low": 18.516805, "close": 18.6975, "volume": 3138}, "trend_line": 17.31763, "activity_lines": {"activity_5": 18.692427, "activity_10": 18.529864, "activity_20": 18.22952, "activity_30": 17.895218}, "trend_signal": 1, "fair_value": 15.190385, "relative_strength": 0.011363, "rate_of_change": 0.6043068137898207, "market_dynamics": 0.536674, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.661342, "high": 18.726046, "low": 18.649924, "close": 18.6975, "volume": 1208}, "trend_line": 17.41542, "activity_lines": {"activity_5": 18.69116, "activity_10": 18.595838, "activity_20": 18.293221, "activity_30": 17.984242}, "trend_signal": 1, "fair_value": 15.215686, "relative_strength": 1.652025, "rate_of_change": 0.5646846595059475, "market_dynamics": 0.474673, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.478672, "high": 18.840253, "low": 18.469157, "close": 18.7451, "volume": 2875}, "trend_line": 17.52864, "activity_lines": {"activity_5": 18.702587, "activity_10": 18.651885, "activity_20": 18.357428, "activity_30": 18.070027}, "trend_signal": 1, "fair_value": 15.238622, "relative_strength": -0.319481, "rate_of_change": 0.6501135200873612, "market_dynamics": 0.417508, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.020992, "high": 19.506269, "low": 18.469107, "close": 18.9639, "volume": 164206}, "trend_line": 17.649453, "activity_lines": {"activity_5": 18.788847, "activity_10": 18.729447, "activity_20": 18.436054, "activity_30": 18.162625}, "trend_signal": 1, "fair_value": 15.260514, "relative_strength": 1.557363, "rate_of_change": 0.6892320225642254, "market_dynamics": 0.568789, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.935441, "high": 19.487328, "low": 18.853609, "close": 19.4231, "volume": 2391}, "trend_line": 17.782867, "activity_lines": {"activity_5": 19.019927, "activity_10": 18.87112, "activity_20": 18.55228, "activity_30": 18.277054}, "trend_signal": 1, "fair_value": 15.278229, "relative_strength": 3.537921, "rate_of_change": 0.755910112341716, "market_dynamics": 0.711809, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.097179, "high": 19.439729, "low": 18.697537, "close": 19.297, "volume": 5748}, "trend_line": 17.909667, "activity_lines": {"activity_5": 19.150453, "activity_10": 18.968658, "activity_20": 18.648968, "activity_30": 18.37474}, "trend_signal": 1, "fair_value": 15.296695, "relative_strength": 2.805506, "rate_of_change": 0.7130458772480239, "market_dynamics": 0.846015, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.355473, "high": 19.601442, "low": 18.859252, "close": 19.3412, "volume": 13755}, "trend_line": 18.03493, "activity_lines": {"activity_5": 19.255747, "activity_10": 19.055547, "activity_20": 18.742366, "activity_30": 18.467097}, "trend_signal": 1, "fair_value": 15.317022, "relative_strength": 4.870765, "rate_of_change": 0.6994155726066842, "market_dynamics": 0.968289, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.879948, "high": 20.474689, "low": 19.489954, "close": 19.7727, "volume": 22147}, "trend_line": 18.172773, "activity_lines": {"activity_5": 19.46196, "activity_10": 19.208322, "activity_20": 18.869625, "activity_30": 18.579211}, "trend_signal": 1, "fair_value": 15.335388, "relative_strength": 8.240789, "rate_of_change": 0.7643112559904595, "market_dynamics": 1.029814, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.499758, "high": 19.7788, "low": 19.36326, "close": 19.7788, "volume": 8399}, "trend_line": 18.257853, "activity_lines": {"activity_5": 19.6017, "activity_10": 19.34404, "activity_20": 18.987479, "activity_30": 18.682825}, "trend_signal": 1, "fair_value": 15.357656, "relative_strength": 6.780363, "rate_of_change": 0.4681729089996413, "market_dynamics": 1.093542, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.499746, "high": 19.665494, "low": 19.1975, "close": 19.1975, "volume": 4812}, "trend_line": 18.34824, "activity_lines": {"activity_5": 19.493347, "activity_10": 19.357002, "activity_20": 19.039779, "activity_30": 18.743448}, "trend_signal": 1, "fair_value": 15.373517, "relative_strength": 3.785076, "rate_of_change": 0.49505820865136646, "market_dynamics": 0.742978, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.256024, "high": 19.256121, "low": 18.827029, "close": 19.1634, "volume": 3973}, "trend_line": 18.431767, "activity_lines": {"activity_5": 19.388667, "activity_10": 19.351905, "activity_20": 19.082378, "activity_30": 18.796039}, "trend_signal": 1, "fair_value": 15.39184, "relative_strength": 4.840291, "rate_of_change": 0.4552316734466092, "market_dynamics": 0.256755, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.051274, "high": 19.1672, "low": 18.924525, "close": 19.1672, "volume": 1007}, "trend_line": 18.475617, "activity_lines": {"activity_5": 19.29416, "activity_10": 19.339029, "activity_20": 19.118651, "activity_30": 18.843486}, "trend_signal": 1, "fair_value": 15.410142, "relative_strength": 5.917973, "rate_of_change": 0.23790448305905262, "market_dynamics": -0.329662, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.061049, "high": 19.061049, "low": 18.9733, "close": 18.9733, "volume": 2994}, "trend_line": 18.52815, "activity_lines": {"activity_5": 19.14662, "activity_10": 19.282358, "activity_20": 19.129354, "activity_30": 18.875595}, "trend_signal": 1, "fair_value": 15.431791, "relative_strength": 6.889887, "rate_of_change": 0.2843369182203787, "market_dynamics": -0.926555, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.012222, "high": 19.012222, "low": 18.632075, "close": 18.8221, "volume": 5678}, "trend_line": 18.566367, "activity_lines": {"activity_5": 19.001973, "activity_10": 19.194047, "activity_20": 19.119787, "activity_30": 18.894559}, "trend_signal": 1, "fair_value": 15.454606, "relative_strength": 9.503024, "rate_of_change": 0.20626452182219757, "market_dynamics": -1.125859, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.671026, "high": 18.7734, "low": 18.632027, "close": 18.7734, "volume": 1163}, "trend_line": 18.5974, "activity_lines": {"activity_5": 18.904873, "activity_10": 19.09946, "activity_20": 19.10118, "activity_30": 18.907916}, "trend_signal": 1, "fair_value": 15.478154, "relative_strength": 5.14362, "rate_of_change": 0.16714632431859586, "market_dynamics": -1.204806, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.641721, "high": 18.953716, "low": 17.647236, "close": 18.3541, "volume": 17007}, "trend_line": 18.618473, "activity_lines": {"activity_5": 18.69628, "activity_10": 18.940449, "activity_20": 19.04018, "activity_30": 18.892219}, "trend_signal": 1, "fair_value": 15.495834, "relative_strength": -1.483587, "rate_of_change": 0.11331153817200913, "market_dynamics": -1.262395, "expectation": {"probability": 59.7471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.084248, "high": 18.524747, "low": 18.084248, "close": 18.281, "volume": 11132}, "trend_line": 18.633767, "activity_lines": {"activity_5": 18.517273, "activity_10": 18.785291, "activity_20": 18.971815, "activity_30": 18.870447}, "trend_signal": 0, "fair_value": 15.516635, "relative_strength": -7.32931, "rate_of_change": 0.0821442231057147, "market_dynamics": -1.294367, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.290802, "high": 19.002545, "low": 18.290802, "close": 18.5053, "volume": 14849}, "trend_line": 18.661427, "activity_lines": {"activity_5": 18.472113, "activity_10": 18.690191, "activity_20": 18.926568, "activity_30": 18.862159}, "trend_signal": 0, "fair_value": 15.542964, "relative_strength": -8.055277, "rate_of_change": 0.14844019462087782, "market_dynamics": -1.234072, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.495504, "high": 18.9634, "low": 18.476004, "close": 18.7685, "volume": 4031}, "trend_line": 18.699097, "activity_lines": {"activity_5": 18.545887, "activity_10": 18.665989, "activity_20": 18.907665, "activity_30": 18.869067}, "trend_signal": 0, "fair_value": 15.565572, "relative_strength": -7.895476, "rate_of_change": 0.2018602328750022, "market_dynamics": -1.213423, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.963506, "high": 19.888574, "low": 18.563761, "close": 19.451, "volume": 11387}, "trend_line": 18.752717, "activity_lines": {"activity_5": 18.850733, "activity_10": 18.784247, "activity_20": 18.954103, "activity_30": 18.917577}, "trend_signal": 1, "fair_value": 15.590283, "relative_strength": -9.281957, "rate_of_change": 0.28675181480689804, "market_dynamics": -0.955378, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.395, "high": 20.79, "low": 18.0001, "close": 19.23, "volume": 20889}, "trend_line": 18.80175, "activity_lines": {"activity_5": 19.03674, "activity_10": 18.857715, "activity_20": 18.975181, "activity_30": 18.948369}, "trend_signal": 1, "fair_value": 15.623901, "relative_strength": -9.872028, "rate_of_change": 0.2614714443778887, "market_dynamics": -0.654159, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.23, "high": 19.23, "low": 18.91, "close": 19.23, "volume": 3699}, "trend_line": 18.853567, "activity_lines": {"activity_5": 19.164353, "activity_10": 18.929971, "activity_20": 18.993724, "activity_30": 18.975998}, "trend_signal": 1, "fair_value": 15.654681, "relative_strength": -10.772088, "rate_of_change": 0.27559668647867, "market_dynamics": -0.569541, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.01, "high": 19.5646, "low": 19.01, "close": 19.3, "volume": 3092}, "trend_line": 18.905553, "activity_lines": {"activity_5": 19.252033, "activity_10": 19.013813, "activity_20": 19.016397, "activity_30": 19.0048}, "trend_signal": 1, "fair_value": 15.68354, "relative_strength": -12.742531, "rate_of_change": 0.27573562074486707, "market_dynamics": -0.386792, "expectation": {"probability": 53.4624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/175ad4d3-e243-467c-b155-738adf1bbd67/", "share_image": "https://sharemaestro.com/terminal/175ad4d3-e243-467c-b155-738adf1bbd67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}