{"ticker": {"uuid": "175ad4d3-e243-467c-b155-738adf1bbd67", "symbol": "AIRTP", "name": "Air T Inc PR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIRTP rose 4.62%, moving from 18.51 to 19.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.28 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 56.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.36"}, {"label": "12-Week Change", "value": "4.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.28"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.635, "high": 20.2, "low": 19.36, "close": 19.36, "volume": 14062}, "trend_line": 19.077965, "activity_lines": {"activity_5": 19.378, "activity_10": 19.323109, "activity_20": 19.143383, "activity_30": 19.128604}, "trend_signal": 1, "fair_value": 15.820712, "relative_strength": -10.277939, "rate_of_change": 0.09089411478313211, "market_dynamics": 0.300215, "expectation": {"probability": 56.352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.813701, "high": 15.813701, "low": 15.596081, "close": 15.75712, "volume": 1188}, "trend_line": 15.566513, "activity_lines": {"activity_5": 15.645892, "activity_10": 15.582892, "activity_20": 15.384676, "activity_30": 15.495527}, "trend_signal": 0, "fair_value": 14.944004, "relative_strength": -17.175458, "rate_of_change": 0.3280954460885818, "market_dynamics": 0.26527, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.893495, "high": 16.626148, "low": 15.813701, "close": 16.571018, "volume": 4037}, "trend_line": 15.63645, "activity_lines": {"activity_5": 15.930152, "activity_10": 15.806157, "activity_20": 15.496799, "activity_30": 15.560334}, "trend_signal": 0, "fair_value": 14.974336, "relative_strength": -14.510556, "rate_of_change": 0.4492785249978558, "market_dynamics": 0.472337, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.571018, "high": 16.662418, "low": 16.571018, "close": 16.589878, "volume": 1910}, "trend_line": 15.697761, "activity_lines": {"activity_5": 16.202612, "activity_10": 15.985845, "activity_20": 15.609453, "activity_30": 15.621845}, "trend_signal": 0, "fair_value": 15.005693, "relative_strength": -11.599075, "rate_of_change": 0.3921030668725951, "market_dynamics": 0.651045, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.57537, "high": 17.315277, "low": 16.321481, "close": 16.39402, "volume": 5301}, "trend_line": 15.73866, "activity_lines": {"activity_5": 16.343532, "activity_10": 16.090619, "activity_20": 15.70213, "activity_30": 15.666765}, "trend_signal": 0, "fair_value": 15.028458, "relative_strength": -11.112633, "rate_of_change": 0.2605403407530512, "market_dynamics": 0.816017, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.408857, "high": 16.408857, "low": 15.800572, "close": 15.949008, "volume": 3223}, "trend_line": 15.752002, "activity_lines": {"activity_5": 16.265994, "activity_10": 16.085466, "activity_20": 15.748625, "activity_30": 15.680336}, "trend_signal": 0, "fair_value": 15.049516, "relative_strength": -11.462408, "rate_of_change": 0.08477214705699052, "market_dynamics": 0.837739, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.949008, "high": 16.319839, "low": 15.949008, "close": 16.230822, "volume": 2947}, "trend_line": 15.737714, "activity_lines": {"activity_5": 16.258865, "activity_10": 16.131729, "activity_20": 15.818693, "activity_30": 15.711228}, "trend_signal": 0, "fair_value": 15.074496, "relative_strength": -11.134977, "rate_of_change": -0.09070593058583123, "market_dynamics": 0.817589, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.253076, "high": 16.601727, "low": 16.253076, "close": 16.542383, "volume": 2645}, "trend_line": 15.741913, "activity_lines": {"activity_5": 16.32401, "activity_10": 16.224418, "activity_20": 15.913047, "activity_30": 15.763142}, "trend_signal": 1, "fair_value": 15.102351, "relative_strength": -12.36053, "rate_of_change": 0.02668113043609664, "market_dynamics": 0.856241, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.39402, "high": 16.39402, "low": 16.253076, "close": 16.364348, "volume": 1786}, "trend_line": 15.748388, "activity_lines": {"activity_5": 16.331718, "activity_10": 16.280325, "activity_20": 15.98594, "activity_30": 15.803299}, "trend_signal": 1, "fair_value": 15.129508, "relative_strength": -11.877921, "rate_of_change": 0.04113223087943637, "market_dynamics": 0.814735, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.364348, "high": 16.39402, "low": 16.364348, "close": 16.39402, "volume": 297}, "trend_line": 15.73127, "activity_lines": {"activity_5": 16.364353, "activity_10": 16.327658, "activity_20": 16.055333, "activity_30": 15.844952}, "trend_signal": 1, "fair_value": 15.153308, "relative_strength": -11.015576, "rate_of_change": -0.10869683932095126, "market_dynamics": 0.765782, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.39402, "high": 16.423693, "low": 16.39402, "close": 16.39402, "volume": 940}, "trend_line": 15.734238, "activity_lines": {"activity_5": 16.396987, "activity_10": 16.355867, "activity_20": 16.115221, "activity_30": 15.887711}, "trend_signal": 1, "fair_value": 15.180803, "relative_strength": -7.695935, "rate_of_change": 0.018866881059184628, "market_dynamics": 0.635782, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.39402, "high": 16.764926, "low": 14.465312, "close": 14.613674, "volume": 5199}, "trend_line": 15.663918, "activity_lines": {"activity_5": 15.806506, "activity_10": 16.045869, "activity_20": 16.000066, "activity_30": 15.815416}, "trend_signal": 1, "fair_value": 15.196885, "relative_strength": -17.321218, "rate_of_change": -0.44692345444373494, "market_dynamics": 0.223647, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.613674, "high": 14.613674, "low": 13.500958, "close": 13.723501, "volume": 5952}, "trend_line": 15.577869, "activity_lines": {"activity_5": 15.02711, "activity_10": 15.594811, "activity_20": 15.804809, "activity_30": 15.690228}, "trend_signal": 0, "fair_value": 15.201383, "relative_strength": -23.143674, "rate_of_change": -0.5493453170528658, "market_dynamics": -0.193303, "expectation": {"probability": 62.2702, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.716083, "high": 14.806545, "low": 13.630775, "close": 14.321549, "volume": 2894}, "trend_line": 15.511517, "activity_lines": {"activity_5": 14.634989, "activity_10": 15.304262, "activity_20": 15.667759, "activity_30": 15.609175}, "trend_signal": 0, "fair_value": 15.212526, "relative_strength": -19.344577, "rate_of_change": -0.4259375913355042, "market_dynamics": -0.513412, "expectation": {"probability": 66.4379, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.321549, "high": 16.023115, "low": 13.953463, "close": 14.369619, "volume": 14103}, "trend_line": 15.470638, "activity_lines": {"activity_5": 14.395077, "activity_10": 15.063696, "activity_20": 15.535794, "activity_30": 15.535504}, "trend_signal": 0, "fair_value": 15.221501, "relative_strength": -16.138874, "rate_of_change": -0.2635396653982994, "market_dynamics": -0.76664, "expectation": {"probability": 67.0263, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.279859, "high": 14.680437, "low": 13.983135, "close": 14.086989, "volume": 5478}, "trend_line": 15.431439, "activity_lines": {"activity_5": 14.195916, "activity_10": 14.808549, "activity_20": 15.378953, "activity_30": 15.446237}, "trend_signal": 0, "fair_value": 15.227372, "relative_strength": -15.109459, "rate_of_change": -0.2533767514953164, "market_dynamics": -0.850874, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.16117, "high": 14.462864, "low": 14.094333, "close": 14.428222, "volume": 5047}, "trend_line": 15.409051, "activity_lines": {"activity_5": 14.264301, "activity_10": 14.6493, "activity_20": 15.263523, "activity_30": 15.381513}, "trend_signal": 0, "fair_value": 15.233028, "relative_strength": -17.748044, "rate_of_change": -0.14508044259514236, "market_dynamics": -0.855376, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.465312, "high": 15.207123, "low": 14.465312, "close": 14.836218, "volume": 2833}, "trend_line": 15.383723, "activity_lines": {"activity_5": 14.481049, "activity_10": 14.597007, "activity_20": 15.192857, "activity_30": 15.344556}, "trend_signal": 0, "fair_value": 15.23957, "relative_strength": -17.413861, "rate_of_change": -0.1643709271907791, "market_dynamics": -0.803415, "expectation": {"probability": 66.9001, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.094992, "high": 14.928362, "low": 13.090381, "close": 13.600374, "volume": 10207}, "trend_line": 15.335867, "activity_lines": {"activity_5": 14.211667, "activity_10": 14.351035, "activity_20": 15.01146, "activity_30": 15.229501}, "trend_signal": 0, "fair_value": 15.2404, "relative_strength": -25.190288, "rate_of_change": -0.3110820443139769, "market_dynamics": -0.824757, "expectation": {"probability": 63.2884, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.600297, "high": 13.600297, "low": 11.180099, "close": 12.123824, "volume": 22728}, "trend_line": 15.26006, "activity_lines": {"activity_5": 13.49818, "activity_10": 13.886855, "activity_20": 14.698943, "activity_30": 15.022273}, "trend_signal": 0, "fair_value": 15.233574, "relative_strength": -33.229385, "rate_of_change": -0.4943117986091107, "market_dynamics": -0.794821, "expectation": {"probability": 62.1434, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.123824, "high": 12.938168, "low": 11.842229, "close": 12.938168, "volume": 10838}, "trend_line": 15.183279, "activity_lines": {"activity_5": 13.205861, "activity_10": 13.648376, "activity_20": 14.479308, "activity_30": 14.872473}, "trend_signal": 0, "fair_value": 15.22865, "relative_strength": -28.28586, "rate_of_change": -0.5031500531452606, "market_dynamics": -0.787808, "expectation": {"probability": 65.22, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.938168, "high": 12.938168, "low": 12.367366, "close": 12.557633, "volume": 13052}, "trend_line": 15.081997, "activity_lines": {"activity_5": 12.863285, "activity_10": 13.403543, "activity_20": 14.236089, "activity_30": 14.703077}, "trend_signal": 0, "fair_value": 15.221476, "relative_strength": -30.219704, "rate_of_change": -0.6670627602904563, "market_dynamics": -0.81809, "expectation": {"probability": 61.6411, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.557633, "high": 12.938168, "low": 12.18471, "close": 12.557709, "volume": 9085}, "trend_line": 15.034397, "activity_lines": {"activity_5": 12.64544, "activity_10": 13.196107, "activity_20": 14.008112, "activity_30": 14.540219}, "trend_signal": 0, "fair_value": 15.211398, "relative_strength": -31.850248, "rate_of_change": -0.3156080723262258, "market_dynamics": -0.937935, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.938168, "high": 12.938168, "low": 12.751706, "close": 12.824007, "volume": 5450}, "trend_line": 14.980925, "activity_lines": {"activity_5": 12.668262, "activity_10": 13.058284, "activity_20": 13.824608, "activity_30": 14.397613}, "trend_signal": 0, "fair_value": 15.207327, "relative_strength": -30.408916, "rate_of_change": -0.3556644140766076, "market_dynamics": -1.046508, "expectation": {"probability": 65.0976, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.930557, "high": 12.938168, "low": 12.565244, "close": 12.671794, "volume": 8417}, "trend_line": 14.910046, "activity_lines": {"activity_5": 12.692104, "activity_10": 12.920015, "activity_20": 13.64454, "activity_30": 14.248637}, "trend_signal": 0, "fair_value": 15.192347, "relative_strength": -30.760834, "rate_of_change": -0.47312832819068046, "market_dynamics": -1.109961, "expectation": {"probability": 62.0101, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.915336, "high": 13.798175, "low": 12.557633, "close": 13.752435, "volume": 9718}, "trend_line": 14.836502, "activity_lines": {"activity_5": 13.039628, "activity_10": 13.009095, "activity_20": 13.585116, "activity_30": 14.173953}, "trend_signal": 0, "fair_value": 15.186233, "relative_strength": -21.744144, "rate_of_change": -0.4932513286679334, "market_dynamics": -0.898473, "expectation": {"probability": 64.5787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.341534, "high": 13.566049, "low": 13.341534, "close": 13.547023, "volume": 2886}, "trend_line": 14.765782, "activity_lines": {"activity_5": 13.264397, "activity_10": 13.06691, "activity_20": 13.516588, "activity_30": 14.09076}, "trend_signal": 0, "fair_value": 15.177859, "relative_strength": -24.62785, "rate_of_change": -0.4766622213241347, "market_dynamics": -0.643937, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.300481, "high": 14.39942, "low": 12.938168, "close": 13.090381, "volume": 4495}, "trend_line": 14.658804, "activity_lines": {"activity_5": 13.270993, "activity_10": 13.057722, "activity_20": 13.41735, "activity_30": 13.98267}, "trend_signal": 0, "fair_value": 15.166746, "relative_strength": -28.415456, "rate_of_change": -0.7244993864869453, "market_dynamics": -0.393991, "expectation": {"probability": 60.7808, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.976221, "high": 14.391809, "low": 12.976221, "close": 14.391809, "volume": 3883}, "trend_line": 14.618661, "activity_lines": {"activity_5": 13.675887, "activity_10": 13.316899, "activity_20": 13.458496, "activity_30": 13.965445}, "trend_signal": 0, "fair_value": 15.163371, "relative_strength": -20.993965, "rate_of_change": -0.27384908072991826, "market_dynamics": 0.005385, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.041717, "high": 14.502164, "low": 13.775343, "close": 13.813397, "volume": 9297}, "trend_line": 14.567701, "activity_lines": {"activity_5": 13.783456, "activity_10": 13.456521, "activity_20": 13.453949, "activity_30": 13.913492}, "trend_signal": 0, "fair_value": 15.155762, "relative_strength": -24.350916, "rate_of_change": -0.34859553826441353, "market_dynamics": 0.165695, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.813397, "high": 14.825542, "low": 13.813397, "close": 14.688626, "volume": 5277}, "trend_line": 14.537453, "activity_lines": {"activity_5": 14.106662, "activity_10": 13.724555, "activity_20": 13.545045, "activity_30": 13.921294}, "trend_signal": 0, "fair_value": 15.153775, "relative_strength": -20.291409, "rate_of_change": -0.20763743023007047, "market_dynamics": 0.367593, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.825542, "high": 14.840839, "low": 13.454286, "close": 14.023508, "volume": 17611}, "trend_line": 14.479666, "activity_lines": {"activity_5": 14.145749, "activity_10": 13.839833, "activity_20": 13.580917, "activity_30": 13.888136}, "trend_signal": 0, "fair_value": 15.147139, "relative_strength": -21.902004, "rate_of_change": -0.39750429459685527, "market_dynamics": 0.642219, "expectation": {"probability": 57.1877, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.16994, "high": 14.16994, "low": 13.866125, "close": 13.923618, "volume": 1328}, "trend_line": 14.391419, "activity_lines": {"activity_5": 14.119774, "activity_10": 13.910296, "activity_20": 13.610086, "activity_30": 13.852262}, "trend_signal": 0, "fair_value": 15.139902, "relative_strength": -22.691805, "rate_of_change": -0.6094546655979431, "market_dynamics": 0.616614, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.962651, "high": 13.962729, "low": 13.907896, "close": 13.915718, "volume": 1722}, "trend_line": 14.302281, "activity_lines": {"activity_5": 14.035616, "activity_10": 13.954489, "activity_20": 13.63755, "activity_30": 13.821571}, "trend_signal": 0, "fair_value": 15.13296, "relative_strength": -23.374725, "rate_of_change": -0.619382980927733, "market_dynamics": 0.595089, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.072162, "high": 14.072162, "low": 13.297763, "close": 13.297763, "volume": 12011}, "trend_line": 14.199072, "activity_lines": {"activity_5": 13.777212, "activity_10": 13.866476, "activity_20": 13.608094, "activity_30": 13.756764}, "trend_signal": 0, "fair_value": 15.122095, "relative_strength": -24.733339, "rate_of_change": -0.7216261518005516, "market_dynamics": 0.582923, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.297763, "high": 13.532429, "low": 13.111985, "close": 13.532429, "volume": 670}, "trend_line": 14.118519, "activity_lines": {"activity_5": 13.631406, "activity_10": 13.809749, "activity_20": 13.606091, "activity_30": 13.713755}, "trend_signal": 0, "fair_value": 15.113081, "relative_strength": -21.658748, "rate_of_change": -0.5673117229069625, "market_dynamics": 0.432635, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.610652, "high": 13.996521, "low": 12.243642, "close": 12.523364, "volume": 7232}, "trend_line": 13.994937, "activity_lines": {"activity_5": 13.226325, "activity_10": 13.573556, "activity_20": 13.510628, "activity_30": 13.610841}, "trend_signal": 0, "fair_value": 15.097213, "relative_strength": -28.845862, "rate_of_change": -0.8753184381449569, "market_dynamics": 0.320586, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.609408, "high": 13.579363, "low": 12.609408, "close": 13.579363, "volume": 1691}, "trend_line": 13.89617, "activity_lines": {"activity_5": 13.273253, "activity_10": 13.547974, "activity_20": 13.524806, "activity_30": 13.58403}, "trend_signal": 0, "fair_value": 15.087731, "relative_strength": -21.774409, "rate_of_change": -0.7057337950145862, "market_dynamics": 0.22904, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.906652, "high": 13.514986, "low": 12.906652, "close": 12.906652, "volume": 1893}, "trend_line": 13.780914, "activity_lines": {"activity_5": 13.118895, "activity_10": 13.391191, "activity_20": 13.480902, "activity_30": 13.52019}, "trend_signal": 0, "fair_value": 15.072398, "relative_strength": -24.364174, "rate_of_change": -0.8294083909451343, "market_dynamics": -0.02147, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.102208, "high": 13.837418, "low": 12.945763, "close": 13.837418, "volume": 1511}, "trend_line": 13.695694, "activity_lines": {"activity_5": 13.342063, "activity_10": 13.430641, "activity_20": 13.528945, "activity_30": 13.523836}, "trend_signal": 0, "fair_value": 15.063416, "relative_strength": -17.779817, "rate_of_change": -0.6183914942071305, "market_dynamics": -0.088426, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.790563, "high": 13.790563, "low": 12.922297, "close": 13.340785, "volume": 2683}, "trend_line": 13.593919, "activity_lines": {"activity_5": 13.36371, "activity_10": 13.379357, "activity_20": 13.52153, "activity_30": 13.500938}, "trend_signal": 0, "fair_value": 15.051572, "relative_strength": -15.554126, "rate_of_change": -0.7431167781639978, "market_dynamics": -0.119291, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.340785, "high": 13.681052, "low": 13.156963, "close": 13.368163, "volume": 4685}, "trend_line": 13.552402, "activity_lines": {"activity_5": 13.407258, "activity_10": 13.357557, "activity_20": 13.514806, "activity_30": 13.486374}, "trend_signal": 0, "fair_value": 15.039466, "relative_strength": -18.01492, "rate_of_change": -0.3054086168970031, "market_dynamics": -0.149433, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.368163, "high": 13.477674, "low": 13.32123, "close": 13.477674, "volume": 986}, "trend_line": 13.544208, "activity_lines": {"activity_5": 13.430991, "activity_10": 13.367584, "activity_20": 13.514651, "activity_30": 13.481552}, "trend_signal": 0, "fair_value": 15.026678, "relative_strength": -17.498765, "rate_of_change": -0.06046160673215985, "market_dynamics": -0.151152, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.375985, "high": 13.825919, "low": 13.375985, "close": 13.540252, "volume": 2469}, "trend_line": 13.518165, "activity_lines": {"activity_5": 13.482362, "activity_10": 13.397097, "activity_20": 13.516075, "activity_30": 13.481297}, "trend_signal": 0, "fair_value": 15.014174, "relative_strength": -17.602902, "rate_of_change": -0.1922814534448939, "market_dynamics": -0.175293, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.403694, "high": 13.806207, "low": 13.242688, "close": 13.387674, "volume": 5146}, "trend_line": 13.485433, "activity_lines": {"activity_5": 13.440634, "activity_10": 13.405694, "activity_20": 13.499558, "activity_30": 13.472878}, "trend_signal": 0, "fair_value": 14.999786, "relative_strength": -19.77417, "rate_of_change": -0.24213345524336563, "market_dynamics": -0.174013, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.435412, "high": 13.464071, "low": 12.900552, "close": 13.017281, "volume": 14598}, "trend_line": 13.449776, "activity_lines": {"activity_5": 13.305425, "activity_10": 13.345313, "activity_20": 13.444356, "activity_30": 13.442675}, "trend_signal": 0, "fair_value": 14.983807, "relative_strength": -22.513085, "rate_of_change": -0.2644112354419802, "market_dynamics": -0.176892, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.981055, "high": 13.347342, "low": 12.928728, "close": 13.347342, "volume": 4894}, "trend_line": 13.413747, "activity_lines": {"activity_5": 13.301802, "activity_10": 13.35431, "activity_20": 13.424089, "activity_30": 13.436066}, "trend_signal": 0, "fair_value": 14.970238, "relative_strength": -18.744304, "rate_of_change": -0.26787806726297303, "market_dynamics": -0.078296, "expectation": {"probability": 59.9055, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.363442, "high": 14.047715, "low": 13.363442, "close": 13.765956, "volume": 7621}, "trend_line": 13.378071, "activity_lines": {"activity_5": 13.439106, "activity_10": 13.424436, "activity_20": 13.444641, "activity_30": 13.45879}, "trend_signal": 1, "fair_value": 14.961725, "relative_strength": -17.736931, "rate_of_change": -0.26596595269018036, "market_dynamics": 0.132633, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.60495, "high": 14.168469, "low": 13.403694, "close": 13.621051, "volume": 3581}, "trend_line": 13.378761, "activity_lines": {"activity_5": 13.508889, "activity_10": 13.464824, "activity_20": 13.448175, "activity_30": 13.474466}, "trend_signal": 1, "fair_value": 14.950989, "relative_strength": -20.750723, "rate_of_change": 0.005157694259512627, "market_dynamics": 0.37464, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.621051, "high": 14.160419, "low": 13.621051, "close": 13.765956, "volume": 3567}, "trend_line": 13.433498, "activity_lines": {"activity_5": 13.621588, "activity_10": 13.518568, "activity_20": 13.46918, "activity_30": 13.499446}, "trend_signal": 1, "fair_value": 14.943222, "relative_strength": -19.358116, "rate_of_change": 0.4091335513056804, "market_dynamics": 0.684068, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.987338, "high": 14.160338, "low": 13.323191, "close": 14.071866, "volume": 6499}, "trend_line": 13.471288, "activity_lines": {"activity_5": 13.811037, "activity_10": 13.629232, "activity_20": 13.519546, "activity_30": 13.540631}, "trend_signal": 1, "fair_value": 14.937023, "relative_strength": -16.92503, "rate_of_change": 0.2813116881395994, "market_dynamics": 1.096811, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.685614, "high": 14.047715, "low": 13.524448, "close": 13.685453, "volume": 3618}, "trend_line": 13.508882, "activity_lines": {"activity_5": 13.801377, "activity_10": 13.656347, "activity_20": 13.536047, "activity_30": 13.554448}, "trend_signal": 1, "fair_value": 14.927408, "relative_strength": -21.358232, "rate_of_change": 0.279067599178344, "market_dynamics": 1.156598, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.685453, "high": 14.055765, "low": 13.500297, "close": 14.023564, "volume": 5693}, "trend_line": 13.557744, "activity_lines": {"activity_5": 13.88188, "activity_10": 13.739168, "activity_20": 13.586359, "activity_30": 13.587653}, "trend_signal": 1, "fair_value": 14.91886, "relative_strength": -18.613137, "rate_of_change": 0.36170276711277616, "market_dynamics": 1.352421, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.023564, "high": 14.490399, "low": 13.685453, "close": 14.474299, "volume": 9754}, "trend_line": 13.612754, "activity_lines": {"activity_5": 14.095453, "activity_10": 13.894015, "activity_20": 13.679122, "activity_30": 13.646786}, "trend_signal": 1, "fair_value": 14.91281, "relative_strength": -11.963547, "rate_of_change": 0.40574597071608015, "market_dynamics": 1.50422, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.329474, "high": 16.092483, "low": 14.189802, "close": 15.09425, "volume": 8944}, "trend_line": 13.693502, "activity_lines": {"activity_5": 14.458794, "activity_10": 14.144598, "activity_20": 13.828268, "activity_30": 13.742366}, "trend_signal": 1, "fair_value": 14.911439, "relative_strength": -5.184828, "rate_of_change": 0.5931790143272979, "market_dynamics": 1.545667, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.311607, "high": 15.496763, "low": 14.874719, "close": 14.874719, "volume": 6546}, "trend_line": 13.730912, "activity_lines": {"activity_5": 14.660405, "activity_10": 14.324237, "activity_20": 13.947952, "activity_30": 13.818574}, "trend_signal": 1, "fair_value": 14.907916, "relative_strength": -2.965241, "rate_of_change": 0.2731952717427543, "market_dynamics": 1.718162, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.876892, "high": 15.448622, "low": 14.430103, "close": 14.820541, "volume": 9989}, "trend_line": 13.773362, "activity_lines": {"activity_5": 14.790433, "activity_10": 14.460255, "activity_20": 14.056084, "activity_30": 13.888873}, "trend_signal": 1, "fair_value": 14.903379, "relative_strength": -3.010637, "rate_of_change": 0.3091564493312647, "market_dynamics": 1.767361, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.488713, "high": 15.496682, "low": 14.527318, "close": 14.856438, "volume": 5537}, "trend_line": 13.832231, "activity_lines": {"activity_5": 14.856754, "activity_10": 14.576013, "activity_20": 14.156696, "activity_30": 13.958748}, "trend_signal": 1, "fair_value": 14.898991, "relative_strength": -7.10027, "rate_of_change": 0.4274119855413632, "market_dynamics": 1.652107, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.849898, "high": 15.073644, "low": 14.30382, "close": 14.525828, "volume": 8000}, "trend_line": 13.836698, "activity_lines": {"activity_5": 14.757347, "activity_10": 14.611834, "activity_20": 14.21974, "activity_30": 14.003497}, "trend_signal": 1, "fair_value": 14.892085, "relative_strength": -9.350376, "rate_of_change": 0.032294139679998106, "market_dynamics": 1.482416, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.634927, "high": 14.651483, "low": 14.072045, "close": 14.291404, "volume": 6744}, "trend_line": 13.852632, "activity_lines": {"activity_5": 14.576363, "activity_10": 14.588582, "activity_20": 14.252747, "activity_30": 14.032832}, "trend_signal": 1, "fair_value": 14.883316, "relative_strength": -9.378474, "rate_of_change": 0.1151575325269054, "market_dynamics": 1.280812, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.291404, "high": 14.41143, "low": 14.113434, "close": 14.30382, "volume": 2984}, "trend_line": 13.839805, "activity_lines": {"activity_5": 14.453041, "activity_10": 14.558034, "activity_20": 14.284775, "activity_30": 14.061941}, "trend_signal": 1, "fair_value": 14.874506, "relative_strength": -3.029313, "rate_of_change": -0.09259612180558684, "market_dynamics": 0.909639, "expectation": {"probability": 37.4761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.41143, "high": 14.866619, "low": 14.403152, "close": 14.527318, "volume": 5330}, "trend_line": 13.856599, "activity_lines": {"activity_5": 14.442278, "activity_10": 14.563904, "activity_20": 14.333503, "activity_30": 14.106297}, "trend_signal": 1, "fair_value": 14.867015, "relative_strength": -6.27066, "rate_of_change": 0.12134564034680465, "market_dynamics": 0.657386, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.527318, "high": 14.87498, "low": 14.320376, "close": 14.394875, "volume": 10533}, "trend_line": 13.872307, "activity_lines": {"activity_5": 14.406916, "activity_10": 14.530387, "activity_20": 14.364097, "activity_30": 14.141025}, "trend_signal": 1, "fair_value": 14.859101, "relative_strength": -7.608359, "rate_of_change": 0.11336115016390427, "market_dynamics": 0.496777, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.353486, "high": 14.581122, "low": 14.105156, "close": 14.269882, "volume": 12696}, "trend_line": 13.884113, "activity_lines": {"activity_5": 14.360661, "activity_10": 14.467393, "activity_20": 14.37842, "activity_30": 14.166675}, "trend_signal": 1, "fair_value": 14.851554, "relative_strength": -8.710665, "rate_of_change": 0.08510480628780767, "market_dynamics": 0.315751, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.113434, "high": 14.444541, "low": 14.113434, "close": 14.138267, "volume": 5955}, "trend_line": 13.912129, "activity_lines": {"activity_5": 14.287596, "activity_10": 14.384185, "activity_20": 14.376733, "activity_30": 14.183072}, "trend_signal": 1, "fair_value": 14.843723, "relative_strength": -9.175754, "rate_of_change": 0.20178458645504346, "market_dynamics": 0.082818, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.138267, "high": 14.436015, "low": 14.138267, "close": 14.154822, "volume": 1042}, "trend_line": 13.932876, "activity_lines": {"activity_5": 14.230259, "activity_10": 14.32137, "activity_20": 14.373049, "activity_30": 14.198729}, "trend_signal": 1, "fair_value": 14.836539, "relative_strength": -9.595655, "rate_of_change": 0.14912886446064488, "market_dynamics": -0.175408, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.316237, "high": 14.485929, "low": 14.154905, "close": 14.469374, "volume": 6174}, "trend_line": 13.997743, "activity_lines": {"activity_5": 14.287707, "activity_10": 14.328834, "activity_20": 14.393906, "activity_30": 14.233342}, "trend_signal": 1, "fair_value": 14.831391, "relative_strength": -7.144884, "rate_of_change": 0.46556791289895616, "market_dynamics": -0.386089, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.469374, "high": 14.485929, "low": 14.320458, "close": 14.485929, "volume": 11783}, "trend_line": 14.027962, "activity_lines": {"activity_5": 14.354535, "activity_10": 14.345693, "activity_20": 14.410996, "activity_30": 14.264838}, "trend_signal": 1, "fair_value": 14.825589, "relative_strength": -6.523426, "rate_of_change": 0.2158848037144321, "market_dynamics": -0.448312, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.352659, "high": 14.485929, "low": 14.352659, "close": 14.452818, "volume": 3560}, "trend_line": 14.079501, "activity_lines": {"activity_5": 14.404256, "activity_10": 14.363269, "activity_20": 14.421504, "activity_30": 14.292248}, "trend_signal": 1, "fair_value": 14.817975, "relative_strength": -4.649824, "rate_of_change": 0.3674019077040556, "market_dynamics": -0.481111, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.469374, "high": 14.977126, "low": 14.469374, "close": 14.858424, "volume": 10033}, "trend_line": 14.113534, "activity_lines": {"activity_5": 14.576983, "activity_10": 14.455919, "activity_20": 14.46668, "activity_30": 14.342501}, "trend_signal": 1, "fair_value": 14.810804, "relative_strength": -6.454524, "rate_of_change": 0.24172021437406832, "market_dynamics": -0.253669, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.189531, "high": 15.23092, "low": 14.527318, "close": 14.834053, "volume": 14566}, "trend_line": 14.16331, "activity_lines": {"activity_5": 14.693576, "activity_10": 14.533828, "activity_20": 14.504333, "activity_30": 14.388986}, "trend_signal": 1, "fair_value": 14.804063, "relative_strength": -2.96532, "rate_of_change": 0.3526827511805307, "market_dynamics": -0.054828, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.868134, "high": 14.893696, "low": 14.580144, "close": 14.825532, "volume": 6963}, "trend_line": 14.211889, "activity_lines": {"activity_5": 14.762047, "activity_10": 14.600547, "activity_20": 14.537546, "activity_30": 14.43171}, "trend_signal": 1, "fair_value": 14.800354, "relative_strength": -4.668153, "rate_of_change": 0.3429918571294433, "market_dynamics": 0.011247, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.761629, "high": 15.166349, "low": 14.697726, "close": 14.902216, "volume": 14050}, "trend_line": 14.259373, "activity_lines": {"activity_5": 14.832336, "activity_10": 14.675787, "activity_20": 14.572632, "activity_30": 14.476247}, "trend_signal": 1, "fair_value": 14.797176, "relative_strength": -4.668844, "rate_of_change": 0.3341146275488132, "market_dynamics": 0.458932, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.527318, "high": 14.958366, "low": 14.314307, "close": 14.621042, "volume": 10617}, "trend_line": 14.2954, "activity_lines": {"activity_5": 14.781147, "activity_10": 14.69068, "activity_20": 14.576756, "activity_30": 14.499581}, "trend_signal": 1, "fair_value": 14.793094, "relative_strength": -9.187021, "rate_of_change": 0.25265486778416346, "market_dynamics": 0.519901, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.697726, "high": 14.910736, "low": 14.408032, "close": 14.721413, "volume": 8340}, "trend_line": 14.339858, "activity_lines": {"activity_5": 14.7522, "activity_10": 14.717437, "activity_20": 14.58974, "activity_30": 14.527066}, "trend_signal": 1, "fair_value": 14.789737, "relative_strength": -9.064658, "rate_of_change": 0.31099514529148375, "market_dynamics": 0.512364, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.723287, "high": 14.876655, "low": 14.548022, "close": 14.56992, "volume": 25340}, "trend_line": 14.391612, "activity_lines": {"activity_5": 14.681889, "activity_10": 14.706047, "activity_20": 14.590072, "activity_30": 14.541908}, "trend_signal": 1, "fair_value": 14.785286, "relative_strength": -7.739366, "rate_of_change": 0.3609101289566518, "market_dynamics": 0.557736, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.493236, "high": 14.78293, "low": 14.484715, "close": 14.56992, "volume": 3874}, "trend_line": 14.432365, "activity_lines": {"activity_5": 14.629188, "activity_10": 14.687111, "activity_20": 14.591855, "activity_30": 14.553412}, "trend_signal": 1, "fair_value": 14.780943, "relative_strength": -8.38643, "rate_of_change": 0.2831718920715795, "market_dynamics": 0.241361, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.38247, "high": 14.817012, "low": 14.339868, "close": 14.817012, "volume": 33682}, "trend_line": 14.4674, "activity_lines": {"activity_5": 14.675891, "activity_10": 14.711272, "activity_20": 14.618365, "activity_30": 14.578228}, "trend_signal": 1, "fair_value": 14.778035, "relative_strength": -5.742728, "rate_of_change": 0.24275300687031415, "market_dynamics": 0.343988, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.552879, "high": 14.859614, "low": 14.552879, "close": 14.859614, "volume": 5592}, "trend_line": 14.508686, "activity_lines": {"activity_5": 14.742475, "activity_10": 14.737159, "activity_20": 14.649119, "activity_30": 14.603532}, "trend_signal": 1, "fair_value": 14.77536, "relative_strength": -3.104533, "rate_of_change": 0.28537263088047105, "market_dynamics": 0.343797, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.98742, "high": 15.013919, "low": 14.452593, "close": 14.557735, "volume": 68319}, "trend_line": 14.535078, "activity_lines": {"activity_5": 14.692528, "activity_10": 14.700762, "activity_20": 14.649533, "activity_30": 14.606697}, "trend_signal": 1, "fair_value": 14.770874, "relative_strength": -7.522521, "rate_of_change": 0.18190482584018652, "market_dynamics": 0.303227, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.56992, "high": 14.953339, "low": 14.434701, "close": 14.56992, "volume": 34777}, "trend_line": 14.55168, "activity_lines": {"activity_5": 14.657555, "activity_10": 14.672049, "activity_20": 14.64984, "activity_30": 14.608944}, "trend_signal": 1, "fair_value": 14.766793, "relative_strength": -8.435836, "rate_of_change": 0.1142202332866662, "market_dynamics": 0.301135, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.56992, "high": 14.56992, "low": 14.484715, "close": 14.535838, "volume": 23402}, "trend_line": 14.580026, "activity_lines": {"activity_5": 14.611221, "activity_10": 14.641941, "activity_20": 14.645634, "activity_30": 14.607922}, "trend_signal": 1, "fair_value": 14.761635, "relative_strength": -7.095174, "rate_of_change": 0.19479537757840243, "market_dynamics": -0.094828, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.459154, "high": 14.910736, "low": 14.459154, "close": 14.672165, "volume": 14214}, "trend_line": 14.601646, "activity_lines": {"activity_5": 14.612601, "activity_10": 14.641886, "activity_20": 14.654371, "activity_30": 14.613867}, "trend_signal": 1, "fair_value": 14.757146, "relative_strength": -5.989832, "rate_of_change": 0.1482850579278831, "market_dynamics": -0.375007, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.697726, "high": 15.016494, "low": 14.638083, "close": 14.893696, "volume": 14753}, "trend_line": 14.615626, "activity_lines": {"activity_5": 14.697482, "activity_10": 14.686293, "activity_20": 14.682885, "activity_30": 14.632709}, "trend_signal": 1, "fair_value": 14.754077, "relative_strength": -6.96618, "rate_of_change": 0.09574263065958524, "market_dynamics": -0.527814, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.095436, "high": 15.183149, "low": 14.858698, "close": 14.928869, "volume": 8400}, "trend_line": 14.610113, "activity_lines": {"activity_5": 14.791815, "activity_10": 14.732138, "activity_20": 14.711779, "activity_30": 14.652918}, "trend_signal": 1, "fair_value": 14.750817, "relative_strength": -4.378877, "rate_of_change": -0.03771990334181064, "market_dynamics": -0.524844, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.034037, "high": 15.349804, "low": 15.034037, "close": 15.086665, "volume": 8942}, "trend_line": 14.617178, "activity_lines": {"activity_5": 14.914004, "activity_10": 14.802901, "activity_20": 14.751936, "activity_30": 14.683663}, "trend_signal": 1, "fair_value": 14.749444, "relative_strength": 0.149499, "rate_of_change": 0.048356915514609564, "market_dynamics": -0.270884, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.060351, "high": 15.174378, "low": 15.017897, "close": 15.170518, "volume": 9677}, "trend_line": 14.628844, "activity_lines": {"activity_5": 15.029694, "activity_10": 14.879514, "activity_20": 14.795641, "activity_30": 14.719362}, "trend_signal": 1, "fair_value": 14.750774, "relative_strength": 4.034813, "rate_of_change": 0.07981020686757548, "market_dynamics": 0.055057, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.332261, "high": 15.770827, "low": 15.016494, "close": 15.349804, "volume": 3772}, "trend_line": 14.64529, "activity_lines": {"activity_5": 15.162835, "activity_10": 14.977805, "activity_20": 14.853083, "activity_30": 14.765876}, "trend_signal": 1, "fair_value": 14.751713, "relative_strength": 7.882218, "rate_of_change": 0.11242173339190988, "market_dynamics": 0.443169, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.349804, "high": 15.349804, "low": 15.051579, "close": 15.19192, "volume": 7905}, "trend_line": 14.667493, "activity_lines": {"activity_5": 15.198171, "activity_10": 15.037703, "activity_20": 14.891375, "activity_30": 14.801142}, "trend_signal": 1, "fair_value": 14.751868, "relative_strength": 6.275617, "rate_of_change": 0.15160505527716475, "market_dynamics": 0.718045, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.244548, "high": 15.244548, "low": 14.779669, "close": 15.139292, "volume": 8468}, "trend_line": 14.695756, "activity_lines": {"activity_5": 15.196084, "activity_10": 15.08199, "activity_20": 14.921135, "activity_30": 14.831581}, "trend_signal": 1, "fair_value": 14.751665, "relative_strength": 8.330836, "rate_of_change": 0.19269141631769682, "market_dynamics": 0.840371, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.077893, "high": 15.077893, "low": 14.12182, "close": 14.174448, "volume": 9521}, "trend_line": 14.691443, "activity_lines": {"activity_5": 14.858353, "activity_10": 14.940277, "activity_20": 14.857667, "activity_30": 14.797948}, "trend_signal": 1, "fair_value": 14.74462, "relative_strength": 12.236339, "rate_of_change": -0.029348609217516877, "market_dynamics": 0.433336, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.597295, "high": 14.735812, "low": 12.599996, "close": 14.384959, "volume": 119035}, "trend_line": 14.686698, "activity_lines": {"activity_5": 14.651607, "activity_10": 14.84403, "activity_20": 14.817389, "activity_30": 14.778175}, "trend_signal": 0, "fair_value": 14.738291, "relative_strength": 5.956878, "rate_of_change": -0.03229771234860849, "market_dynamics": -0.019828, "expectation": {"probability": 61.2118, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.077963, "high": 14.998951, "low": 13.174518, "close": 14.418553, "volume": 10676}, "trend_line": 14.687487, "activity_lines": {"activity_5": 14.50843, "activity_10": 14.756633, "activity_20": 14.782409, "activity_30": 14.760876}, "trend_signal": 0, "fair_value": 14.731426, "relative_strength": 8.660679, "rate_of_change": 0.005372208239054407, "market_dynamics": -0.538833, "expectation": {"probability": 61.7496, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.534072, "high": 15.227006, "low": 14.297246, "close": 15.218234, "volume": 11256}, "trend_line": 14.719099, "activity_lines": {"activity_5": 14.693896, "activity_10": 14.819244, "activity_20": 14.825891, "activity_30": 14.795117}, "trend_signal": 0, "fair_value": 14.729729, "relative_strength": 7.710921, "rate_of_change": 0.2152308288000465, "market_dynamics": -0.718266, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.086665, "high": 16.029581, "low": 15.086665, "close": 15.814684, "volume": 17259}, "trend_line": 14.77498, "activity_lines": {"activity_5": 15.076425, "activity_10": 14.9844, "activity_20": 14.923335, "activity_30": 14.8658}, "trend_signal": 1, "fair_value": 14.734231, "relative_strength": 8.122438, "rate_of_change": 0.37964959675860194, "market_dynamics": -0.234865, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.78837, "high": 15.78837, "low": 15.162273, "close": 15.306825, "volume": 18010}, "trend_line": 14.81338, "activity_lines": {"activity_5": 15.244642, "activity_10": 15.041113, "activity_20": 14.967205, "activity_30": 14.900113}, "trend_signal": 1, "fair_value": 14.734743, "relative_strength": 4.797522, "rate_of_change": 0.25989882896627337, "market_dynamics": 0.046271, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.981339, "high": 15.981339, "low": 14.824855, "close": 15.429767, "volume": 25261}, "trend_line": 14.845393, "activity_lines": {"activity_5": 15.378347, "activity_10": 15.116175, "activity_20": 15.019275, "activity_30": 14.93988}, "trend_signal": 1, "fair_value": 14.737302, "relative_strength": -1.140292, "rate_of_change": 0.21610868012566464, "market_dynamics": 0.504428, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.637423, "high": 15.637423, "low": 14.698456, "close": 15.195025, "volume": 18726}, "trend_line": 14.869029, "activity_lines": {"activity_5": 15.364151, "activity_10": 15.143844, "activity_20": 15.044894, "activity_30": 14.962437}, "trend_signal": 1, "fair_value": 14.738738, "relative_strength": -0.37797, "rate_of_change": 0.1592143771471713, "market_dynamics": 0.529879, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.122797, "high": 15.628395, "low": 15.122797, "close": 15.576752, "volume": 9748}, "trend_line": 14.906494, "activity_lines": {"activity_5": 15.425433, "activity_10": 15.243731, "activity_20": 15.105068, "activity_30": 15.008096}, "trend_signal": 1, "fair_value": 14.742898, "relative_strength": 0.169312, "rate_of_change": 0.2519666886116166, "market_dynamics": 0.42027, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.312396, "high": 15.799937, "low": 15.035491, "close": 15.763823, "volume": 6324}, "trend_line": 14.936674, "activity_lines": {"activity_5": 15.52517, "activity_10": 15.370635, "activity_20": 15.179643, "activity_30": 15.063408}, "trend_signal": 1, "fair_value": 14.748171, "relative_strength": -0.684918, "rate_of_change": 0.20246209470851867, "market_dynamics": 0.468154, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.619366, "high": 15.799937, "low": 15.34851, "close": 15.34851, "volume": 8113}, "trend_line": 14.953822, "activity_lines": {"activity_5": 15.489861, "activity_10": 15.410671, "activity_20": 15.208921, "activity_30": 15.089978}, "trend_signal": 1, "fair_value": 14.755677, "relative_strength": -2.791294, "rate_of_change": 0.11480467472210083, "market_dynamics": 0.36282, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.584877, "high": 15.664509, "low": 14.274115, "close": 15.339482, "volume": 6963}, "trend_line": 14.970954, "activity_lines": {"activity_5": 15.448763, "activity_10": 15.42772, "activity_20": 15.233632, "activity_30": 15.114859}, "trend_signal": 1, "fair_value": 14.765403, "relative_strength": -2.841588, "rate_of_change": 0.11456602867146704, "market_dynamics": 0.336003, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.586232, "high": 15.65548, "low": 15.303368, "close": 15.420739, "volume": 8906}, "trend_line": 14.988238, "activity_lines": {"activity_5": 15.44077, "activity_10": 15.442188, "activity_20": 15.262255, "activity_30": 15.143877}, "trend_signal": 1, "fair_value": 14.773585, "relative_strength": -6.135658, "rate_of_change": 0.11545022448135285, "market_dynamics": 0.267769, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.483938, "high": 15.619366, "low": 15.447824, "close": 15.492967, "volume": 3895}, "trend_line": 15.017302, "activity_lines": {"activity_5": 15.441805, "activity_10": 15.451567, "activity_20": 15.294192, "activity_30": 15.176441}, "trend_signal": 1, "fair_value": 14.78125, "relative_strength": -7.081408, "rate_of_change": 0.1939120529044173, "market_dynamics": 0.174478, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.574224, "high": 15.709652, "low": 15.529081, "close": 15.583252, "volume": 9407}, "trend_line": 15.04603, "activity_lines": {"activity_5": 15.478521, "activity_10": 15.472366, "activity_20": 15.331874, "activity_30": 15.212953}, "trend_signal": 1, "fair_value": 14.785366, "relative_strength": -6.176378, "rate_of_change": 0.19129934258496764, "market_dynamics": 0.299553, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.691595, "high": 16.504163, "low": 15.574224, "close": 15.637423, "volume": 28774}, "trend_line": 15.081614, "activity_lines": {"activity_5": 15.545332, "activity_10": 15.507222, "activity_20": 15.371599, "activity_30": 15.251108}, "trend_signal": 1, "fair_value": 14.788632, "relative_strength": -6.869256, "rate_of_change": 0.23650092416404897, "market_dynamics": 0.556845, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.709652, "high": 17.226446, "low": 15.709652, "close": 17.226446, "volume": 7893}, "trend_line": 15.170165, "activity_lines": {"activity_5": 16.122557, "activity_10": 15.824981, "activity_20": 15.560037, "activity_30": 15.389484}, "trend_signal": 1, "fair_value": 14.801791, "relative_strength": 1.823828, "rate_of_change": 0.5871453811243327, "market_dynamics": 0.888618, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.594448, "high": 16.711819, "low": 16.206221, "close": 16.485925, "volume": 3975}, "trend_line": 15.225795, "activity_lines": {"activity_5": 16.327143, "activity_10": 15.975432, "activity_20": 15.668159, "activity_30": 15.474372}, "trend_signal": 1, "fair_value": 14.805043, "relative_strength": -0.126508, "rate_of_change": 0.36670662448298325, "market_dynamics": 1.125557, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.495225, "high": 17.150787, "low": 16.495225, "close": 16.657648, "volume": 6068}, "trend_line": 15.285729, "activity_lines": {"activity_5": 16.517958, "activity_10": 16.133635, "activity_20": 15.787225, "activity_30": 15.566749}, "trend_signal": 1, "fair_value": 14.808593, "relative_strength": -2.45888, "rate_of_change": 0.39363461809383454, "market_dynamics": 1.257287, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.081989, "high": 17.851699, "low": 16.284459, "close": 17.851699, "volume": 27095}, "trend_line": 15.395528, "activity_lines": {"activity_5": 17.029145, "activity_10": 16.489285, "activity_20": 16.013031, "activity_30": 15.732296}, "trend_signal": 1, "fair_value": 14.825142, "relative_strength": 4.063483, "rate_of_change": 0.7183105234954816, "market_dynamics": 1.454776, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.712595, "high": 17.712595, "low": 17.085977, "close": 17.397292, "volume": 13762}, "trend_line": 15.489774, "activity_lines": {"activity_5": 17.237633, "activity_10": 16.724355, "activity_20": 16.182644, "activity_30": 15.861442}, "trend_signal": 1, "fair_value": 14.836693, "relative_strength": 2.3677, "rate_of_change": 0.6121647792787623, "market_dynamics": 1.469698, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.258188, "high": 17.981529, "low": 17.258188, "close": 17.675593, "volume": 11526}, "trend_line": 15.594433, "activity_lines": {"activity_5": 17.421563, "activity_10": 16.972774, "activity_20": 16.363414, "activity_30": 16.002463}, "trend_signal": 1, "fair_value": 14.849593, "relative_strength": 4.23663, "rate_of_change": 0.675665119452355, "market_dynamics": 1.570824, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.981529, "high": 17.981529, "low": 17.446813, "close": 17.842425, "volume": 6374}, "trend_line": 15.700108, "activity_lines": {"activity_5": 17.631161, "activity_10": 17.209052, "activity_20": 16.544404, "activity_30": 16.147494}, "trend_signal": 1, "fair_value": 14.863128, "relative_strength": 4.259734, "rate_of_change": 0.6776456700926525, "market_dynamics": 1.623936, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.842425, "high": 17.929597, "low": 17.721868, "close": 17.721868, "volume": 8233}, "trend_line": 15.79438, "activity_lines": {"activity_5": 17.71014, "activity_10": 17.379379, "activity_20": 16.697608, "activity_30": 16.27793}, "trend_signal": 1, "fair_value": 14.880236, "relative_strength": 1.718729, "rate_of_change": 0.6004544682113023, "market_dynamics": 1.454176, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.935161, "high": 17.981529, "low": 17.721868, "close": 17.822209, "volume": 6564}, "trend_line": 15.890825, "activity_lines": {"activity_5": 17.751618, "activity_10": 17.527425, "activity_20": 16.848447, "activity_30": 16.408758}, "trend_signal": 1, "fair_value": 14.902026, "relative_strength": 0.146176, "rate_of_change": 0.610628590675919, "market_dynamics": 1.381589, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.927279, "high": 17.935068, "low": 17.629132, "close": 17.6755, "volume": 3750}, "trend_line": 15.977119, "activity_lines": {"activity_5": 17.746159, "activity_10": 17.608088, "activity_20": 16.975753, "activity_30": 16.523898}, "trend_signal": 1, "fair_value": 14.920358, "relative_strength": -0.241853, "rate_of_change": 0.5430429194204867, "market_dynamics": 1.214575, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.805331, "high": 17.925888, "low": 17.629132, "close": 17.638406, "volume": 3843}, "trend_line": 16.059382, "activity_lines": {"activity_5": 17.709788, "activity_10": 17.644951, "activity_20": 17.088247, "activity_30": 16.631078}, "trend_signal": 1, "fair_value": 14.935628, "relative_strength": -1.645944, "rate_of_change": 0.5148800606667528, "market_dynamics": 1.03564, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.638406, "high": 17.842425, "low": 17.378745, "close": 17.842425, "volume": 2998}, "trend_line": 16.14247, "activity_lines": {"activity_5": 17.743902, "activity_10": 17.711418, "activity_20": 17.209654, "activity_30": 16.746113}, "trend_signal": 1, "fair_value": 14.95467, "relative_strength": 1.706864, "rate_of_change": 0.5173798095094821, "market_dynamics": 0.883861, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.851699, "high": 17.851699, "low": 17.638406, "close": 17.758963, "volume": 2474}, "trend_line": 16.228038, "activity_lines": {"activity_5": 17.750196, "activity_10": 17.738047, "activity_20": 17.310506, "activity_30": 16.850403}, "trend_signal": 1, "fair_value": 14.971147, "relative_strength": -1.186848, "rate_of_change": 0.5300799691744948, "market_dynamics": 0.631906, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.77751, "high": 17.935161, "low": 17.666226, "close": 17.6755, "volume": 4050}, "trend_line": 16.312578, "activity_lines": {"activity_5": 17.726196, "activity_10": 17.729476, "activity_20": 17.393018, "activity_30": 16.943788}, "trend_signal": 1, "fair_value": 14.986654, "relative_strength": -3.702974, "rate_of_change": 0.5209502220785837, "market_dynamics": 0.399246, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.935161, "high": 17.944435, "low": 17.656953, "close": 17.740415, "volume": 4502}, "trend_line": 16.431444, "activity_lines": {"activity_5": 17.733615, "activity_10": 17.735912, "activity_20": 17.472608, "activity_30": 17.035906}, "trend_signal": 1, "fair_value": 15.003447, "relative_strength": -5.089715, "rate_of_change": 0.7286769755215919, "market_dynamics": 0.114955, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.935161, "high": 17.990803, "low": 17.703321, "close": 17.897974, "volume": 7197}, "trend_line": 16.548544, "activity_lines": {"activity_5": 17.789225, "activity_10": 17.764756, "activity_20": 17.555814, "activity_30": 17.130521}, "trend_signal": 1, "fair_value": 15.024513, "relative_strength": -1.230379, "rate_of_change": 0.7126579988952928, "market_dynamics": -0.004639, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.065455, "high": 18.902289, "low": 17.815995, "close": 18.256677, "volume": 16563}, "trend_line": 16.676482, "activity_lines": {"activity_5": 17.947099, "activity_10": 17.854776, "activity_20": 17.660999, "activity_30": 17.240723}, "trend_signal": 1, "fair_value": 15.041559, "relative_strength": 0.897815, "rate_of_change": 0.7731072896805926, "market_dynamics": 0.071951, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.716551, "high": 18.716551, "low": 18.126603, "close": 18.269333, "volume": 6798}, "trend_line": 16.778185, "activity_lines": {"activity_5": 18.081575, "activity_10": 17.939565, "activity_20": 17.753885, "activity_30": 17.343488}, "trend_signal": 1, "fair_value": 15.056462, "relative_strength": 4.082359, "rate_of_change": 0.6098588419308134, "market_dynamics": 0.016959, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.51673, "high": 19.021039, "low": 18.51673, "close": 18.649944, "volume": 8020}, "trend_line": 16.872694, "activity_lines": {"activity_5": 18.308896, "activity_10": 18.083602, "activity_20": 17.869799, "activity_30": 17.464247}, "trend_signal": 1, "fair_value": 15.08039, "relative_strength": 1.196533, "rate_of_change": 0.5632850037116567, "market_dynamics": 0.332448, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.649944, "high": 18.87831, "low": 18.649944, "close": 18.773642, "volume": 4117}, "trend_line": 16.988254, "activity_lines": {"activity_5": 18.512488, "activity_10": 18.23508, "activity_20": 17.982891, "activity_30": 17.586888}, "trend_signal": 1, "fair_value": 15.10787, "relative_strength": 0.71672, "rate_of_change": 0.6848935919776777, "market_dynamics": 0.467255, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.811703, "high": 18.897341, "low": 18.564306, "close": 18.840249, "volume": 4808}, "trend_line": 17.101937, "activity_lines": {"activity_5": 18.669399, "activity_10": 18.378702, "activity_20": 18.087391, "activity_30": 17.706372}, "trend_signal": 1, "fair_value": 15.135643, "relative_strength": 2.841317, "rate_of_change": 0.6691858975030524, "market_dynamics": 0.495225, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.840249, "high": 18.840249, "low": 18.079027, "close": 18.545276, "volume": 7051}, "trend_line": 17.213612, "activity_lines": {"activity_5": 18.665168, "activity_10": 18.446841, "activity_20": 18.156114, "activity_30": 17.799491}, "trend_signal": 1, "fair_value": 15.163306, "relative_strength": 0.551003, "rate_of_change": 0.652996207388682, "market_dynamics": 0.653673, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.545276, "high": 18.773642, "low": 18.516825, "close": 18.69752, "volume": 3138}, "trend_line": 17.317638, "activity_lines": {"activity_5": 18.692445, "activity_10": 18.529881, "activity_20": 18.22953, "activity_30": 17.895227}, "trend_signal": 1, "fair_value": 15.190387, "relative_strength": 0.011443, "rate_of_change": 0.6043240663261, "market_dynamics": 0.535529, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.661362, "high": 18.726066, "low": 18.649944, "close": 18.69752, "volume": 1208}, "trend_line": 17.415427, "activity_lines": {"activity_5": 18.691177, "activity_10": 18.595857, "activity_20": 18.293232, "activity_30": 17.984251}, "trend_signal": 1, "fair_value": 15.215688, "relative_strength": 1.652105, "rate_of_change": 0.5646786241865221, "market_dynamics": 0.473595, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.478669, "high": 18.840249, "low": 18.469153, "close": 18.745096, "volume": 2875}, "trend_line": 17.528647, "activity_lines": {"activity_5": 18.702595, "activity_10": 18.651901, "activity_20": 18.357438, "activity_30": 18.070036}, "trend_signal": 1, "fair_value": 15.238624, "relative_strength": -0.319522, "rate_of_change": 0.6501132587791175, "market_dynamics": 0.41678, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.021039, "high": 19.506319, "low": 18.469153, "close": 18.963948, "volume": 164206}, "trend_line": 17.649462, "activity_lines": {"activity_5": 18.788867, "activity_10": 18.729469, "activity_20": 18.436069, "activity_30": 18.162636}, "trend_signal": 1, "fair_value": 15.260516, "relative_strength": 1.557598, "rate_of_change": 0.68924315721573, "market_dynamics": 0.566315, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.935402, "high": 19.487288, "low": 18.853571, "close": 19.42306, "volume": 2391}, "trend_line": 17.782873, "activity_lines": {"activity_5": 19.019929, "activity_10": 18.871131, "activity_20": 18.552289, "activity_30": 18.277062}, "trend_signal": 1, "fair_value": 15.278232, "relative_strength": 3.537695, "rate_of_change": 0.7558927291947983, "market_dynamics": 0.709302, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.097162, "high": 19.439712, "low": 18.69752, "close": 19.296983, "volume": 5748}, "trend_line": 17.909674, "activity_lines": {"activity_5": 19.150447, "activity_10": 18.968662, "activity_20": 18.648976, "activity_30": 18.374747}, "trend_signal": 1, "fair_value": 15.296697, "relative_strength": 2.8054, "rate_of_change": 0.7130512600523008, "market_dynamics": 0.843429, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.355501, "high": 19.601471, "low": 18.85928, "close": 19.341229, "volume": 13755}, "trend_line": 18.03494, "activity_lines": {"activity_5": 19.25575, "activity_10": 19.055554, "activity_20": 18.742375, "activity_30": 18.467105}, "trend_signal": 1, "fair_value": 15.317025, "relative_strength": 4.870897, "rate_of_change": 0.6994320499636112, "market_dynamics": 0.965352, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.401651, "high": 19.982082, "low": 19.344559, "close": 19.772746, "volume": 22147}, "trend_line": 18.172784, "activity_lines": {"activity_5": 19.461978, "activity_10": 19.208335, "activity_20": 18.869638, "activity_30": 18.579221}, "trend_signal": 1, "fair_value": 15.335391, "relative_strength": 8.241023, "rate_of_change": 0.7643163769882306, "market_dynamics": 1.027531, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.49975, "high": 19.778791, "low": 19.363252, "close": 19.778791, "volume": 8399}, "trend_line": 18.257862, "activity_lines": {"activity_5": 19.60171, "activity_10": 19.344049, "activity_20": 18.98749, "activity_30": 18.682835}, "trend_signal": 1, "fair_value": 15.357659, "relative_strength": 6.780289, "rate_of_change": 0.4681616201458143, "market_dynamics": 1.090595, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.49975, "high": 19.665498, "low": 19.197504, "close": 19.197504, "volume": 4812}, "trend_line": 18.348248, "activity_lines": {"activity_5": 19.493358, "activity_10": 19.35701, "activity_20": 19.039789, "activity_30": 18.743457}, "trend_signal": 1, "fair_value": 15.37352, "relative_strength": 3.78507, "rate_of_change": 0.49505248752566045, "market_dynamics": 0.740882, "expectation": {"probability": 56.7274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.256003, "high": 19.256101, "low": 18.827009, "close": 19.163379, "volume": 3973}, "trend_line": 18.431772, "activity_lines": {"activity_5": 19.388667, "activity_10": 19.351908, "activity_20": 19.082386, "activity_30": 18.796046}, "trend_signal": 1, "fair_value": 15.391843, "relative_strength": 4.840155, "rate_of_change": 0.4552151246265967, "market_dynamics": 0.25549, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.051256, "high": 19.167182, "low": 18.924507, "close": 19.167182, "volume": 1007}, "trend_line": 18.475622, "activity_lines": {"activity_5": 19.294151, "activity_10": 19.339028, "activity_20": 19.118656, "activity_30": 18.843492}, "trend_signal": 1, "fair_value": 15.410145, "relative_strength": 5.917854, "rate_of_change": 0.2379044185225523, "market_dynamics": -0.328903, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.061006, "high": 19.061006, "low": 18.973257, "close": 18.973257, "volume": 2994}, "trend_line": 18.528154, "activity_lines": {"activity_5": 19.146597, "activity_10": 19.282349, "activity_20": 19.129355, "activity_30": 18.875597}, "trend_signal": 1, "fair_value": 15.431794, "relative_strength": 6.889631, "rate_of_change": 0.28433142873349193, "market_dynamics": -0.923762, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.012256, "high": 19.012256, "low": 18.632109, "close": 18.822134, "volume": 5678}, "trend_line": 18.566372, "activity_lines": {"activity_5": 19.001967, "activity_10": 19.194044, "activity_20": 19.11979, "activity_30": 18.894564}, "trend_signal": 1, "fair_value": 15.454609, "relative_strength": 9.503199, "rate_of_change": 0.20626987448399084, "market_dynamics": -1.123026, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.671011, "high": 18.773384, "low": 18.632011, "close": 18.773384, "volume": 1163}, "trend_line": 18.597404, "activity_lines": {"activity_5": 18.904865, "activity_10": 19.099455, "activity_20": 19.101181, "activity_30": 18.907919}, "trend_signal": 1, "fair_value": 15.478157, "relative_strength": 5.143518, "rate_of_change": 0.16714089322351036, "market_dynamics": -1.201942, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.641761, "high": 18.953757, "low": 17.647274, "close": 18.35414, "volume": 17007}, "trend_line": 18.61848, "activity_lines": {"activity_5": 18.696289, "activity_10": 18.940451, "activity_20": 19.040184, "activity_30": 18.892225}, "trend_signal": 1, "fair_value": 15.495837, "relative_strength": -1.483394, "rate_of_change": 0.11332764508423197, "market_dynamics": -1.259346, "expectation": {"probability": 59.7471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.084263, "high": 18.524762, "low": 18.084263, "close": 18.281016, "volume": 11132}, "trend_line": 18.633773, "activity_lines": {"activity_5": 18.517288, "activity_10": 18.785295, "activity_20": 18.971819, "activity_30": 18.870453}, "trend_signal": 0, "fair_value": 15.516638, "relative_strength": -7.329257, "rate_of_change": 0.08213882121419029, "market_dynamics": -1.291178, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.290765, "high": 19.002506, "low": 18.290765, "close": 18.505263, "volume": 14849}, "trend_line": 18.661432, "activity_lines": {"activity_5": 18.472113, "activity_10": 18.690188, "activity_20": 18.926568, "activity_30": 18.862162}, "trend_signal": 0, "fair_value": 15.542967, "relative_strength": -7.95592, "rate_of_change": 0.1484347802240581, "market_dynamics": -1.230471, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.495513, "high": 18.963409, "low": 18.476013, "close": 18.768509, "volume": 4031}, "trend_line": 18.699102, "activity_lines": {"activity_5": 18.545887, "activity_10": 18.665989, "activity_20": 18.907665, "activity_30": 18.86907}, "trend_signal": 0, "fair_value": 15.565575, "relative_strength": -7.797526, "rate_of_change": 0.20186017879013002, "market_dynamics": -1.149569, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.963507, "high": 19.888575, "low": 18.563762, "close": 19.451001, "volume": 11387}, "trend_line": 18.752721, "activity_lines": {"activity_5": 18.850733, "activity_10": 18.784248, "activity_20": 18.954104, "activity_30": 18.91758}, "trend_signal": 1, "fair_value": 15.590286, "relative_strength": -9.187273, "rate_of_change": 0.28674639028120813, "market_dynamics": -0.911813, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.88487, "high": 20.26999, "low": 18.0001, "close": 19.23, "volume": 20889}, "trend_line": 18.801756, "activity_lines": {"activity_5": 19.036738, "activity_10": 18.857715, "activity_20": 18.975182, "activity_30": 18.948372}, "trend_signal": 1, "fair_value": 15.623903, "relative_strength": -9.779701, "rate_of_change": 0.2614820537243632, "market_dynamics": -0.630613, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.23, "high": 19.23, "low": 18.91, "close": 19.23, "volume": 3699}, "trend_line": 18.853572, "activity_lines": {"activity_5": 19.164352, "activity_10": 18.929972, "activity_20": 18.993724, "activity_30": 18.976001}, "trend_signal": 1, "fair_value": 15.654684, "relative_strength": -10.682383, "rate_of_change": 0.2755912798783196, "market_dynamics": -0.558297, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.01, "high": 19.5646, "low": 19.01, "close": 19.3, "volume": 3092}, "trend_line": 18.905559, "activity_lines": {"activity_5": 19.252034, "activity_10": 19.013814, "activity_20": 19.016397, "activity_30": 19.004803}, "trend_signal": 1, "fair_value": 15.683542, "relative_strength": -12.65645, "rate_of_change": 0.275740851654002, "market_dynamics": -0.386512, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.3, "high": 19.49, "low": 19.01, "close": 19.45, "volume": 6148}, "trend_line": 18.957293, "activity_lines": {"activity_5": 19.336733, "activity_10": 19.118988, "activity_20": 19.050714, "activity_30": 19.039928}, "trend_signal": 1, "fair_value": 15.705922, "relative_strength": -7.691847, "rate_of_change": 0.2736443815282041, "market_dynamics": -0.26049, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.02, "high": 19.27, "low": 18.0887, "close": 18.825, "volume": 7035}, "trend_line": 18.976237, "activity_lines": {"activity_5": 19.167667, "activity_10": 19.099109, "activity_20": 19.023192, "activity_30": 19.031393}, "trend_signal": 1, "fair_value": 15.726155, "relative_strength": -12.497787, "rate_of_change": 0.09992987922907126, "market_dynamics": -0.328479, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.81, "high": 19.95, "low": 18.81, "close": 19.18, "volume": 5064}, "trend_line": 19.006592, "activity_lines": {"activity_5": 19.158667, "activity_10": 19.142838, "activity_20": 19.032328, "activity_30": 19.044539}, "trend_signal": 1, "fair_value": 15.744618, "relative_strength": -12.981844, "rate_of_change": 0.15996322136996988, "market_dynamics": -0.178662, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.05, "high": 19.84, "low": 19.05, "close": 19.495, "volume": 6473}, "trend_line": 19.034761, "activity_lines": {"activity_5": 19.258, "activity_10": 19.228823, "activity_20": 19.07202, "activity_30": 19.076049}, "trend_signal": 1, "fair_value": 15.769611, "relative_strength": -7.347283, "rate_of_change": 0.14820647489038713, "market_dynamics": 0.029348, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.54, "high": 19.55, "low": 19.275, "close": 19.55, "volume": 3101}, "trend_line": 19.06064, "activity_lines": {"activity_5": 19.358, "activity_10": 19.302737, "activity_20": 19.116219, "activity_30": 19.10929}, "trend_signal": 1, "fair_value": 15.796585, "relative_strength": -7.847585, "rate_of_change": 0.13595652711373557, "market_dynamics": 0.052845, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.635, "high": 20.2, "low": 19.36, "close": 19.36, "volume": 14062}, "trend_line": 19.077965, "activity_lines": {"activity_5": 19.378, "activity_10": 19.323109, "activity_20": 19.143383, "activity_30": 19.128604}, "trend_signal": 1, "fair_value": 15.820712, "relative_strength": -10.277939, "rate_of_change": 0.09089411478313211, "market_dynamics": 0.300215, "expectation": {"probability": 56.352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/175ad4d3-e243-467c-b155-738adf1bbd67/", "share_image": "https://sharemaestro.com/terminal/175ad4d3-e243-467c-b155-738adf1bbd67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}