{"ticker": {"uuid": "175afec5-435a-4a34-890e-6c87b3bab407", "symbol": "MLPB", "name": "UBS AG London Branch", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MLPB rose 1.85%, moving from 29.29 to 29.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.78 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 63.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.83"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.78"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.360677, "high": 29.87, "low": 29.12, "close": 29.8323, "volume": 23106}, "trend_line": 28.009479, "activity_lines": {"activity_5": 28.97862, "activity_10": 28.89633, "activity_20": 28.91558, "activity_30": 28.662099}, "trend_signal": 1, "fair_value": 23.013005, "relative_strength": 3.780226, "rate_of_change": 0.6647591639788962, "market_dynamics": -0.800006, "expectation": {"probability": 63.591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.081852, "high": 17.207331, "low": 16.998199, "close": 17.157557, "volume": 23838}, "trend_line": 15.826256, "activity_lines": {"activity_5": 16.835507, "activity_10": 16.547876, "activity_20": 16.193363, "activity_30": 16.002976}, "trend_signal": 1, "fair_value": 12.40845, "relative_strength": -1.750938, "rate_of_change": 0.47505534101416147, "market_dynamics": 1.105626, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.215696, "high": 17.27007, "low": 16.914547, "close": 16.963651, "volume": 29781}, "trend_line": 15.88029, "activity_lines": {"activity_5": 16.925772, "activity_10": 16.659045, "activity_20": 16.296839, "activity_30": 16.076356}, "trend_signal": 1, "fair_value": 12.468179, "relative_strength": -0.875462, "rate_of_change": 0.3414199795580186, "market_dynamics": 1.187357, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.101594, "high": 17.211011, "low": 16.973103, "close": 17.211011, "volume": 14629}, "trend_line": 15.929993, "activity_lines": {"activity_5": 17.055512, "activity_10": 16.795005, "activity_20": 16.413698, "activity_30": 16.162209}, "trend_signal": 1, "fair_value": 12.52859, "relative_strength": 0.61985, "rate_of_change": 0.31298546814950584, "market_dynamics": 1.336011, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.215696, "high": 17.220631, "low": 16.964738, "close": 17.220631, "volume": 24406}, "trend_line": 15.982157, "activity_lines": {"activity_5": 17.138529, "activity_10": 16.912259, "activity_20": 16.519045, "activity_30": 16.245476}, "trend_signal": 1, "fair_value": 12.591257, "relative_strength": 2.582578, "rate_of_change": 0.3274577710109553, "market_dynamics": 1.454496, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.17387, "high": 17.281029, "low": 17.091472, "close": 17.24121, "volume": 15699}, "trend_line": 16.023638, "activity_lines": {"activity_5": 17.187098, "activity_10": 17.011922, "activity_20": 16.617692, "activity_30": 16.326706}, "trend_signal": 1, "fair_value": 12.654636, "relative_strength": 1.819566, "rate_of_change": 0.2595456921115056, "market_dynamics": 1.457499, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.257522, "high": 17.599912, "low": 17.257522, "close": 17.581174, "volume": 27434}, "trend_line": 16.081771, "activity_lines": {"activity_5": 17.327885, "activity_10": 17.155259, "activity_20": 16.740477, "activity_30": 16.427192}, "trend_signal": 1, "fair_value": 12.722325, "relative_strength": 1.195796, "rate_of_change": 0.36279526534487083, "market_dynamics": 1.585321, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.458288, "high": 17.68415, "low": 17.081852, "close": 17.418804, "volume": 24902}, "trend_line": 16.128362, "activity_lines": {"activity_5": 17.386308, "activity_10": 17.237188, "activity_20": 16.839042, "activity_30": 16.513452}, "trend_signal": 1, "fair_value": 12.791426, "relative_strength": 1.444632, "rate_of_change": 0.28971311679540385, "market_dynamics": 1.591028, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.399732, "high": 17.646088, "low": 17.274253, "close": 17.554991, "volume": 21269}, "trend_line": 16.187677, "activity_lines": {"activity_5": 17.459783, "activity_10": 17.323881, "activity_20": 16.941847, "activity_30": 16.605493}, "trend_signal": 1, "fair_value": 12.861005, "relative_strength": 2.312898, "rate_of_change": 0.3677682829787772, "market_dynamics": 1.589529, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.608863, "high": 18.035491, "low": 17.567037, "close": 17.720706, "volume": 25445}, "trend_line": 16.257261, "activity_lines": {"activity_5": 17.565564, "activity_10": 17.420833, "activity_20": 17.051364, "activity_30": 16.704398}, "trend_signal": 1, "fair_value": 12.935183, "relative_strength": 6.145363, "rate_of_change": 0.42985784804082133, "market_dynamics": 1.622419, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.717611, "high": 18.035491, "low": 17.617228, "close": 17.77416, "volume": 64688}, "trend_line": 16.322325, "activity_lines": {"activity_5": 17.655825, "activity_10": 17.507146, "activity_20": 17.154304, "activity_30": 16.802262}, "trend_signal": 1, "fair_value": 13.008588, "relative_strength": 7.037628, "rate_of_change": 0.4002150177695958, "market_dynamics": 1.676629, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.659054, "high": 17.659054, "low": 16.964738, "close": 17.25953, "volume": 27774}, "trend_line": 16.382962, "activity_lines": {"activity_5": 17.539013, "activity_10": 17.484444, "activity_20": 17.196363, "activity_30": 16.862727}, "trend_signal": 1, "fair_value": 13.075402, "relative_strength": 3.400889, "rate_of_change": 0.37149732038787264, "market_dynamics": 1.337109, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.424911, "high": 17.944038, "low": 17.424911, "close": 17.880736, "volume": 57086}, "trend_line": 16.484765, "activity_lines": {"activity_5": 17.650712, "activity_10": 17.572835, "activity_20": 17.2923, "activity_30": 16.959358}, "trend_signal": 1, "fair_value": 13.146286, "relative_strength": 6.558388, "rate_of_change": 0.6213955693726221, "market_dynamics": 1.232185, "expectation": {"probability": 59.5193, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.969733, "high": 18.209413, "low": 17.961055, "close": 18.071067, "volume": 31125}, "trend_line": 16.600426, "activity_lines": {"activity_5": 17.79506, "activity_10": 17.679157, "activity_20": 17.396709, "activity_30": 17.0617}, "trend_signal": 1, "fair_value": 13.216675, "relative_strength": 10.183875, "rate_of_change": 0.7016235900238756, "market_dynamics": 1.090858, "expectation": {"probability": 59.8016, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.139729, "high": 18.139729, "low": 17.552656, "close": 17.60796, "volume": 28549}, "trend_line": 16.673951, "activity_lines": {"activity_5": 17.750633, "activity_10": 17.68564, "activity_20": 17.447561, "activity_30": 17.126702}, "trend_signal": 1, "fair_value": 13.287586, "relative_strength": 9.950945, "rate_of_change": 0.4429103204941853, "market_dynamics": 0.554111, "expectation": {"probability": 61.1692, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.493097, "high": 18.362222, "low": 17.476081, "close": 18.362222, "volume": 41317}, "trend_line": 16.769002, "activity_lines": {"activity_5": 17.965144, "activity_10": 17.82222, "activity_20": 17.562816, "activity_30": 17.235623}, "trend_signal": 1, "fair_value": 13.362974, "relative_strength": 8.28667, "rate_of_change": 0.570056850952732, "market_dynamics": 0.711224, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.377962, "high": 18.377962, "low": 17.73133, "close": 17.825347, "volume": 71111}, "trend_line": 16.838434, "activity_lines": {"activity_5": 17.961492, "activity_10": 17.840804, "activity_20": 17.616851, "activity_30": 17.303774}, "trend_signal": 1, "fair_value": 13.42953, "relative_strength": 3.644157, "rate_of_change": 0.4140496852466178, "market_dynamics": 0.466623, "expectation": {"probability": 61.0617, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.824922, "high": 18.335421, "low": 17.824922, "close": 18.318574, "volume": 42354}, "trend_line": 16.92953, "activity_lines": {"activity_5": 18.084527, "activity_10": 17.944626, "activity_20": 17.708346, "activity_30": 17.399267}, "trend_signal": 1, "fair_value": 13.495362, "relative_strength": 4.041009, "rate_of_change": 0.5410004279495367, "market_dynamics": 0.348041, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.394979, "high": 18.524731, "low": 18.250252, "close": 18.524731, "volume": 35165}, "trend_line": 17.025352, "activity_lines": {"activity_5": 18.247093, "activity_10": 18.069572, "activity_20": 17.809954, "activity_30": 17.502183}, "trend_signal": 1, "fair_value": 13.560482, "relative_strength": 4.077451, "rate_of_change": 0.5660050810625095, "market_dynamics": 0.556367, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.471554, "high": 18.973544, "low": 18.420504, "close": 18.959165, "volume": 41325}, "trend_line": 17.148313, "activity_lines": {"activity_5": 18.524226, "activity_10": 18.255874, "activity_20": 17.943113, "activity_30": 17.626945}, "trend_signal": 1, "fair_value": 13.623628, "relative_strength": 5.513488, "rate_of_change": 0.7222229531583259, "market_dynamics": 0.590919, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.854428, "high": 18.924536, "low": 18.131221, "close": 18.15096, "volume": 19959}, "trend_line": 17.243948, "activity_lines": {"activity_5": 18.441877, "activity_10": 18.272712, "activity_20": 17.988072, "activity_30": 17.691632}, "trend_signal": 1, "fair_value": 13.681963, "relative_strength": 0.677708, "rate_of_change": 0.5576933427795371, "market_dynamics": 0.442311, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.969563, "high": 18.284371, "low": 17.657989, "close": 18.057114, "volume": 23274}, "trend_line": 17.307532, "activity_lines": {"activity_5": 18.342329, "activity_10": 18.265637, "activity_20": 18.018253, "activity_30": 17.744094}, "trend_signal": 1, "fair_value": 13.742012, "relative_strength": -2.162316, "rate_of_change": 0.36873226479225496, "market_dynamics": 0.154926, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.978071, "high": 18.361031, "low": 17.978071, "close": 18.20669, "volume": 47920}, "trend_line": 17.38597, "activity_lines": {"activity_5": 18.27719, "activity_10": 18.271256, "activity_20": 18.058397, "activity_30": 17.802104}, "trend_signal": 1, "fair_value": 13.804812, "relative_strength": -2.209797, "rate_of_change": 0.4532015309866364, "market_dynamics": -0.075992, "expectation": {"probability": 60.8795, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.275862, "high": 18.360946, "low": 18.156746, "close": 18.190779, "volume": 16427}, "trend_line": 17.456129, "activity_lines": {"activity_5": 18.214205, "activity_10": 18.268055, "activity_20": 18.091105, "activity_30": 17.854028}, "trend_signal": 1, "fair_value": 13.868715, "relative_strength": -2.573556, "rate_of_change": 0.40353802520078147, "market_dynamics": -0.548353, "expectation": {"probability": 63.9132, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.267354, "high": 18.480062, "low": 18.173763, "close": 18.410889, "volume": 27210}, "trend_line": 17.534915, "activity_lines": {"activity_5": 18.246855, "activity_10": 18.302698, "activity_20": 18.140111, "activity_30": 17.915625}, "trend_signal": 1, "fair_value": 13.92942, "relative_strength": 0.201551, "rate_of_change": 0.45133717790468264, "market_dynamics": -0.632262, "expectation": {"probability": 59.9384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.290667, "high": 18.563729, "low": 18.224813, "close": 18.546597, "volume": 34006}, "trend_line": 17.61168, "activity_lines": {"activity_5": 18.361291, "activity_10": 18.347416, "activity_20": 18.196373, "activity_30": 17.980895}, "trend_signal": 1, "fair_value": 13.987655, "relative_strength": -0.859309, "rate_of_change": 0.43778370183144993, "market_dynamics": -0.503284, "expectation": {"probability": 60.7805, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.58536, "high": 18.625247, "low": 18.144087, "close": 18.265221, "volume": 20706}, "trend_line": 17.69294, "activity_lines": {"activity_5": 18.355561, "activity_10": 18.337622, "activity_20": 18.219622, "activity_30": 18.023059}, "trend_signal": 1, "fair_value": 14.04744, "relative_strength": -3.418682, "rate_of_change": 0.4613983447348597, "market_dynamics": -0.675499, "expectation": {"probability": 63.9276, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.256569, "high": 19.126914, "low": 18.256569, "close": 19.126914, "volume": 28558}, "trend_line": 17.786538, "activity_lines": {"activity_5": 18.623187, "activity_10": 18.476503, "activity_20": 18.321679, "activity_30": 18.115573}, "trend_signal": 1, "fair_value": 14.114699, "relative_strength": 0.143348, "rate_of_change": 0.5290132674388772, "market_dynamics": -0.380842, "expectation": {"probability": 60.6069, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.144132, "high": 19.342445, "low": 18.974718, "close": 18.995311, "volume": 10823}, "trend_line": 17.87098, "activity_lines": {"activity_5": 18.785597, "activity_10": 18.576758, "activity_20": 18.403069, "activity_30": 18.193559}, "trend_signal": 1, "fair_value": 14.178756, "relative_strength": -1.914441, "rate_of_change": 0.47475230986490596, "market_dynamics": -0.157149, "expectation": {"probability": 63.8793, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.888194, "high": 18.966066, "low": 18.793017, "close": 18.910517, "volume": 10751}, "trend_line": 17.947963, "activity_lines": {"activity_5": 18.866107, "activity_10": 18.653041, "activity_20": 18.469525, "activity_30": 18.260626}, "trend_signal": 1, "fair_value": 14.240502, "relative_strength": -3.585854, "rate_of_change": 0.4307710041643045, "market_dynamics": -0.172909, "expectation": {"probability": 63.1506, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.000675, "high": 19.563081, "low": 18.931456, "close": 19.563081, "volume": 47570}, "trend_line": 18.03591, "activity_lines": {"activity_5": 19.13083, "activity_10": 18.848855, "activity_20": 18.592464, "activity_30": 18.364827}, "trend_signal": 1, "fair_value": 14.306477, "relative_strength": 0.086743, "rate_of_change": 0.49001103913574906, "market_dynamics": 0.459653, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.580386, "high": 20.229316, "low": 19.48521, "close": 20.146859, "volume": 29629}, "trend_line": 18.135553, "activity_lines": {"activity_5": 19.52238, "activity_10": 19.125137, "activity_20": 18.762482, "activity_30": 18.501017}, "trend_signal": 1, "fair_value": 14.37565, "relative_strength": 1.3993, "rate_of_change": 0.5524700444834797, "market_dynamics": 0.76883, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.030311, "high": 20.233642, "low": 19.825595, "close": 20.187785, "volume": 22090}, "trend_line": 18.243025, "activity_lines": {"activity_5": 19.80213, "activity_10": 19.370864, "activity_20": 18.922648, "activity_30": 18.633419}, "trend_signal": 1, "fair_value": 14.438389, "relative_strength": 0.633529, "rate_of_change": 0.5926039310739396, "market_dynamics": 1.061837, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.995701, "high": 20.687894, "low": 19.995701, "close": 20.349412, "volume": 105564}, "trend_line": 18.347638, "activity_lines": {"activity_5": 20.06503, "activity_10": 19.609958, "activity_20": 19.087222, "activity_30": 18.769315}, "trend_signal": 1, "fair_value": 14.500746, "relative_strength": 1.706035, "rate_of_change": 0.5734410822766538, "market_dynamics": 1.52906, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.298535, "high": 20.575412, "low": 20.160097, "close": 20.393712, "volume": 189812}, "trend_line": 18.453407, "activity_lines": {"activity_5": 20.252424, "activity_10": 19.817858, "activity_20": 19.245165, "activity_30": 18.90132}, "trend_signal": 1, "fair_value": 14.566696, "relative_strength": 1.914836, "rate_of_change": 0.5764720232653309, "market_dynamics": 1.598837, "expectation": {"probability": 60.61, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.42313, "high": 20.956118, "low": 20.411017, "close": 20.635979, "volume": 438333}, "trend_line": 18.566566, "activity_lines": {"activity_5": 20.421694, "activity_10": 20.033756, "activity_20": 19.412916, "activity_30": 19.042131}, "trend_signal": 1, "fair_value": 14.634471, "relative_strength": 0.767272, "rate_of_change": 0.6132146762925844, "market_dynamics": 1.670778, "expectation": {"probability": 61.3382, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.837321, "high": 20.89235, "low": 20.480236, "close": 20.89235, "volume": 66244}, "trend_line": 18.676939, "activity_lines": {"activity_5": 20.604894, "activity_10": 20.258278, "activity_20": 19.594256, "activity_30": 19.192181}, "trend_signal": 1, "fair_value": 14.703481, "relative_strength": 1.568322, "rate_of_change": 0.5944718048561007, "market_dynamics": 1.718285, "expectation": {"probability": 61.3382, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.886899, "high": 21.399121, "low": 20.860942, "close": 21.068686, "volume": 47577}, "trend_line": 18.798602, "activity_lines": {"activity_5": 20.797174, "activity_10": 20.467095, "activity_20": 19.777785, "activity_30": 19.346488}, "trend_signal": 1, "fair_value": 14.773346, "relative_strength": 3.232175, "rate_of_change": 0.6514075995001004, "market_dynamics": 1.676524, "expectation": {"probability": 61.3382, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.103209, "high": 21.172428, "low": 20.370749, "close": 20.370749, "volume": 71775}, "trend_line": 18.89246, "activity_lines": {"activity_5": 20.698081, "activity_10": 20.51371, "activity_20": 19.881748, "activity_30": 19.447917}, "trend_signal": 1, "fair_value": 14.837912, "relative_strength": 1.236423, "rate_of_change": 0.4992818082961748, "market_dynamics": 1.400674, "expectation": {"probability": 63.0735, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.388318, "high": 20.637088, "low": 19.843692, "close": 20.594045, "volume": 21260}, "trend_line": 18.988238, "activity_lines": {"activity_5": 20.671997, "activity_10": 20.575916, "activity_20": 19.998187, "activity_30": 19.557696}, "trend_signal": 1, "fair_value": 14.90229, "relative_strength": 5.422957, "rate_of_change": 0.506964153953478, "market_dynamics": 1.090578, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.555219, "high": 20.898421, "low": 20.555219, "close": 20.876197, "volume": 31767}, "trend_line": 19.091639, "activity_lines": {"activity_5": 20.726609, "activity_10": 20.658812, "activity_20": 20.133712, "activity_30": 19.6795}, "trend_signal": 1, "fair_value": 14.967229, "relative_strength": 3.965981, "rate_of_change": 0.5445528963772291, "market_dynamics": 0.909821, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.924159, "high": 20.980554, "low": 20.370661, "close": 20.783698, "volume": 8649}, "trend_line": 19.209112, "activity_lines": {"activity_5": 20.734373, "activity_10": 20.701016, "activity_20": 20.24745, "activity_30": 19.788665}, "trend_signal": 1, "fair_value": 15.028157, "relative_strength": 2.73675, "rate_of_change": 0.6153112365051548, "market_dynamics": 0.608024, "expectation": {"probability": 62.4068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.792395, "high": 21.196471, "low": 20.774826, "close": 20.989953, "volume": 41935}, "trend_line": 19.312752, "activity_lines": {"activity_5": 20.818132, "activity_10": 20.769142, "activity_20": 20.367848, "activity_30": 19.903558}, "trend_signal": 1, "fair_value": 15.08842, "relative_strength": 1.723798, "rate_of_change": 0.5395356120574372, "market_dynamics": 0.549524, "expectation": {"probability": 59.8019, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.073492, "high": 21.073492, "low": 20.713336, "close": 21.038003, "volume": 28638}, "trend_line": 19.41165, "activity_lines": {"activity_5": 20.923157, "activity_10": 20.831419, "activity_20": 20.479569, "activity_30": 20.014865}, "trend_signal": 1, "fair_value": 15.148991, "relative_strength": 0.269647, "rate_of_change": 0.5120865219001515, "market_dynamics": 0.483789, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.038354, "high": 21.187336, "low": 20.502513, "close": 20.53765, "volume": 35361}, "trend_line": 19.509306, "activity_lines": {"activity_5": 20.816914, "activity_10": 20.790203, "activity_20": 20.530079, "activity_30": 20.08751}, "trend_signal": 1, "fair_value": 15.206955, "relative_strength": -2.136835, "rate_of_change": 0.5030793363778816, "market_dynamics": 0.119395, "expectation": {"probability": 63.7476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.511298, "high": 20.678199, "low": 20.300475, "close": 20.678199, "volume": 21577}, "trend_line": 19.586506, "activity_lines": {"activity_5": 20.761281, "activity_10": 20.771925, "activity_20": 20.583846, "activity_30": 20.162922}, "trend_signal": 1, "fair_value": 15.261986, "relative_strength": -1.131741, "rate_of_change": 0.3957085915818906, "market_dynamics": -0.138504, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.449808, "high": 20.880237, "low": 20.247769, "close": 20.853884, "volume": 76974}, "trend_line": 19.687457, "activity_lines": {"activity_5": 20.777408, "activity_10": 20.784821, "activity_20": 20.644196, "activity_30": 20.244689}, "trend_signal": 1, "fair_value": 15.313707, "relative_strength": -1.587832, "rate_of_change": 0.5154109671219484, "market_dynamics": -0.374374, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.143766, "high": 21.156942, "low": 20.564003, "close": 20.622243, "volume": 17555}, "trend_line": 19.764246, "activity_lines": {"activity_5": 20.711643, "activity_10": 20.756301, "activity_20": 20.670157, "activity_30": 20.304997}, "trend_signal": 1, "fair_value": 15.36875, "relative_strength": -4.282723, "rate_of_change": 0.39004021697673574, "market_dynamics": -0.652938, "expectation": {"probability": 64.3469, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.678199, "high": 21.09106, "low": 20.678199, "close": 21.055835, "volume": 252015}, "trend_line": 19.848616, "activity_lines": {"activity_5": 20.814923, "activity_10": 20.814732, "activity_20": 20.730292, "activity_30": 20.388326}, "trend_signal": 1, "fair_value": 15.425785, "relative_strength": -2.970347, "rate_of_change": 0.42688195643790217, "market_dynamics": -0.514789, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.192079, "high": 21.626901, "low": 21.192079, "close": 21.626199, "volume": 45610}, "trend_line": 19.937517, "activity_lines": {"activity_5": 21.107135, "activity_10": 20.96441, "activity_20": 20.834936, "activity_30": 20.503008}, "trend_signal": 1, "fair_value": 15.485166, "relative_strength": -0.40452, "rate_of_change": 0.44789520841150793, "market_dynamics": -0.335775, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.600548, "high": 22.039763, "low": 21.530274, "close": 21.772018, "volume": 18895}, "trend_line": 20.058219, "activity_lines": {"activity_5": 21.375384, "activity_10": 21.121834, "activity_20": 20.940535, "activity_30": 20.621363}, "trend_signal": 1, "fair_value": 15.546931, "relative_strength": -1.673035, "rate_of_change": 0.6054013646734517, "market_dynamics": -0.198065, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.618117, "high": 21.887794, "low": 21.618117, "close": 21.887794, "volume": 20626}, "trend_line": 20.185908, "activity_lines": {"activity_5": 21.609303, "activity_10": 21.28402, "activity_20": 21.046642, "activity_30": 20.7394}, "trend_signal": 1, "fair_value": 15.614777, "relative_strength": -2.17071, "rate_of_change": 0.6365919127715185, "market_dynamics": 0.075062, "expectation": {"probability": 62.2602, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.836714, "high": 22.309679, "low": 21.836714, "close": 22.220529, "volume": 20165}, "trend_line": 20.319703, "activity_lines": {"activity_5": 21.885207, "activity_10": 21.48663, "activity_20": 21.176147, "activity_30": 20.870666}, "trend_signal": 1, "fair_value": 15.684952, "relative_strength": 1.183737, "rate_of_change": 0.6628138798611348, "market_dynamics": 0.310562, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.157973, "high": 22.363222, "low": 21.567927, "close": 21.711779, "volume": 28472}, "trend_line": 20.43707, "activity_lines": {"activity_5": 21.884975, "activity_10": 21.574365, "activity_20": 21.247521, "activity_30": 20.960478}, "trend_signal": 1, "fair_value": 15.750975, "relative_strength": -0.392881, "rate_of_change": 0.5776019462489093, "market_dynamics": 0.364319, "expectation": {"probability": 65.4218, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.622541, "high": 22.140125, "low": 21.060337, "close": 21.214184, "volume": 31453}, "trend_line": 20.530513, "activity_lines": {"activity_5": 21.675149, "activity_10": 21.559378, "activity_20": 21.265017, "activity_30": 21.010614}, "trend_signal": 1, "fair_value": 15.817035, "relative_strength": -0.630602, "rate_of_change": 0.4572230755191454, "market_dynamics": 0.212505, "expectation": {"probability": 65.2608, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.471361, "high": 21.245864, "low": 20.417818, "close": 20.918715, "volume": 36119}, "trend_line": 20.609583, "activity_lines": {"activity_5": 21.3943, "activity_10": 21.478368, "activity_20": 21.250466, "activity_30": 21.035659}, "trend_signal": 1, "fair_value": 15.878918, "relative_strength": -2.035137, "rate_of_change": 0.38513406849600657, "market_dynamics": -0.10273, "expectation": {"probability": 65.2012, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.872935, "high": 21.593806, "low": 20.355351, "close": 21.593806, "volume": 69186}, "trend_line": 20.720536, "activity_lines": {"activity_5": 21.395369, "activity_10": 21.51573, "activity_20": 21.298863, "activity_30": 21.099158}, "trend_signal": 1, "fair_value": 15.948317, "relative_strength": -2.714105, "rate_of_change": 0.5383563558758007, "market_dynamics": -0.407686, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.595769, "high": 21.720792, "low": 21.22989, "close": 21.593806, "volume": 31954}, "trend_line": 20.802766, "activity_lines": {"activity_5": 21.416036, "activity_10": 21.539638, "activity_20": 21.34392, "activity_30": 21.155498}, "trend_signal": 1, "fair_value": 16.014756, "relative_strength": -4.006442, "rate_of_change": 0.39685266829004395, "market_dynamics": -0.590221, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.809942, "high": 21.854561, "low": 21.208294, "close": 21.792094, "volume": 9559}, "trend_line": 20.895992, "activity_lines": {"activity_5": 21.544582, "activity_10": 21.581934, "activity_20": 21.405361, "activity_30": 21.219325}, "trend_signal": 1, "fair_value": 16.08111, "relative_strength": -3.351696, "rate_of_change": 0.4481423287653256, "market_dynamics": -0.517084, "expectation": {"probability": 62.0744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.908104, "high": 21.908104, "low": 21.283612, "close": 21.303244, "volume": 20275}, "trend_line": 20.97575, "activity_lines": {"activity_5": 21.504823, "activity_10": 21.521962, "activity_20": 21.413477, "activity_30": 21.2456}, "trend_signal": 1, "fair_value": 16.146345, "relative_strength": -1.431739, "rate_of_change": 0.381690421780415, "market_dynamics": -0.469552, "expectation": {"probability": 65.2203, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.336977, "high": 21.835286, "low": 21.212043, "close": 21.835286, "volume": 16318}, "trend_line": 21.05149, "activity_lines": {"activity_5": 21.636474, "activity_10": 21.564596, "activity_20": 21.468886, "activity_30": 21.301054}, "trend_signal": 1, "fair_value": 16.215182, "relative_strength": -2.807913, "rate_of_change": 0.36108363228966633, "market_dynamics": -0.485732, "expectation": {"probability": 62.5933, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.9438, "high": 22.033039, "low": 21.649312, "close": 21.71526, "volume": 27138}, "trend_line": 21.10377, "activity_lines": {"activity_5": 21.667011, "activity_10": 21.584257, "activity_20": 21.508297, "activity_30": 21.343877}, "trend_signal": 1, "fair_value": 16.282354, "relative_strength": -4.535403, "rate_of_change": 0.24834346642446525, "market_dynamics": -0.471475, "expectation": {"probability": 65.2392, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.006267, "high": 22.024115, "low": 21.479759, "close": 21.668142, "volume": 53461}, "trend_line": 21.153115, "activity_lines": {"activity_5": 21.673746, "activity_10": 21.598488, "activity_20": 21.538784, "activity_30": 21.380289}, "trend_signal": 1, "fair_value": 16.347159, "relative_strength": -5.086574, "rate_of_change": 0.23382078178448146, "market_dynamics": -0.489142, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.515454, "high": 22.033039, "low": 21.515454, "close": 21.971375, "volume": 35321}, "trend_line": 21.20718, "activity_lines": {"activity_5": 21.776603, "activity_10": 21.677896, "activity_20": 21.594921, "activity_30": 21.433079}, "trend_signal": 1, "fair_value": 16.411418, "relative_strength": -3.901823, "rate_of_change": 0.2555888340795262, "market_dynamics": -0.405683, "expectation": {"probability": 61.0269, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.086582, "high": 22.131201, "low": 21.542226, "close": 22.023044, "volume": 15919}, "trend_line": 21.261492, "activity_lines": {"activity_5": 21.88473, "activity_10": 21.761979, "activity_20": 21.651535, "activity_30": 21.485716}, "trend_signal": 1, "fair_value": 16.472669, "relative_strength": -4.5887, "rate_of_change": 0.2561019428325665, "market_dynamics": -0.476897, "expectation": {"probability": 61.0269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.001469, "high": 22.037004, "low": 21.583754, "close": 21.638144, "volume": 14892}, "trend_line": 21.294897, "activity_lines": {"activity_5": 21.816571, "activity_10": 21.761373, "activity_20": 21.664418, "activity_30": 21.510016}, "trend_signal": 1, "fair_value": 16.531341, "relative_strength": -6.768233, "rate_of_change": 0.1571150321905836, "market_dynamics": -0.61835, "expectation": {"probability": 63.7686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.547494, "high": 21.810379, "low": 21.501444, "close": 21.599981, "volume": 16463}, "trend_line": 21.318485, "activity_lines": {"activity_5": 21.748834, "activity_10": 21.740747, "activity_20": 21.669095, "activity_30": 21.529699}, "trend_signal": 1, "fair_value": 16.593077, "relative_strength": -5.759734, "rate_of_change": 0.11076832163123478, "market_dynamics": -0.789569, "expectation": {"probability": 63.4983, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.435723, "high": 21.601884, "low": 21.320869, "close": 21.397831, "volume": 16388}, "trend_line": 21.329456, "activity_lines": {"activity_5": 21.621398, "activity_10": 21.683255, "activity_20": 21.650967, "activity_30": 21.534818}, "trend_signal": 1, "fair_value": 16.653115, "relative_strength": -5.087419, "rate_of_change": 0.05146238112136673, "market_dynamics": -0.955099, "expectation": {"probability": 62.6601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.529364, "high": 22.499319, "low": 21.488119, "close": 22.273238, "volume": 21778}, "trend_line": 21.392873, "activity_lines": {"activity_5": 21.803786, "activity_10": 21.788491, "activity_20": 21.712518, "activity_30": 21.595707}, "trend_signal": 1, "fair_value": 16.717368, "relative_strength": -5.514954, "rate_of_change": 0.2973212256327642, "market_dynamics": -0.750991, "expectation": {"probability": 59.6384, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.295356, "high": 22.694216, "low": 22.046069, "close": 22.625232, "volume": 75889}, "trend_line": 21.460579, "activity_lines": {"activity_5": 22.083381, "activity_10": 21.948978, "activity_20": 21.801795, "activity_30": 21.675214}, "trend_signal": 1, "fair_value": 16.788253, "relative_strength": -1.860728, "rate_of_change": 0.31648858009860387, "market_dynamics": -0.227268, "expectation": {"probability": 60.2505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.725944, "high": 23.655106, "low": 22.653424, "close": 23.65429, "volume": 45598}, "trend_line": 21.553182, "activity_lines": {"activity_5": 22.665849, "activity_10": 22.27253, "activity_20": 21.984321, "activity_30": 21.816744}, "trend_signal": 1, "fair_value": 16.8654, "relative_strength": 0.996211, "rate_of_change": 0.43150280334934316, "market_dynamics": 0.431818, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.559923, "high": 24.600585, "low": 23.369558, "close": 24.600585, "volume": 5080}, "trend_line": 21.680411, "activity_lines": {"activity_5": 23.429339, "activity_10": 22.735063, "activity_20": 22.248006, "activity_30": 22.013351}, "trend_signal": 1, "fair_value": 16.952143, "relative_strength": 3.861625, "rate_of_change": 0.5903026290967144, "market_dynamics": 1.076469, "expectation": {"probability": 60.9782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.430163, "high": 24.430163, "low": 23.695898, "close": 23.815647, "volume": 26805}, "trend_line": 21.774601, "activity_lines": {"activity_5": 23.731143, "activity_10": 23.00242, "activity_20": 22.424017, "activity_30": 22.151108}, "trend_signal": 1, "fair_value": 17.033522, "relative_strength": -0.283747, "rate_of_change": 0.43444748349097767, "market_dynamics": 1.327339, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.795613, "high": 23.804678, "low": 23.133869, "close": 23.398748, "volume": 23879}, "trend_line": 21.853293, "activity_lines": {"activity_5": 23.732793, "activity_10": 23.154931, "activity_20": 22.552728, "activity_30": 22.255891}, "trend_signal": 1, "fair_value": 17.113517, "relative_strength": -1.440173, "rate_of_change": 0.36139353368633576, "market_dynamics": 1.266499, "expectation": {"probability": 62.5697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.961634, "high": 23.006324, "low": 22.191109, "close": 22.453994, "volume": 30222}, "trend_line": 21.917171, "activity_lines": {"activity_5": 23.344491, "activity_10": 23.109716, "activity_20": 22.583429, "activity_30": 22.294646}, "trend_signal": 1, "fair_value": 17.186787, "relative_strength": -3.605903, "rate_of_change": 0.2923037731658976, "market_dynamics": 0.888962, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.372409, "high": 23.071229, "low": 22.372409, "close": 22.662489, "volume": 7157}, "trend_line": 21.983314, "activity_lines": {"activity_5": 23.037103, "activity_10": 23.094574, "activity_20": 22.628083, "activity_30": 22.342731}, "trend_signal": 1, "fair_value": 17.258626, "relative_strength": -3.310164, "rate_of_change": 0.3017862113682477, "market_dynamics": 0.488994, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.535579, "high": 23.287973, "low": 22.535579, "close": 23.200406, "volume": 28144}, "trend_line": 22.061531, "activity_lines": {"activity_5": 22.975141, "activity_10": 23.158611, "activity_20": 22.715663, "activity_30": 22.421253}, "trend_signal": 1, "fair_value": 17.328745, "relative_strength": -0.471506, "rate_of_change": 0.35580167758145403, "market_dynamics": 0.294345, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.360493, "high": 23.732158, "low": 23.179193, "close": 23.3963, "volume": 58500}, "trend_line": 22.154, "activity_lines": {"activity_5": 23.071822, "activity_10": 23.229167, "activity_20": 22.81425, "activity_30": 22.507368}, "trend_signal": 1, "fair_value": 17.397374, "relative_strength": 2.305486, "rate_of_change": 0.41914135514892986, "market_dynamics": 0.245814, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.641752, "high": 24.911725, "low": 23.623346, "close": 24.862491, "volume": 36119}, "trend_line": 22.280888, "activity_lines": {"activity_5": 23.68519, "activity_10": 23.529966, "activity_20": 23.04389, "activity_30": 22.682109}, "trend_signal": 1, "fair_value": 17.47846, "relative_strength": 5.439828, "rate_of_change": 0.5727543558725332, "market_dynamics": 0.486896, "expectation": {"probability": 61.0852, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.058968, "high": 25.397536, "low": 25.03136, "close": 25.085012, "volume": 17698}, "trend_line": 22.396182, "activity_lines": {"activity_5": 24.275148, "activity_10": 23.824147, "activity_20": 23.280102, "activity_30": 22.86302}, "trend_signal": 1, "fair_value": 17.558544, "relative_strength": 4.488294, "rate_of_change": 0.5174569343914779, "market_dynamics": 0.782106, "expectation": {"probability": 61.1356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.35036, "high": 25.353455, "low": 24.35036, "close": 24.782887, "volume": 32383}, "trend_line": 22.496544, "activity_lines": {"activity_5": 24.588997, "activity_10": 24.018672, "activity_20": 23.469532, "activity_30": 23.017001}, "trend_signal": 1, "fair_value": 17.631552, "relative_strength": 4.169954, "rate_of_change": 0.4481210234851659, "market_dynamics": 0.953152, "expectation": {"probability": 62.404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.69086, "high": 25.684753, "low": 24.663252, "close": 25.068631, "volume": 56577}, "trend_line": 22.602572, "activity_lines": {"activity_5": 24.856735, "activity_10": 24.244632, "activity_20": 23.672139, "activity_30": 23.182942}, "trend_signal": 1, "fair_value": 17.70552, "relative_strength": 5.375081, "rate_of_change": 0.4713079484564316, "market_dynamics": 1.170612, "expectation": {"probability": 60.5127, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.270631, "high": 25.551313, "low": 24.718468, "close": 25.298239, "volume": 60640}, "trend_line": 22.705163, "activity_lines": {"activity_5": 25.07646, "activity_10": 24.503828, "activity_20": 23.880646, "activity_30": 23.356856}, "trend_signal": 1, "fair_value": 17.784741, "relative_strength": 4.689855, "rate_of_change": 0.4538908226904457, "market_dynamics": 1.266945, "expectation": {"probability": 61.1859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.647942, "high": 25.827394, "low": 25.381063, "close": 25.408671, "volume": 29163}, "trend_line": 22.828392, "activity_lines": {"activity_5": 25.206199, "activity_10": 24.756146, "activity_20": 24.082383, "activity_30": 23.531276}, "trend_signal": 1, "fair_value": 17.864766, "relative_strength": 6.744877, "rate_of_change": 0.5427355883769786, "market_dynamics": 1.278192, "expectation": {"probability": 61.9085, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.33505, "high": 25.554442, "low": 24.911725, "close": 25.554442, "volume": 58148}, "trend_line": 22.973068, "activity_lines": {"activity_5": 25.348117, "activity_10": 24.998424, "activity_20": 24.281635, "activity_30": 23.70715}, "trend_signal": 1, "fair_value": 17.940633, "relative_strength": 8.233305, "rate_of_change": 0.6337546683095352, "market_dynamics": 1.35035, "expectation": {"probability": 62.0378, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.651037, "high": 26.651037, "low": 24.24913, "close": 24.630859, "volume": 88195}, "trend_line": 23.096806, "activity_lines": {"activity_5": 25.150879, "activity_10": 25.016406, "activity_20": 24.376111, "activity_30": 23.814104}, "trend_signal": 1, "fair_value": 18.013442, "relative_strength": 7.499538, "rate_of_change": 0.538622007300024, "market_dynamics": 1.129562, "expectation": {"probability": 64.0066, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.769083, "high": 25.316644, "low": 24.543617, "close": 25.238697, "volume": 16727}, "trend_line": 23.218302, "activity_lines": {"activity_5": 25.166389, "activity_10": 25.109116, "activity_20": 24.514225, "activity_30": 23.952291}, "trend_signal": 1, "fair_value": 18.09262, "relative_strength": 12.475967, "rate_of_change": 0.526029443205266, "market_dynamics": 0.866126, "expectation": {"probability": 62.6773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.270631, "high": 25.800062, "low": 25.270631, "close": 25.37186, "volume": 31037}, "trend_line": 23.344237, "activity_lines": {"activity_5": 25.214948, "activity_10": 25.188977, "activity_20": 24.647694, "activity_30": 24.09123}, "trend_signal": 1, "fair_value": 18.167029, "relative_strength": 12.232596, "rate_of_change": 0.5423953913597918, "market_dynamics": 0.775849, "expectation": {"probability": 62.7583, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.638739, "high": 25.81359, "low": 25.455789, "close": 25.693679, "volume": 56665}, "trend_line": 23.47429, "activity_lines": {"activity_5": 25.365872, "activity_10": 25.291432, "activity_20": 24.792889, "activity_30": 24.242807}, "trend_signal": 1, "fair_value": 18.243908, "relative_strength": 15.038339, "rate_of_change": 0.5571096626546423, "market_dynamics": 0.796602, "expectation": {"probability": 63.4769, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.519104, "high": 25.859604, "low": 22.463805, "close": 22.68467, "volume": 67456}, "trend_line": 23.520338, "activity_lines": {"activity_5": 24.494793, "activity_10": 24.831682, "activity_20": 24.635223, "activity_30": 24.191864}, "trend_signal": 1, "fair_value": 18.300543, "relative_strength": 11.493461, "rate_of_change": 0.19616354743849113, "market_dynamics": 0.469083, "expectation": {"probability": 66.9495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.607954, "high": 22.979157, "low": 21.018981, "close": 22.501905, "volume": 47789}, "trend_line": 23.542558, "activity_lines": {"activity_5": 23.754111, "activity_10": 24.382344, "activity_20": 24.459869, "activity_30": 24.126158}, "trend_signal": 1, "fair_value": 18.353506, "relative_strength": 4.570894, "rate_of_change": 0.09447143149048622, "market_dynamics": 0.120294, "expectation": {"probability": 66.2117, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.923113, "high": 23.977539, "low": 22.923113, "close": 23.689152, "volume": 21186}, "trend_line": 23.608355, "activity_lines": {"activity_5": 23.551107, "activity_10": 24.190341, "activity_20": 24.403073, "activity_30": 24.135616}, "trend_signal": 0, "fair_value": 18.415573, "relative_strength": 11.509632, "rate_of_change": 0.2794810997173709, "market_dynamics": -0.343296, "expectation": {"probability": 62.5799, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.037776, "high": 24.244866, "low": 23.037776, "close": 24.140126, "volume": 8461}, "trend_line": 23.690754, "activity_lines": {"activity_5": 23.601731, "activity_10": 24.105415, "activity_20": 24.393567, "activity_30": 24.169924}, "trend_signal": 0, "fair_value": 18.48348, "relative_strength": 8.516165, "rate_of_change": 0.34902474145275597, "market_dynamics": -0.97096, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.943374, "high": 24.207238, "low": 23.166478, "close": 23.474803, "volume": 23905}, "trend_line": 23.740868, "activity_lines": {"activity_5": 23.512697, "activity_10": 23.920579, "activity_20": 24.319151, "activity_30": 24.155992}, "trend_signal": 0, "fair_value": 18.542898, "relative_strength": 2.511589, "rate_of_change": 0.2115340018304215, "market_dynamics": -1.078643, "expectation": {"probability": 72.5296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.78271, "high": 23.615768, "low": 21.528444, "close": 23.478173, "volume": 21999}, "trend_line": 23.789373, "activity_lines": {"activity_5": 23.572711, "activity_10": 23.771516, "activity_20": 24.244695, "activity_30": 24.139044}, "trend_signal": 0, "fair_value": 18.605901, "relative_strength": 2.927201, "rate_of_change": 0.2043101372704749, "market_dynamics": -1.113563, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.784251, "high": 24.561147, "low": 23.766373, "close": 24.520711, "volume": 13768}, "trend_line": 23.885458, "activity_lines": {"activity_5": 23.927337, "activity_10": 23.849755, "activity_20": 24.264651, "activity_30": 24.186227}, "trend_signal": 0, "fair_value": 18.674903, "relative_strength": 2.045767, "rate_of_change": 0.4038988333151893, "market_dynamics": -1.030275, "expectation": {"probability": 62.8978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.289514, "high": 24.495626, "low": 23.859226, "close": 24.065057, "volume": 16412}, "trend_line": 23.967628, "activity_lines": {"activity_5": 23.995492, "activity_10": 23.847152, "activity_20": 24.232362, "activity_30": 24.197814}, "trend_signal": 0, "fair_value": 18.73564, "relative_strength": 2.648245, "rate_of_change": 0.34401684908031244, "market_dynamics": -0.96978, "expectation": {"probability": 64.0273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.317782, "high": 24.420744, "low": 23.75617, "close": 23.757387, "volume": 47870}, "trend_line": 24.046279, "activity_lines": {"activity_5": 23.93603, "activity_10": 23.809947, "activity_20": 24.166655, "activity_30": 24.18425}, "trend_signal": 0, "fair_value": 18.792522, "relative_strength": -0.459985, "rate_of_change": 0.3281551265732142, "market_dynamics": -0.845992, "expectation": {"probability": 65.3475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.896573, "high": 24.355223, "low": 23.801474, "close": 24.288297, "volume": 67236}, "trend_line": 24.113448, "activity_lines": {"activity_5": 24.079053, "activity_10": 23.898625, "activity_20": 24.14979, "activity_30": 24.199864}, "trend_signal": 0, "fair_value": 18.854898, "relative_strength": 0.061295, "rate_of_change": 0.27933219938104925, "market_dynamics": -0.607354, "expectation": {"probability": 61.8977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.270981, "high": 24.71091, "low": 24.018256, "close": 24.562926, "volume": 18439}, "trend_line": 24.178038, "activity_lines": {"activity_5": 24.259387, "activity_10": 24.062788, "activity_20": 24.161815, "activity_30": 24.228862}, "trend_signal": 0, "fair_value": 18.933279, "relative_strength": 1.426981, "rate_of_change": 0.26785883130442, "market_dynamics": -0.493275, "expectation": {"probability": 62.4537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.514346, "high": 24.514346, "low": 24.177379, "close": 24.331542, "volume": 12022}, "trend_line": 24.200613, "activity_lines": {"activity_5": 24.290276, "activity_10": 24.150732, "activity_20": 24.15429, "activity_30": 24.238766}, "trend_signal": 0, "fair_value": 19.009459, "relative_strength": 0.547947, "rate_of_change": 0.09336985904315226, "market_dynamics": -0.410581, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.589228, "high": 24.589228, "low": 23.859133, "close": 24.402117, "volume": 39613}, "trend_line": 24.193997, "activity_lines": {"activity_5": 24.357301, "activity_10": 24.218241, "activity_20": 24.155635, "activity_30": 24.251766}, "trend_signal": 0, "fair_value": 19.084453, "relative_strength": -2.518327, "rate_of_change": -0.027338150484043797, "market_dynamics": -0.27559, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.335566, "high": 24.433474, "low": 24.018256, "close": 24.433474, "volume": 20969}, "trend_line": 24.214592, "activity_lines": {"activity_5": 24.412308, "activity_10": 24.278488, "activity_20": 24.163141, "activity_30": 24.267216}, "trend_signal": 0, "fair_value": 19.159519, "relative_strength": -3.990667, "rate_of_change": 0.0851244215662263, "market_dynamics": -0.286231, "expectation": {"probability": 60.5922, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.280341, "high": 24.439465, "low": 24.139938, "close": 24.370293, "volume": 69573}, "trend_line": 24.246976, "activity_lines": {"activity_5": 24.401181, "activity_10": 24.321914, "activity_20": 24.168747, "activity_30": 24.277262}, "trend_signal": 0, "fair_value": 19.234204, "relative_strength": -3.952443, "rate_of_change": 0.13373754139652821, "market_dynamics": 0.006342, "expectation": {"probability": 65.5088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.439012, "high": 24.667325, "low": 24.147437, "close": 24.552122, "volume": 31404}, "trend_line": 24.316914, "activity_lines": {"activity_5": 24.445199, "activity_10": 24.382119, "activity_20": 24.196615, "activity_30": 24.296948}, "trend_signal": 0, "fair_value": 19.307748, "relative_strength": -3.761965, "rate_of_change": 0.2884400924882365, "market_dynamics": 0.290028, "expectation": {"probability": 62.6007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.419986, "high": 24.559162, "low": 24.048977, "close": 24.523203, "volume": 13504}, "trend_line": 24.378938, "activity_lines": {"activity_5": 24.480296, "activity_10": 24.417539, "activity_20": 24.226502, "activity_30": 24.310257}, "trend_signal": 0, "fair_value": 19.374443, "relative_strength": -5.227277, "rate_of_change": 0.25506526033690363, "market_dynamics": 0.356081, "expectation": {"probability": 65.3862, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.429499, "high": 25.209569, "low": 24.362908, "close": 24.690347, "volume": 17150}, "trend_line": 24.428602, "activity_lines": {"activity_5": 24.558332, "activity_10": 24.483303, "activity_20": 24.27282, "activity_30": 24.330348}, "trend_signal": 0, "fair_value": 19.444808, "relative_strength": -2.193531, "rate_of_change": 0.2037168313074176, "market_dynamics": 0.463374, "expectation": {"probability": 62.726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.886125, "high": 24.924178, "low": 24.30583, "close": 24.458038, "volume": 18411}, "trend_line": 24.463994, "activity_lines": {"activity_5": 24.539715, "activity_10": 24.495461, "activity_20": 24.299624, "activity_30": 24.332247}, "trend_signal": 0, "fair_value": 19.508866, "relative_strength": -5.404035, "rate_of_change": 0.14487935085273437, "market_dynamics": 0.313225, "expectation": {"probability": 73.4259, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.581708, "high": 24.705377, "low": 24.134595, "close": 24.456326, "volume": 14283}, "trend_line": 24.450455, "activity_lines": {"activity_5": 24.51889, "activity_10": 24.494568, "activity_20": 24.330617, "activity_30": 24.331753}, "trend_signal": 0, "fair_value": 19.571172, "relative_strength": -6.267323, "rate_of_change": -0.05534255771971645, "market_dynamics": 0.192265, "expectation": {"probability": 64.3733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.40096, "high": 24.733917, "low": 24.324856, "close": 24.581708, "volume": 36561}, "trend_line": 24.433678, "activity_lines": {"activity_5": 24.534124, "activity_10": 24.513417, "activity_20": 24.379443, "activity_30": 24.340221}, "trend_signal": 0, "fair_value": 19.632378, "relative_strength": -6.024197, "rate_of_change": -0.06861631000323369, "market_dynamics": 0.198402, "expectation": {"probability": 61.2729, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.554881, "high": 24.857586, "low": 24.334369, "close": 24.837419, "volume": 49884}, "trend_line": 24.435496, "activity_lines": {"activity_5": 24.632622, "activity_10": 24.578418, "activity_20": 24.443589, "activity_30": 24.366268}, "trend_signal": 0, "fair_value": 19.697628, "relative_strength": -4.979668, "rate_of_change": 0.007440549883648697, "market_dynamics": 0.374348, "expectation": {"probability": 61.9628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.723273, "high": 25.723273, "low": 24.153621, "close": 24.316674, "volume": 12461}, "trend_line": 24.410431, "activity_lines": {"activity_5": 24.536591, "activity_10": 24.539539, "activity_20": 24.447019, "activity_30": 24.358602}, "trend_signal": 0, "fair_value": 19.757937, "relative_strength": -7.183391, "rate_of_change": -0.10257618670806373, "market_dynamics": 0.230655, "expectation": {"probability": 70.9122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.144108, "high": 24.448525, "low": 24.08703, "close": 24.292036, "volume": 51212}, "trend_line": 24.37689, "activity_lines": {"activity_5": 24.457258, "activity_10": 24.497735, "activity_20": 24.445114, "activity_30": 24.350964}, "trend_signal": 0, "fair_value": 19.819963, "relative_strength": -8.608333, "rate_of_change": -0.13740437438404754, "market_dynamics": 0.147535, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.286804, "high": 24.391447, "low": 23.792125, "close": 23.802304, "volume": 33987}, "trend_line": 24.323345, "activity_lines": {"activity_5": 24.225749, "activity_10": 24.36946, "activity_20": 24.395844, "activity_30": 24.313894}, "trend_signal": 0, "fair_value": 19.887549, "relative_strength": -11.425303, "rate_of_change": -0.21965476317938726, "market_dynamics": -0.138975, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.069134, "high": 24.362908, "low": 23.069134, "close": 24.177879, "volume": 48548}, "trend_line": 24.277459, "activity_lines": {"activity_5": 24.163032, "activity_10": 24.319798, "activity_20": 24.380785, "activity_30": 24.304509}, "trend_signal": 0, "fair_value": 19.955627, "relative_strength": -9.69305, "rate_of_change": -0.18865003970465175, "market_dynamics": -0.519886, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.763586, "high": 23.877743, "low": 23.571423, "close": 23.639631, "volume": 25638}, "trend_line": 24.244419, "activity_lines": {"activity_5": 23.947822, "activity_10": 24.179078, "activity_20": 24.311131, "activity_30": 24.263359}, "trend_signal": 0, "fair_value": 20.01693, "relative_strength": -12.533589, "rate_of_change": -0.13609332014524145, "market_dynamics": -0.689342, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.683676, "high": 23.711264, "low": 22.674723, "close": 22.674723, "volume": 27838}, "trend_line": 24.158953, "activity_lines": {"activity_5": 23.490828, "activity_10": 23.878984, "activity_20": 24.153777, "activity_30": 24.162088}, "trend_signal": 0, "fair_value": 20.072088, "relative_strength": -13.87054, "rate_of_change": -0.3525182434769844, "market_dynamics": -0.894621, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.723832, "high": 23.275849, "low": 22.723832, "close": 23.091036, "volume": 22807}, "trend_line": 24.082925, "activity_lines": {"activity_5": 23.282068, "activity_10": 23.691232, "activity_20": 24.042693, "activity_30": 24.09319}, "trend_signal": 0, "fair_value": 20.125058, "relative_strength": -13.678746, "rate_of_change": -0.3146990682915807, "market_dynamics": -0.909891, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.246887, "high": 23.847432, "low": 23.198456, "close": 23.666493, "volume": 29911}, "trend_line": 24.015352, "activity_lines": {"activity_5": 23.345195, "activity_10": 23.632963, "activity_20": 23.989587, "activity_30": 24.066324}, "trend_signal": 0, "fair_value": 20.178608, "relative_strength": -13.090844, "rate_of_change": -0.2805846881140868, "market_dynamics": -0.959927, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.818373, "high": 23.895863, "low": 23.658551, "close": 23.739334, "volume": 21919}, "trend_line": 24.050508, "activity_lines": {"activity_5": 23.441655, "activity_10": 23.602298, "activity_20": 23.946379, "activity_30": 24.048516}, "trend_signal": 0, "fair_value": 20.232289, "relative_strength": -13.308773, "rate_of_change": 0.1463896927265552, "market_dynamics": -0.919004, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.692452, "high": 23.973352, "low": 23.401866, "close": 23.940032, "volume": 33277}, "trend_line": 24.098445, "activity_lines": {"activity_5": 23.634251, "activity_10": 23.62344, "activity_20": 23.926207, "activity_30": 24.041389}, "trend_signal": 0, "fair_value": 20.287173, "relative_strength": -11.045441, "rate_of_change": 0.19931803519493643, "market_dynamics": -0.779173, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.819342, "high": 24.483137, "low": 23.750569, "close": 24.483137, "volume": 76510}, "trend_line": 24.124912, "activity_lines": {"activity_5": 23.987856, "activity_10": 23.759644, "activity_20": 23.959624, "activity_30": 24.066207}, "trend_signal": 0, "fair_value": 20.34577, "relative_strength": -9.041526, "rate_of_change": 0.1098286632187126, "market_dynamics": -0.418365, "expectation": {"probability": 59.7142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.43829, "high": 24.514811, "low": 24.050842, "close": 24.469867, "volume": 14177}, "trend_line": 24.135903, "activity_lines": {"activity_5": 24.216476, "activity_10": 23.890409, "activity_20": 23.991392, "activity_30": 24.088463}, "trend_signal": 0, "fair_value": 20.403908, "relative_strength": -7.174461, "rate_of_change": 0.04555871540588683, "market_dynamics": -0.231271, "expectation": {"probability": 62.698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.321474, "high": 24.9226, "low": 24.302102, "close": 24.899547, "volume": 28757}, "trend_line": 24.183394, "activity_lines": {"activity_5": 24.496401, "activity_10": 24.096064, "activity_20": 24.063908, "activity_30": 24.13773}, "trend_signal": 0, "fair_value": 20.463578, "relative_strength": -8.696935, "rate_of_change": 0.196764960482319, "market_dynamics": 0.115811, "expectation": {"probability": 60.8573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.971031, "high": 25.135793, "low": 24.525466, "close": 25.046971, "volume": 52717}, "trend_line": 24.235688, "activity_lines": {"activity_5": 24.743263, "activity_10": 24.308574, "activity_20": 24.147944, "activity_30": 24.193445}, "trend_signal": 0, "fair_value": 20.531096, "relative_strength": -8.326188, "rate_of_change": 0.21623929213575166, "market_dynamics": 0.495591, "expectation": {"probability": 61.4656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.786993, "high": 25.038834, "low": 24.593269, "close": 24.709504, "volume": 30480}, "trend_line": 24.241981, "activity_lines": {"activity_5": 24.790461, "activity_10": 24.443924, "activity_20": 24.197483, "activity_30": 24.224013}, "trend_signal": 0, "fair_value": 20.595068, "relative_strength": -8.910259, "rate_of_change": 0.02596584012799405, "market_dynamics": 0.5389, "expectation": {"probability": 63.3979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.728489, "high": 24.835424, "low": 24.244566, "close": 24.283311, "volume": 41501}, "trend_line": 24.249256, "activity_lines": {"activity_5": 24.644296, "activity_10": 24.482332, "activity_20": 24.205546, "activity_30": 24.22668}, "trend_signal": 0, "fair_value": 20.655688, "relative_strength": -10.470785, "rate_of_change": 0.030009923693942012, "market_dynamics": 0.683129, "expectation": {"probability": 62.5662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.312369, "high": 24.680445, "low": 24.312369, "close": 24.422986, "volume": 24211}, "trend_line": 24.271443, "activity_lines": {"activity_5": 24.558012, "activity_10": 24.516889, "activity_20": 24.22885, "activity_30": 24.237888}, "trend_signal": 0, "fair_value": 20.716651, "relative_strength": -11.088391, "rate_of_change": 0.09149559062761513, "market_dynamics": 0.644661, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.486721, "high": 24.702626, "low": 24.331742, "close": 24.702626, "volume": 33632}, "trend_line": 24.285254, "activity_lines": {"activity_5": 24.568066, "activity_10": 24.578073, "activity_20": 24.278953, "activity_30": 24.265707}, "trend_signal": 0, "fair_value": 20.776651, "relative_strength": -8.976817, "rate_of_change": 0.056902261641373804, "market_dynamics": 0.532467, "expectation": {"probability": 60.0138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.699817, "high": 25.069927, "low": 24.273624, "close": 25.069927, "volume": 26718}, "trend_line": 24.302154, "activity_lines": {"activity_5": 24.713682, "activity_10": 24.687199, "activity_20": 24.362864, "activity_30": 24.316331}, "trend_signal": 1, "fair_value": 20.836587, "relative_strength": -8.868715, "rate_of_change": 0.06958955422085866, "market_dynamics": 0.567332, "expectation": {"probability": 60.911, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.087265, "high": 25.925834, "low": 25.038834, "close": 25.925834, "volume": 27649}, "trend_line": 24.355297, "activity_lines": {"activity_5": 25.143069, "activity_10": 24.927752, "activity_20": 24.525965, "activity_30": 24.421084}, "trend_signal": 1, "fair_value": 20.902421, "relative_strength": -5.217089, "rate_of_change": 0.2186760893705085, "market_dynamics": 0.753782, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.929872, "high": 26.195769, "low": 25.663975, "close": 25.855519, "volume": 23697}, "trend_line": 24.403743, "activity_lines": {"activity_5": 25.46793, "activity_10": 25.119416, "activity_20": 24.677187, "activity_30": 24.517873}, "trend_signal": 1, "fair_value": 20.965618, "relative_strength": -4.945376, "rate_of_change": 0.19891360799253827, "market_dynamics": 0.970729, "expectation": {"probability": 62.7885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.732911, "high": 26.599538, "low": 25.732911, "close": 26.34733, "volume": 51396}, "trend_line": 24.467539, "activity_lines": {"activity_5": 25.851914, "activity_10": 25.375547, "activity_20": 24.86792, "activity_30": 24.643265}, "trend_signal": 1, "fair_value": 21.032991, "relative_strength": -3.351948, "rate_of_change": 0.2614189143034327, "market_dynamics": 1.275911, "expectation": {"probability": 61.6045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.176073, "high": 26.882472, "low": 25.929872, "close": 26.780052, "volume": 41692}, "trend_line": 24.547864, "activity_lines": {"activity_5": 26.251849, "activity_10": 25.676219, "activity_20": 25.090077, "activity_30": 24.79246}, "trend_signal": 1, "fair_value": 21.101959, "relative_strength": -1.407077, "rate_of_change": 0.3282921098031231, "market_dynamics": 1.525764, "expectation": {"probability": 61.7525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.653702, "high": 27.832118, "low": 26.609386, "close": 27.832118, "volume": 59632}, "trend_line": 24.657197, "activity_lines": {"activity_5": 26.863977, "activity_10": 26.133985, "activity_20": 25.398251, "activity_30": 25.004347}, "trend_signal": 1, "fair_value": 21.179244, "relative_strength": 3.857953, "rate_of_change": 0.4453870202311674, "market_dynamics": 1.687873, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.84039, "high": 28.155626, "low": 27.525253, "close": 28.095553, "volume": 28270}, "trend_line": 24.776275, "activity_lines": {"activity_5": 27.379771, "activity_10": 26.589009, "activity_20": 25.714114, "activity_30": 25.226177}, "trend_signal": 1, "fair_value": 21.259131, "relative_strength": 3.779514, "rate_of_change": 0.4829340496407529, "market_dynamics": 1.772893, "expectation": {"probability": 63.2121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.204767, "high": 28.254008, "low": 27.672974, "close": 28.247705, "volume": 97785}, "trend_line": 24.894854, "activity_lines": {"activity_5": 27.801635, "activity_10": 27.010132, "activity_20": 26.023248, "activity_30": 25.45014}, "trend_signal": 1, "fair_value": 21.338782, "relative_strength": 4.984745, "rate_of_change": 0.4785989822925377, "market_dynamics": 1.800691, "expectation": {"probability": 63.3636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.549449, "high": 28.864586, "low": 28.314081, "close": 28.694313, "volume": 19261}, "trend_line": 25.036063, "activity_lines": {"activity_5": 28.212889, "activity_10": 27.440377, "activity_20": 26.348378, "activity_30": 25.695266}, "trend_signal": 1, "fair_value": 21.423743, "relative_strength": 8.834883, "rate_of_change": 0.567221643477001, "market_dynamics": 1.730535, "expectation": {"probability": 64.2057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.618385, "high": 28.766105, "low": 27.64343, "close": 28.39188, "volume": 22794}, "trend_line": 25.167248, "activity_lines": {"activity_5": 28.366866, "activity_10": 27.737974, "activity_20": 26.618023, "activity_30": 25.911771}, "trend_signal": 1, "fair_value": 21.510699, "relative_strength": 9.462614, "rate_of_change": 0.523984142394921, "market_dynamics": 1.56055, "expectation": {"probability": 65.8056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.756257, "high": 29.051698, "low": 28.411576, "close": 28.795945, "volume": 26259}, "trend_line": 25.307723, "activity_lines": {"activity_5": 28.548076, "activity_10": 28.04196, "activity_20": 26.903649, "activity_30": 26.14588}, "trend_signal": 1, "fair_value": 21.601691, "relative_strength": 13.116918, "rate_of_change": 0.5581659146840312, "market_dynamics": 1.53139, "expectation": {"probability": 64.6352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.578993, "high": 29.731213, "low": 28.578993, "close": 29.180215, "volume": 38733}, "trend_line": 25.452483, "activity_lines": {"activity_5": 28.793122, "activity_10": 28.348067, "activity_20": 27.201792, "activity_30": 26.395718}, "trend_signal": 1, "fair_value": 21.690011, "relative_strength": 17.287184, "rate_of_change": 0.5719993062987198, "market_dynamics": 1.474628, "expectation": {"probability": 64.8568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.100938, "high": 29.209267, "low": 27.831527, "close": 28.451264, "volume": 20814}, "trend_line": 25.590302, "activity_lines": {"activity_5": 28.722873, "activity_10": 28.462467, "activity_20": 27.405559, "activity_30": 26.589188}, "trend_signal": 1, "fair_value": 21.772964, "relative_strength": 10.676443, "rate_of_change": 0.5414756587795397, "market_dynamics": 1.330432, "expectation": {"probability": 65.9669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.549449, "high": 28.785801, "low": 28.283552, "close": 28.480414, "volume": 47306}, "trend_line": 25.729915, "activity_lines": {"activity_5": 28.648769, "activity_10": 28.534972, "activity_20": 27.593205, "activity_30": 26.775647}, "trend_signal": 1, "fair_value": 21.854618, "relative_strength": 6.974111, "rate_of_change": 0.5455699584944215, "market_dynamics": 1.281041, "expectation": {"probability": 64.188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.595, "high": 28.62, "low": 27.358, "close": 27.7215, "volume": 51816}, "trend_line": 25.860555, "activity_lines": {"activity_5": 28.335955, "activity_10": 28.430709, "activity_20": 27.689477, "activity_30": 26.904136}, "trend_signal": 1, "fair_value": 21.932412, "relative_strength": -0.056949, "rate_of_change": 0.5077358397802838, "market_dynamics": 0.975391, "expectation": {"probability": 65.5646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.99, "high": 28.4, "low": 27.63, "close": 28.2022, "volume": 18608}, "trend_line": 25.994699, "activity_lines": {"activity_5": 28.228066, "activity_10": 28.396729, "activity_20": 27.818091, "activity_30": 27.05521}, "trend_signal": 1, "fair_value": 22.012874, "relative_strength": 1.376538, "rate_of_change": 0.5187204992313551, "market_dynamics": 0.486238, "expectation": {"probability": 64.1459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.38, "high": 29.597, "low": 28.181, "close": 29.29, "volume": 32410}, "trend_line": 26.183045, "activity_lines": {"activity_5": 28.522359, "activity_10": 28.553802, "activity_20": 28.035281, "activity_30": 27.26781}, "trend_signal": 1, "fair_value": 22.102744, "relative_strength": 4.370866, "rate_of_change": 0.7245554180104152, "market_dynamics": 0.319238, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.63, "high": 29.68, "low": 28.71, "close": 28.9548, "volume": 20259}, "trend_line": 26.39238, "activity_lines": {"activity_5": 28.697601, "activity_10": 28.628212, "activity_20": 28.198735, "activity_30": 27.446633}, "trend_signal": 1, "fair_value": 22.19039, "relative_strength": 0.943568, "rate_of_change": 0.799505939817158, "market_dynamics": 0.002452, "expectation": {"probability": 65.9843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.99, "high": 30.4, "low": 28.96, "close": 30.2638, "volume": 32327}, "trend_line": 26.631473, "activity_lines": {"activity_5": 29.275607, "activity_10": 28.927766, "activity_20": 28.46461, "activity_30": 27.696402}, "trend_signal": 1, "fair_value": 22.280866, "relative_strength": 5.327345, "rate_of_change": 0.9059167835564677, "market_dynamics": 0.029543, "expectation": {"probability": 64.4405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.08, "high": 30.781, "low": 30.08, "close": 30.5432, "volume": 33349}, "trend_line": 26.860696, "activity_lines": {"activity_5": 29.827853, "activity_10": 29.249584, "activity_20": 28.729281, "activity_30": 27.948772}, "trend_signal": 1, "fair_value": 22.37503, "relative_strength": 5.433155, "rate_of_change": 0.8607221988810048, "market_dynamics": 0.197435, "expectation": {"probability": 65.1068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.12, "high": 30.12, "low": 28.7223, "close": 28.7223, "volume": 15504}, "trend_line": 27.026795, "activity_lines": {"activity_5": 29.58502, "activity_10": 29.201214, "activity_20": 28.792721, "activity_30": 28.068875}, "trend_signal": 1, "fair_value": 22.456032, "relative_strength": -2.13746, "rate_of_change": 0.6183719141156994, "market_dynamics": -0.025617, "expectation": {"probability": 64.7554, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.14, "high": 29.7124, "low": 28.98, "close": 29.4627, "volume": 29217}, "trend_line": 27.210884, "activity_lines": {"activity_5": 29.554313, "activity_10": 29.288802, "activity_20": 28.909284, "activity_30": 28.22603}, "trend_signal": 1, "fair_value": 22.542028, "relative_strength": 3.015689, "rate_of_change": 0.6811351475452423, "market_dynamics": -0.037737, "expectation": {"probability": 64.279, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.035542, "high": 29.242446, "low": 28.582323, "close": 28.624295, "volume": 8979}, "trend_line": 27.348923, "activity_lines": {"activity_5": 29.232625, "activity_10": 29.218816, "activity_20": 28.929155, "activity_30": 28.317218}, "trend_signal": 1, "fair_value": 22.621391, "relative_strength": -0.332929, "rate_of_change": 0.50729333159481, "market_dynamics": -0.349141, "expectation": {"probability": 65.0227, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.232557, "high": 28.232557, "low": 27.567508, "close": 27.73313, "volume": 44646}, "trend_line": 27.457698, "activity_lines": {"activity_5": 28.635915, "activity_10": 28.983654, "activity_20": 28.85097, "activity_30": 28.342006}, "trend_signal": 1, "fair_value": 22.69771, "relative_strength": -4.122866, "rate_of_change": 0.3977304700444745, "market_dynamics": -0.596181, "expectation": {"probability": 64.9659, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.606918, "high": 28.248124, "low": 27.512629, "close": 28.167234, "volume": 8621}, "trend_line": 27.566621, "activity_lines": {"activity_5": 28.352618, "activity_10": 28.841007, "activity_20": 28.807528, "activity_30": 28.387782}, "trend_signal": 1, "fair_value": 22.77366, "relative_strength": -0.177538, "rate_of_change": 0.3966938524853787, "market_dynamics": -0.711921, "expectation": {"probability": 63.7979, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.198073, "high": 28.522715, "low": 28.040432, "close": 28.522715, "volume": 14569}, "trend_line": 27.682479, "activity_lines": {"activity_5": 28.346213, "activity_10": 28.754888, "activity_20": 28.791337, "activity_30": 28.449466}, "trend_signal": 1, "fair_value": 22.850972, "relative_strength": -1.001393, "rate_of_change": 0.4202836466609359, "market_dynamics": -0.910583, "expectation": {"probability": 63.7979, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.690702, "high": 29.329149, "low": 28.434338, "close": 28.970515, "volume": 20105}, "trend_line": 27.824513, "activity_lines": {"activity_5": 28.502379, "activity_10": 28.744361, "activity_20": 28.814504, "activity_30": 28.532565}, "trend_signal": 1, "fair_value": 22.930264, "relative_strength": -0.745612, "rate_of_change": 0.5130826614191557, "market_dynamics": -0.885953, "expectation": {"probability": 63.8532, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.360677, "high": 29.87, "low": 29.12, "close": 29.8323, "volume": 23106}, "trend_line": 28.009479, "activity_lines": {"activity_5": 28.97862, "activity_10": 28.89633, "activity_20": 28.91558, "activity_30": 28.662099}, "trend_signal": 1, "fair_value": 23.013005, "relative_strength": 3.780226, "rate_of_change": 0.6647591639788962, "market_dynamics": -0.800006, "expectation": {"probability": 63.591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/175afec5-435a-4a34-890e-6c87b3bab407/", "share_image": "https://sharemaestro.com/terminal/175afec5-435a-4a34-890e-6c87b3bab407/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}