{"ticker": {"uuid": "175afec5-435a-4a34-890e-6c87b3bab407", "symbol": "MLPB", "name": "UBS AG London Branch", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPB rose 1.16%, moving from 28.39 to 28.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.14 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 64.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.72"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.14"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.12, "high": 30.12, "low": 28.7223, "close": 28.7223, "volume": 15504}, "trend_line": 27.02679, "activity_lines": {"activity_5": 29.58502, "activity_10": 29.201215, "activity_20": 28.792721, "activity_30": 28.068873}, "trend_signal": 1, "fair_value": 22.456029, "relative_strength": -2.137424, "rate_of_change": 0.6183757751569173, "market_dynamics": -0.02387, "expectation": {"probability": 64.7554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.124596, "high": 16.36281, "low": 16.038346, "close": 16.0473, "volume": 45484}, "trend_line": 15.48563, "activity_lines": {"activity_5": 15.981473, "activity_10": 15.80942, "activity_20": 15.64456, "activity_30": 15.590204}, "trend_signal": 1, "fair_value": 11.997827, "relative_strength": -0.777082, "rate_of_change": 0.14423157448588425, "market_dynamics": 0.21399, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.001362, "high": 16.305289, "low": 15.902791, "close": 16.2436, "volume": 21174}, "trend_line": 15.515683, "activity_lines": {"activity_5": 16.101453, "activity_10": 15.905029, "activity_20": 15.703312, "activity_30": 15.639105}, "trend_signal": 1, "fair_value": 12.049498, "relative_strength": -2.247116, "rate_of_change": 0.19407024447826, "market_dynamics": 0.382443, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.173877, "high": 16.173877, "low": 15.81245, "close": 15.8274, "volume": 15552}, "trend_line": 15.52992, "activity_lines": {"activity_5": 16.018587, "activity_10": 15.91164, "activity_20": 15.721251, "activity_30": 15.659216}, "trend_signal": 1, "fair_value": 12.103893, "relative_strength": -3.57863, "rate_of_change": 0.09175877078696044, "market_dynamics": 0.514448, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.968578, "high": 16.428579, "low": 15.943936, "close": 16.319, "volume": 54112}, "trend_line": 15.554187, "activity_lines": {"activity_5": 16.121067, "activity_10": 16.006087, "activity_20": 15.786056, "activity_30": 15.710125}, "trend_signal": 1, "fair_value": 12.161565, "relative_strength": -2.987191, "rate_of_change": 0.15625965877480397, "market_dynamics": 0.646968, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.433186, "high": 16.4621, "low": 16.198585, "close": 16.4621, "volume": 15557}, "trend_line": 15.619117, "activity_lines": {"activity_5": 16.240213, "activity_10": 16.11322, "activity_20": 15.863071, "activity_30": 15.7687}, "trend_signal": 1, "fair_value": 12.22216, "relative_strength": -1.294232, "rate_of_change": 0.4174438689723776, "market_dynamics": 0.766879, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.680303, "high": 17.016585, "low": 16.59665, "close": 16.601, "volume": 15400}, "trend_line": 15.681487, "activity_lines": {"activity_5": 16.380587, "activity_10": 16.230844, "activity_20": 15.950045, "activity_30": 15.832047}, "trend_signal": 1, "fair_value": 12.28262, "relative_strength": -3.004393, "rate_of_change": 0.3993183481499074, "market_dynamics": 0.81657, "expectation": {"probability": 57.7097, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.613428, "high": 16.998231, "low": 16.588332, "close": 16.9247, "volume": 14360}, "trend_line": 15.751423, "activity_lines": {"activity_5": 16.591947, "activity_10": 16.383127, "activity_20": 16.06324, "activity_30": 15.912254}, "trend_signal": 1, "fair_value": 12.344466, "relative_strength": -1.934398, "rate_of_change": 0.445978114192871, "market_dynamics": 0.977775, "expectation": {"probability": 58.4631, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.081894, "high": 17.207373, "low": 16.998241, "close": 17.1576, "volume": 23838}, "trend_line": 15.826253, "activity_lines": {"activity_5": 16.835533, "activity_10": 16.547887, "activity_20": 16.193365, "activity_30": 16.002975}, "trend_signal": 1, "fair_value": 12.408448, "relative_strength": -1.750661, "rate_of_change": 0.47506818907725745, "market_dynamics": 1.07972, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.215746, "high": 17.27012, "low": 16.914596, "close": 16.9637, "volume": 29781}, "trend_line": 15.88029, "activity_lines": {"activity_5": 16.925807, "activity_10": 16.659065, "activity_20": 16.296846, "activity_30": 16.076359}, "trend_signal": 1, "fair_value": 12.468177, "relative_strength": -0.875159, "rate_of_change": 0.3414390001221452, "market_dynamics": 1.161444, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.101583, "high": 17.211, "low": 16.973092, "close": 17.211, "volume": 14629}, "trend_line": 15.929993, "activity_lines": {"activity_5": 17.055533, "activity_10": 16.795022, "activity_20": 16.413703, "activity_30": 16.162211}, "trend_signal": 1, "fair_value": 12.528588, "relative_strength": 0.619808, "rate_of_change": 0.31298546814950584, "market_dynamics": 1.282522, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.215665, "high": 17.2206, "low": 16.964707, "close": 17.2206, "volume": 24406}, "trend_line": 15.982157, "activity_lines": {"activity_5": 17.138533, "activity_10": 16.912269, "activity_20": 16.519047, "activity_30": 16.245476}, "trend_signal": 1, "fair_value": 12.591254, "relative_strength": 2.582414, "rate_of_change": 0.3274577710109553, "market_dynamics": 1.381326, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.17386, "high": 17.281019, "low": 17.091462, "close": 17.2412, "volume": 15699}, "trend_line": 16.023637, "activity_lines": {"activity_5": 17.187093, "activity_10": 17.011929, "activity_20": 16.617694, "activity_30": 16.326705}, "trend_signal": 1, "fair_value": 12.654633, "relative_strength": 1.819516, "rate_of_change": 0.25953943513381805, "market_dynamics": 1.381876, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.257548, "high": 17.599938, "low": 17.257548, "close": 17.5812, "volume": 27434}, "trend_line": 16.08177, "activity_lines": {"activity_5": 17.327887, "activity_10": 17.155269, "activity_20": 16.740481, "activity_30": 16.427193}, "trend_signal": 1, "fair_value": 12.722322, "relative_strength": 1.195955, "rate_of_change": 0.36279528798610444, "market_dynamics": 1.474041, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.458284, "high": 17.684146, "low": 17.081848, "close": 17.4188, "volume": 24902}, "trend_line": 16.12836, "activity_lines": {"activity_5": 17.386307, "activity_10": 17.237195, "activity_20": 16.839045, "activity_30": 16.513453}, "trend_signal": 1, "fair_value": 12.791424, "relative_strength": 1.444616, "rate_of_change": 0.28970691658941716, "market_dynamics": 1.475472, "expectation": {"probability": 60.4218, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.399741, "high": 17.646098, "low": 17.274262, "close": 17.555, "volume": 21269}, "trend_line": 16.187673, "activity_lines": {"activity_5": 17.459787, "activity_10": 17.323887, "activity_20": 16.941852, "activity_30": 16.605494}, "trend_signal": 1, "fair_value": 12.861003, "relative_strength": 2.312963, "rate_of_change": 0.36775592806707874, "market_dynamics": 1.470585, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.608857, "high": 18.035484, "low": 17.56703, "close": 17.7207, "volume": 25445}, "trend_line": 16.257257, "activity_lines": {"activity_5": 17.565567, "activity_10": 17.420836, "activity_20": 17.051369, "activity_30": 16.704399}, "trend_signal": 1, "fair_value": 12.93518, "relative_strength": 6.145332, "rate_of_change": 0.429857954259386, "market_dynamics": 1.49119, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.717651, "high": 18.035531, "low": 17.617267, "close": 17.7742, "volume": 64688}, "trend_line": 16.322323, "activity_lines": {"activity_5": 17.65584, "activity_10": 17.507155, "activity_20": 17.154312, "activity_30": 16.802266}, "trend_signal": 1, "fair_value": 13.008586, "relative_strength": 7.037874, "rate_of_change": 0.4002274184384341, "market_dynamics": 1.545401, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.659024, "high": 17.659024, "low": 16.964709, "close": 17.2595, "volume": 27774}, "trend_line": 16.38296, "activity_lines": {"activity_5": 17.539013, "activity_10": 17.484445, "activity_20": 17.196368, "activity_30": 16.862729}, "trend_signal": 1, "fair_value": 13.075399, "relative_strength": 3.400721, "rate_of_change": 0.3714973659080256, "market_dynamics": 1.237705, "expectation": {"probability": 60.9361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.722871, "high": 18.088643, "low": 17.650465, "close": 17.8807, "volume": 57086}, "trend_line": 16.484763, "activity_lines": {"activity_5": 17.6507, "activity_10": 17.572829, "activity_20": 17.292301, "activity_30": 16.959358}, "trend_signal": 1, "fair_value": 13.146284, "relative_strength": 6.558187, "rate_of_change": 0.6213956452313887, "market_dynamics": 1.164647, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.969766, "high": 18.209445, "low": 17.961087, "close": 18.0711, "volume": 31125}, "trend_line": 16.600427, "activity_lines": {"activity_5": 17.79506, "activity_10": 17.679158, "activity_20": 17.396714, "activity_30": 17.061702}, "trend_signal": 1, "fair_value": 13.216673, "relative_strength": 10.18408, "rate_of_change": 0.7016418737715482, "market_dynamics": 1.036604, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.139771, "high": 18.139771, "low": 17.552696, "close": 17.608, "volume": 28549}, "trend_line": 16.673953, "activity_lines": {"activity_5": 17.750647, "activity_10": 17.685649, "activity_20": 17.447569, "activity_30": 17.126707}, "trend_signal": 1, "fair_value": 13.287585, "relative_strength": 9.951197, "rate_of_change": 0.44291631775496554, "market_dynamics": 0.53156, "expectation": {"probability": 61.1241, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.493077, "high": 18.3622, "low": 17.47606, "close": 18.3622, "volume": 41317}, "trend_line": 16.769003, "activity_lines": {"activity_5": 17.965147, "activity_10": 17.822224, "activity_20": 17.562821, "activity_30": 17.235626}, "trend_signal": 1, "fair_value": 13.362972, "relative_strength": 8.286554, "rate_of_change": 0.5700507851977303, "market_dynamics": 0.670141, "expectation": {"probability": 59.7885, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.377914, "high": 18.377914, "low": 17.731283, "close": 17.8253, "volume": 71111}, "trend_line": 16.838433, "activity_lines": {"activity_5": 17.96148, "activity_10": 17.840798, "activity_20": 17.616851, "activity_30": 17.303774}, "trend_signal": 1, "fair_value": 13.429528, "relative_strength": 3.6439, "rate_of_change": 0.4140377337877332, "market_dynamics": 0.428491, "expectation": {"probability": 61.0135, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.824947, "high": 18.335446, "low": 17.824947, "close": 18.3186, "volume": 42354}, "trend_line": 16.92953, "activity_lines": {"activity_5": 18.084527, "activity_10": 17.944625, "activity_20": 17.708348, "activity_30": 17.399269}, "trend_signal": 1, "fair_value": 13.49536, "relative_strength": 4.041178, "rate_of_change": 0.5410063988733472, "market_dynamics": 0.325694, "expectation": {"probability": 59.2243, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.394948, "high": 18.5247, "low": 18.250222, "close": 18.5247, "volume": 35165}, "trend_line": 17.02535, "activity_lines": {"activity_5": 18.24708, "activity_10": 18.069565, "activity_20": 17.809952, "activity_30": 17.502183}, "trend_signal": 1, "fair_value": 13.560479, "relative_strength": 4.077291, "rate_of_change": 0.565993267385449, "market_dynamics": 0.519406, "expectation": {"probability": 59.3339, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.471588, "high": 18.973579, "low": 18.420538, "close": 18.9592, "volume": 41325}, "trend_line": 17.148313, "activity_lines": {"activity_5": 18.524227, "activity_10": 18.255875, "activity_20": 17.943115, "activity_30": 17.626947}, "trend_signal": 1, "fair_value": 13.623626, "relative_strength": 5.513684, "rate_of_change": 0.7222347851879825, "market_dynamics": 0.553965, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.854469, "high": 18.924578, "low": 18.131261, "close": 18.151, "volume": 19959}, "trend_line": 17.24395, "activity_lines": {"activity_5": 18.441893, "activity_10": 18.27272, "activity_20": 17.988077, "activity_30": 17.691637}, "trend_signal": 1, "fair_value": 13.681962, "relative_strength": 0.677934, "rate_of_change": 0.5577050057343831, "market_dynamics": 0.409843, "expectation": {"probability": 61.7499, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.969549, "high": 18.284357, "low": 17.657975, "close": 18.0571, "volume": 23274}, "trend_line": 17.307533, "activity_lines": {"activity_5": 18.34234, "activity_10": 18.265642, "activity_20": 18.018256, "activity_30": 17.744098}, "trend_signal": 1, "fair_value": 13.74201, "relative_strength": -2.162386, "rate_of_change": 0.3687264228903338, "market_dynamics": 0.127164, "expectation": {"probability": 62.0521, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.978081, "high": 18.361041, "low": 17.978081, "close": 18.2067, "volume": 47920}, "trend_line": 17.385973, "activity_lines": {"activity_5": 18.2772, "activity_10": 18.271262, "activity_20": 18.0584, "activity_30": 17.802109}, "trend_signal": 1, "fair_value": 13.80481, "relative_strength": -2.20973, "rate_of_change": 0.45321306046332843, "market_dynamics": -0.085184, "expectation": {"probability": 60.6685, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.275883, "high": 18.360967, "low": 18.156767, "close": 18.1908, "volume": 16427}, "trend_line": 17.456133, "activity_lines": {"activity_5": 18.21422, "activity_10": 18.268064, "activity_20": 18.09111, "activity_30": 17.854033}, "trend_signal": 1, "fair_value": 13.868713, "relative_strength": -2.573448, "rate_of_change": 0.4035437073323497, "market_dynamics": -0.527585, "expectation": {"probability": 63.633, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.267365, "high": 18.480073, "low": 18.173773, "close": 18.4109, "volume": 27210}, "trend_line": 17.53492, "activity_lines": {"activity_5": 18.246867, "activity_10": 18.302707, "activity_20": 18.140117, "activity_30": 17.915631}, "trend_signal": 1, "fair_value": 13.929418, "relative_strength": 0.201599, "rate_of_change": 0.45134280312826663, "market_dynamics": -0.618943, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.600418, "high": 18.715149, "low": 18.415776, "close": 18.5466, "volume": 34006}, "trend_line": 17.611687, "activity_lines": {"activity_5": 18.3613, "activity_10": 18.347425, "activity_20": 18.19638, "activity_30": 17.980901}, "trend_signal": 1, "fair_value": 13.987653, "relative_strength": -0.859302, "rate_of_change": 0.43779498281144286, "market_dynamics": -0.491875, "expectation": {"probability": 60.8359, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.585339, "high": 18.625226, "low": 18.144067, "close": 18.2652, "volume": 20706}, "trend_line": 17.692947, "activity_lines": {"activity_5": 18.35556, "activity_10": 18.337627, "activity_20": 18.219626, "activity_30": 18.023063}, "trend_signal": 1, "fair_value": 14.047438, "relative_strength": -3.418796, "rate_of_change": 0.4613981613459309, "market_dynamics": -0.667279, "expectation": {"probability": 63.3824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.256555, "high": 19.1269, "low": 18.256555, "close": 19.1269, "volume": 28558}, "trend_line": 17.786543, "activity_lines": {"activity_5": 18.62318, "activity_10": 18.476504, "activity_20": 18.321681, "activity_30": 18.115576}, "trend_signal": 1, "fair_value": 14.114696, "relative_strength": 0.143267, "rate_of_change": 0.5290017542018385, "market_dynamics": -0.384033, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.144121, "high": 19.342434, "low": 18.974707, "close": 18.9953, "volume": 10823}, "trend_line": 17.870983, "activity_lines": {"activity_5": 18.785587, "activity_10": 18.576756, "activity_20": 18.40307, "activity_30": 18.19356}, "trend_signal": 1, "fair_value": 14.178754, "relative_strength": -1.914489, "rate_of_change": 0.4747409319506167, "market_dynamics": -0.148954, "expectation": {"probability": 63.2944, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.888177, "high": 18.966048, "low": 18.793, "close": 18.9105, "volume": 10751}, "trend_line": 17.947967, "activity_lines": {"activity_5": 18.866093, "activity_10": 18.653035, "activity_20": 18.469524, "activity_30": 18.260626}, "trend_signal": 1, "fair_value": 14.2405, "relative_strength": -3.585933, "rate_of_change": 0.4307765275139006, "market_dynamics": -0.153336, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.000693, "high": 19.5631, "low": 18.931474, "close": 19.5631, "volume": 47570}, "trend_line": 18.035913, "activity_lines": {"activity_5": 19.130827, "activity_10": 18.848853, "activity_20": 18.592464, "activity_30": 18.364828}, "trend_signal": 1, "fair_value": 14.306475, "relative_strength": 0.086841, "rate_of_change": 0.49000535826705227, "market_dynamics": 0.461772, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.580426, "high": 20.229358, "low": 19.485249, "close": 20.1469, "volume": 29629}, "trend_line": 18.135557, "activity_lines": {"activity_5": 19.522393, "activity_10": 19.125142, "activity_20": 18.762486, "activity_30": 18.501021}, "trend_signal": 1, "fair_value": 14.375648, "relative_strength": 1.399521, "rate_of_change": 0.5524754970818381, "market_dynamics": 0.746286, "expectation": {"probability": 59.5784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.030326, "high": 20.233658, "low": 19.82561, "close": 20.1878, "volume": 22090}, "trend_line": 18.243027, "activity_lines": {"activity_5": 19.802147, "activity_10": 19.370871, "activity_20": 18.922654, "activity_30": 18.633423}, "trend_signal": 1, "fair_value": 14.438388, "relative_strength": 0.633614, "rate_of_change": 0.592592772309132, "market_dynamics": 1.009354, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.99569, "high": 20.687882, "low": 19.99569, "close": 20.3494, "volume": 105564}, "trend_line": 18.34764, "activity_lines": {"activity_5": 20.06504, "activity_10": 19.609962, "activity_20": 19.087226, "activity_30": 18.769318}, "trend_signal": 1, "fair_value": 14.500744, "relative_strength": 1.705976, "rate_of_change": 0.5734410194097556, "market_dynamics": 1.445128, "expectation": {"probability": 59.7949, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.298524, "high": 20.5754, "low": 20.160085, "close": 20.3937, "volume": 189812}, "trend_line": 18.45341, "activity_lines": {"activity_5": 20.252427, "activity_10": 19.81786, "activity_20": 19.245168, "activity_30": 18.901322}, "trend_signal": 1, "fair_value": 14.566694, "relative_strength": 1.914781, "rate_of_change": 0.5764774107187804, "market_dynamics": 1.528611, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.423151, "high": 20.956139, "low": 20.411037, "close": 20.636, "volume": 438333}, "trend_line": 18.56657, "activity_lines": {"activity_5": 20.4217, "activity_10": 20.033762, "activity_20": 19.41292, "activity_30": 19.042135}, "trend_signal": 1, "fair_value": 14.634469, "relative_strength": 0.767374, "rate_of_change": 0.6132199956539037, "market_dynamics": 1.613023, "expectation": {"probability": 61.1358, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.837271, "high": 20.8923, "low": 20.480187, "close": 20.8923, "volume": 66244}, "trend_line": 18.67694, "activity_lines": {"activity_5": 20.60488, "activity_10": 20.258275, "activity_20": 19.594255, "activity_30": 19.192182}, "trend_signal": 1, "fair_value": 14.703479, "relative_strength": 1.568073, "rate_of_change": 0.5944555187091619, "market_dynamics": 1.657815, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.886913, "high": 21.399135, "low": 20.860956, "close": 21.0687, "volume": 47577}, "trend_line": 18.798603, "activity_lines": {"activity_5": 20.797167, "activity_10": 20.467095, "activity_20": 19.777785, "activity_30": 19.346489}, "trend_signal": 1, "fair_value": 14.773344, "relative_strength": 3.232245, "rate_of_change": 0.6514075646224791, "market_dynamics": 1.613324, "expectation": {"probability": 61.217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.424811, "high": 21.495085, "low": 20.3707, "close": 20.3707, "volume": 71775}, "trend_line": 18.89246, "activity_lines": {"activity_5": 20.69806, "activity_10": 20.5137, "activity_20": 19.881743, "activity_30": 19.447914}, "trend_signal": 1, "fair_value": 14.83791, "relative_strength": 1.236183, "rate_of_change": 0.49927646219242916, "market_dynamics": 1.344392, "expectation": {"probability": 62.9917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.388273, "high": 20.637043, "low": 19.843648, "close": 20.594, "volume": 21260}, "trend_line": 18.988237, "activity_lines": {"activity_5": 20.671967, "activity_10": 20.575898, "activity_20": 19.998178, "activity_30": 19.557691}, "trend_signal": 1, "fair_value": 14.902288, "relative_strength": 5.422732, "rate_of_change": 0.5069588608365548, "market_dynamics": 1.046483, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.555222, "high": 20.898424, "low": 20.555222, "close": 20.8762, "volume": 31767}, "trend_line": 19.091637, "activity_lines": {"activity_5": 20.726587, "activity_10": 20.658796, "activity_20": 20.133703, "activity_30": 19.679495}, "trend_signal": 1, "fair_value": 14.967227, "relative_strength": 3.966003, "rate_of_change": 0.5445476586372766, "market_dynamics": 0.886993, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.924161, "high": 20.980556, "low": 20.370663, "close": 20.7837, "volume": 8649}, "trend_line": 19.20911, "activity_lines": {"activity_5": 20.73436, "activity_10": 20.701002, "activity_20": 20.247442, "activity_30": 19.788661}, "trend_signal": 1, "fair_value": 15.028154, "relative_strength": 2.73676, "rate_of_change": 0.6153113009638744, "market_dynamics": 0.607989, "expectation": {"probability": 62.4068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.792441, "high": 21.196519, "low": 20.774872, "close": 20.99, "volume": 41935}, "trend_line": 19.312753, "activity_lines": {"activity_5": 20.81814, "activity_10": 20.769138, "activity_20": 20.367845, "activity_30": 19.903557}, "trend_signal": 1, "fair_value": 15.088418, "relative_strength": 1.72403, "rate_of_change": 0.5395512858222047, "market_dynamics": 0.549511, "expectation": {"probability": 59.8019, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.073488, "high": 21.073488, "low": 20.713333, "close": 21.038, "volume": 28638}, "trend_line": 19.41165, "activity_lines": {"activity_5": 20.923167, "activity_10": 20.831416, "activity_20": 20.479566, "activity_30": 20.014863}, "trend_signal": 1, "fair_value": 15.148989, "relative_strength": 0.269629, "rate_of_change": 0.5120813174589914, "market_dynamics": 0.483791, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.038405, "high": 21.187387, "low": 20.502563, "close": 20.5377, "volume": 35361}, "trend_line": 19.509307, "activity_lines": {"activity_5": 20.81694, "activity_10": 20.790211, "activity_20": 20.53008, "activity_30": 20.087511}, "trend_signal": 1, "fair_value": 15.206954, "relative_strength": -2.136603, "rate_of_change": 0.5030844879234795, "market_dynamics": 0.119414, "expectation": {"probability": 63.7476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.511299, "high": 20.6782, "low": 20.300476, "close": 20.6782, "volume": 21577}, "trend_line": 19.586507, "activity_lines": {"activity_5": 20.7613, "activity_10": 20.771933, "activity_20": 20.583849, "activity_30": 20.162924}, "trend_signal": 1, "fair_value": 15.261985, "relative_strength": -1.131757, "rate_of_change": 0.395708571298823, "market_dynamics": -0.138482, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.449823, "high": 20.880253, "low": 20.247784, "close": 20.8539, "volume": 76974}, "trend_line": 19.68746, "activity_lines": {"activity_5": 20.777427, "activity_10": 20.784833, "activity_20": 20.6442, "activity_30": 20.244691}, "trend_signal": 1, "fair_value": 15.313706, "relative_strength": -1.587779, "rate_of_change": 0.5154211519185147, "market_dynamics": -0.374355, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.143722, "high": 21.156898, "low": 20.56396, "close": 20.6222, "volume": 17555}, "trend_line": 19.764247, "activity_lines": {"activity_5": 20.71164, "activity_10": 20.756304, "activity_20": 20.670157, "activity_30": 20.304997}, "trend_signal": 1, "fair_value": 15.368749, "relative_strength": -4.282935, "rate_of_change": 0.39002999879110606, "market_dynamics": -0.652926, "expectation": {"probability": 64.3469, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.678164, "high": 21.091025, "low": 20.678164, "close": 21.0558, "volume": 252015}, "trend_line": 19.848617, "activity_lines": {"activity_5": 20.814907, "activity_10": 20.814729, "activity_20": 20.730289, "activity_30": 20.388323}, "trend_signal": 1, "fair_value": 15.425784, "relative_strength": -2.970516, "rate_of_change": 0.42688193483920656, "market_dynamics": -0.511818, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.192081, "high": 21.626903, "low": 21.192081, "close": 21.6262, "volume": 45610}, "trend_line": 19.937517, "activity_lines": {"activity_5": 21.10712, "activity_10": 20.964407, "activity_20": 20.834932, "activity_30": 20.503006}, "trend_signal": 1, "fair_value": 15.485165, "relative_strength": -0.404526, "rate_of_change": 0.4478901477115452, "market_dynamics": -0.332804, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.600531, "high": 22.039745, "low": 21.530257, "close": 21.772, "volume": 18895}, "trend_line": 20.058217, "activity_lines": {"activity_5": 21.375367, "activity_10": 21.121827, "activity_20": 20.94053, "activity_30": 20.62136}, "trend_signal": 1, "fair_value": 15.546929, "relative_strength": -1.673127, "rate_of_change": 0.6053913333340324, "market_dynamics": -0.195101, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.618122, "high": 21.8878, "low": 21.618122, "close": 21.8878, "volume": 20626}, "trend_line": 20.185907, "activity_lines": {"activity_5": 21.609293, "activity_10": 21.284015, "activity_20": 21.046638, "activity_30": 20.739397}, "trend_signal": 1, "fair_value": 15.614775, "relative_strength": -2.170697, "rate_of_change": 0.6365969617339428, "market_dynamics": 0.066549, "expectation": {"probability": 62.2602, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.836685, "high": 22.309649, "low": 21.836685, "close": 22.2205, "volume": 20165}, "trend_line": 20.3197, "activity_lines": {"activity_5": 21.885193, "activity_10": 21.486618, "activity_20": 21.176141, "activity_30": 20.870661}, "trend_signal": 1, "fair_value": 15.684951, "relative_strength": 1.18361, "rate_of_change": 0.6628040047940413, "market_dynamics": 0.280521, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.157994, "high": 22.363243, "low": 21.567947, "close": 21.7118, "volume": 28472}, "trend_line": 20.437067, "activity_lines": {"activity_5": 21.884973, "activity_10": 21.574358, "activity_20": 21.247517, "activity_30": 20.960474}, "trend_signal": 1, "fair_value": 15.750973, "relative_strength": -0.392789, "rate_of_change": 0.5776020315260462, "market_dynamics": 0.334289, "expectation": {"probability": 65.4218, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.622557, "high": 22.140142, "low": 21.060352, "close": 21.2142, "volume": 31453}, "trend_line": 20.53051, "activity_lines": {"activity_5": 21.675153, "activity_10": 21.559375, "activity_20": 21.265015, "activity_30": 21.010612}, "trend_signal": 1, "fair_value": 15.817034, "relative_strength": -0.63053, "rate_of_change": 0.45722314263588126, "market_dynamics": 0.182483, "expectation": {"probability": 65.2608, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.471347, "high": 21.245849, "low": 20.417803, "close": 20.9187, "volume": 36119}, "trend_line": 20.60958, "activity_lines": {"activity_5": 21.3943, "activity_10": 21.478364, "activity_20": 21.250463, "activity_30": 21.035656}, "trend_signal": 1, "fair_value": 15.878917, "relative_strength": -2.0352, "rate_of_change": 0.3851341247733326, "market_dynamics": -0.123435, "expectation": {"probability": 65.2012, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.87293, "high": 21.5938, "low": 20.355345, "close": 21.5938, "volume": 69186}, "trend_line": 20.720533, "activity_lines": {"activity_5": 21.395367, "activity_10": 21.515725, "activity_20": 21.29886, "activity_30": 21.099154}, "trend_signal": 1, "fair_value": 15.948315, "relative_strength": -2.714137, "rate_of_change": 0.5383564342407683, "market_dynamics": -0.412594, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.595763, "high": 21.720787, "low": 21.229885, "close": 21.5938, "volume": 31954}, "trend_line": 20.802763, "activity_lines": {"activity_5": 21.416033, "activity_10": 21.539635, "activity_20": 21.343917, "activity_30": 21.155494}, "trend_signal": 1, "fair_value": 16.014754, "relative_strength": -4.006462, "rate_of_change": 0.39685272574792907, "market_dynamics": -0.607507, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.809948, "high": 21.854567, "low": 21.2083, "close": 21.7921, "volume": 9559}, "trend_line": 20.89599, "activity_lines": {"activity_5": 21.54458, "activity_10": 21.581933, "activity_20": 21.405359, "activity_30": 21.219322}, "trend_signal": 1, "fair_value": 16.081108, "relative_strength": -3.351661, "rate_of_change": 0.44814720044641376, "market_dynamics": -0.538699, "expectation": {"probability": 62.0744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.908059, "high": 21.908059, "low": 21.283568, "close": 21.3032, "volume": 20275}, "trend_line": 20.975747, "activity_lines": {"activity_5": 21.504807, "activity_10": 21.521953, "activity_20": 21.41347, "activity_30": 21.245594}, "trend_signal": 1, "fair_value": 16.146342, "relative_strength": -1.431929, "rate_of_change": 0.38168567270561093, "market_dynamics": -0.506367, "expectation": {"probability": 65.2203, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.336991, "high": 21.8353, "low": 21.212056, "close": 21.8353, "volume": 16318}, "trend_line": 21.051487, "activity_lines": {"activity_5": 21.636467, "activity_10": 21.564591, "activity_20": 21.468881, "activity_30": 21.301049}, "trend_signal": 1, "fair_value": 16.21518, "relative_strength": -2.807845, "rate_of_change": 0.3610836839327022, "market_dynamics": -0.537145, "expectation": {"probability": 62.5933, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.943841, "high": 22.03308, "low": 21.649352, "close": 21.7153, "volume": 27138}, "trend_line": 21.103767, "activity_lines": {"activity_5": 21.66702, "activity_10": 21.58426, "activity_20": 21.508296, "activity_30": 21.343876}, "trend_signal": 1, "fair_value": 16.282352, "relative_strength": -4.535226, "rate_of_change": 0.2483435018153333, "market_dynamics": -0.527865, "expectation": {"probability": 65.2392, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.006225, "high": 22.024073, "low": 21.479717, "close": 21.6681, "volume": 53461}, "trend_line": 21.15311, "activity_lines": {"activity_5": 21.67374, "activity_10": 21.598484, "activity_20": 21.538779, "activity_30": 21.380284}, "trend_signal": 1, "fair_value": 16.347157, "relative_strength": -5.086746, "rate_of_change": 0.2338113380421626, "market_dynamics": -0.5556, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.515479, "high": 22.033064, "low": 21.515479, "close": 21.9714, "volume": 35321}, "trend_line": 21.207177, "activity_lines": {"activity_5": 21.776607, "activity_10": 21.677896, "activity_20": 21.594919, "activity_30": 21.433077}, "trend_signal": 1, "fair_value": 16.411416, "relative_strength": -3.901712, "rate_of_change": 0.2555983493680119, "market_dynamics": -0.472125, "expectation": {"probability": 61.0269, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.435819, "high": 22.481144, "low": 21.882855, "close": 22.023, "volume": 15919}, "trend_line": 21.261487, "activity_lines": {"activity_5": 21.88472, "activity_10": 21.761971, "activity_20": 21.651529, "activity_30": 21.485711}, "trend_signal": 1, "fair_value": 16.472667, "relative_strength": -4.588884, "rate_of_change": 0.25609254829154027, "market_dynamics": -0.541398, "expectation": {"probability": 61.0269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.001424, "high": 22.036959, "low": 21.58371, "close": 21.6381, "volume": 14892}, "trend_line": 21.29489, "activity_lines": {"activity_5": 21.816547, "activity_10": 21.761358, "activity_20": 21.664408, "activity_30": 21.510009}, "trend_signal": 1, "fair_value": 16.531338, "relative_strength": -6.768414, "rate_of_change": 0.15710566245907379, "market_dynamics": -0.69918, "expectation": {"probability": 63.7686, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.547514, "high": 21.810399, "low": 21.501463, "close": 21.6, "volume": 16463}, "trend_line": 21.31848, "activity_lines": {"activity_5": 21.74882, "activity_10": 21.740738, "activity_20": 21.669088, "activity_30": 21.529693}, "trend_signal": 1, "fair_value": 16.593075, "relative_strength": -5.759637, "rate_of_change": 0.1107777499672561, "market_dynamics": -0.889718, "expectation": {"probability": 63.4983, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.435692, "high": 21.601853, "low": 21.320838, "close": 21.3978, "volume": 16388}, "trend_line": 21.32945, "activity_lines": {"activity_5": 21.62138, "activity_10": 21.683242, "activity_20": 21.650958, "activity_30": 21.534811}, "trend_signal": 1, "fair_value": 16.653113, "relative_strength": -5.087548, "rate_of_change": 0.05145770242531535, "market_dynamics": -1.078987, "expectation": {"probability": 62.6601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.529328, "high": 22.499281, "low": 21.488082, "close": 22.2732, "volume": 21778}, "trend_line": 21.392867, "activity_lines": {"activity_5": 21.80376, "activity_10": 21.788473, "activity_20": 21.712506, "activity_30": 21.595698}, "trend_signal": 1, "fair_value": 16.717365, "relative_strength": -5.515099, "rate_of_change": 0.2973213092695668, "market_dynamics": -0.876842, "expectation": {"probability": 59.6384, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.295325, "high": 22.694185, "low": 22.046038, "close": 22.6252, "volume": 75889}, "trend_line": 21.460573, "activity_lines": {"activity_5": 22.083353, "activity_10": 21.948956, "activity_20": 21.801781, "activity_30": 21.675203}, "trend_signal": 1, "fair_value": 16.78825, "relative_strength": -1.860849, "rate_of_change": 0.3164886688633233, "market_dynamics": -0.338834, "expectation": {"probability": 60.2505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.725953, "high": 23.655116, "low": 22.653433, "close": 23.6543, "volume": 45598}, "trend_line": 21.553177, "activity_lines": {"activity_5": 22.665833, "activity_10": 22.272513, "activity_20": 21.984308, "activity_30": 21.816734}, "trend_signal": 1, "fair_value": 16.865397, "relative_strength": 0.99627, "rate_of_change": 0.4315075836977953, "market_dynamics": 0.325493, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.559938, "high": 24.6006, "low": 23.369573, "close": 24.6006, "volume": 5080}, "trend_line": 21.680407, "activity_lines": {"activity_5": 23.429333, "activity_10": 22.735051, "activity_20": 22.247996, "activity_30": 22.013342}, "trend_signal": 1, "fair_value": 16.952141, "relative_strength": 3.861708, "rate_of_change": 0.5903074057249067, "market_dynamics": 0.990559, "expectation": {"probability": 60.9782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.430115, "high": 24.430115, "low": 23.695852, "close": 23.8156, "volume": 26805}, "trend_line": 21.774593, "activity_lines": {"activity_5": 23.731127, "activity_10": 23.002402, "activity_20": 22.424003, "activity_30": 22.151096}, "trend_signal": 1, "fair_value": 17.033519, "relative_strength": -0.283921, "rate_of_change": 0.4344291138076908, "market_dynamics": 1.258801, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.795565, "high": 23.80463, "low": 23.133821, "close": 23.3987, "volume": 23879}, "trend_line": 21.853283, "activity_lines": {"activity_5": 23.732767, "activity_10": 23.154907, "activity_20": 22.55271, "activity_30": 22.255877}, "trend_signal": 1, "fair_value": 17.113513, "relative_strength": -1.440358, "rate_of_change": 0.36138448144588375, "market_dynamics": 1.217343, "expectation": {"probability": 62.5697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.96164, "high": 23.00633, "low": 22.191115, "close": 22.454, "volume": 30222}, "trend_line": 21.91716, "activity_lines": {"activity_5": 23.344473, "activity_10": 23.109698, "activity_20": 22.583413, "activity_30": 22.294633}, "trend_signal": 1, "fair_value": 17.186784, "relative_strength": -3.605846, "rate_of_change": 0.29229933095177485, "market_dynamics": 0.868276, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.37242, "high": 23.071241, "low": 22.37242, "close": 22.6625, "volume": 7157}, "trend_line": 21.983303, "activity_lines": {"activity_5": 23.037093, "activity_10": 23.094562, "activity_20": 22.62807, "activity_30": 22.34272}, "trend_signal": 1, "fair_value": 17.258624, "relative_strength": -3.310087, "rate_of_change": 0.30178636283168203, "market_dynamics": 0.500381, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.535573, "high": 23.287968, "low": 22.535573, "close": 23.2004, "volume": 28144}, "trend_line": 22.06152, "activity_lines": {"activity_5": 22.975133, "activity_10": 23.1586, "activity_20": 22.71565, "activity_30": 22.421242}, "trend_signal": 1, "fair_value": 17.328742, "relative_strength": -0.471504, "rate_of_change": 0.3558018556174302, "market_dynamics": 0.305745, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.360493, "high": 23.732158, "low": 23.179193, "close": 23.3963, "volume": 58500}, "trend_line": 22.15399, "activity_lines": {"activity_5": 23.07182, "activity_10": 23.229158, "activity_20": 22.814238, "activity_30": 22.507357}, "trend_signal": 1, "fair_value": 17.397371, "relative_strength": 2.30552, "rate_of_change": 0.41914609691444066, "market_dynamics": 0.2602, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.641761, "high": 24.911734, "low": 23.623355, "close": 24.8625, "volume": 36119}, "trend_line": 22.28088, "activity_lines": {"activity_5": 23.685193, "activity_10": 23.529962, "activity_20": 23.04388, "activity_30": 22.682099}, "trend_signal": 1, "fair_value": 17.478458, "relative_strength": 5.439887, "rate_of_change": 0.5727636421249603, "market_dynamics": 0.501287, "expectation": {"probability": 61.0852, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.058956, "high": 25.397524, "low": 25.031348, "close": 25.085, "volume": 17698}, "trend_line": 22.396173, "activity_lines": {"activity_5": 24.275147, "activity_10": 23.824142, "activity_20": 23.280092, "activity_30": 22.86301}, "trend_signal": 1, "fair_value": 17.558542, "relative_strength": 4.488278, "rate_of_change": 0.5174526320324924, "market_dynamics": 0.785108, "expectation": {"probability": 61.1356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.350373, "high": 25.353468, "low": 24.350373, "close": 24.7829, "volume": 32383}, "trend_line": 22.496537, "activity_lines": {"activity_5": 24.589, "activity_10": 24.018671, "activity_20": 23.469524, "activity_30": 23.016993}, "trend_signal": 1, "fair_value": 17.63155, "relative_strength": 4.170035, "rate_of_change": 0.44813013366167065, "market_dynamics": 0.956153, "expectation": {"probability": 62.404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.690829, "high": 25.68472, "low": 24.663221, "close": 25.0686, "volume": 56577}, "trend_line": 22.602563, "activity_lines": {"activity_5": 24.856727, "activity_10": 24.244625, "activity_20": 23.67213, "activity_30": 23.182932}, "trend_signal": 1, "fair_value": 17.705517, "relative_strength": 5.374982, "rate_of_change": 0.4712992048509509, "market_dynamics": 1.170125, "expectation": {"probability": 60.5127, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.270592, "high": 25.551274, "low": 24.71843, "close": 25.2982, "volume": 60640}, "trend_line": 22.705153, "activity_lines": {"activity_5": 25.07644, "activity_10": 24.503816, "activity_20": 23.880633, "activity_30": 23.356844}, "trend_signal": 1, "fair_value": 17.784738, "relative_strength": 4.689723, "rate_of_change": 0.4538865791459105, "market_dynamics": 1.25922, "expectation": {"probability": 61.1859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.647971, "high": 25.827424, "low": 25.381092, "close": 25.4087, "volume": 29163}, "trend_line": 22.828383, "activity_lines": {"activity_5": 25.206193, "activity_10": 24.756142, "activity_20": 24.082375, "activity_30": 23.531267}, "trend_signal": 1, "fair_value": 17.864763, "relative_strength": 6.745032, "rate_of_change": 0.5427402316998239, "market_dynamics": 1.263284, "expectation": {"probability": 61.9085, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.335008, "high": 25.5544, "low": 24.911684, "close": 25.5544, "volume": 58148}, "trend_line": 22.973057, "activity_lines": {"activity_5": 25.3481, "activity_10": 24.998413, "activity_20": 24.281624, "activity_30": 23.707139}, "trend_signal": 1, "fair_value": 17.940629, "relative_strength": 8.233165, "rate_of_change": 0.6337461571413182, "market_dynamics": 1.327816, "expectation": {"probability": 62.0378, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.651081, "high": 26.651081, "low": 24.249171, "close": 24.6309, "volume": 88195}, "trend_line": 23.096797, "activity_lines": {"activity_5": 25.15088, "activity_10": 25.016404, "activity_20": 24.376105, "activity_30": 23.814096}, "trend_signal": 1, "fair_value": 18.013439, "relative_strength": 7.499749, "rate_of_change": 0.5386309710544745, "market_dynamics": 1.106564, "expectation": {"probability": 64.0066, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.769086, "high": 25.316647, "low": 24.54362, "close": 25.2387, "volume": 16727}, "trend_line": 23.218293, "activity_lines": {"activity_5": 25.166393, "activity_10": 25.109115, "activity_20": 24.51422, "activity_30": 23.952284}, "trend_signal": 1, "fair_value": 18.092617, "relative_strength": 12.476018, "rate_of_change": 0.5260296481802239, "market_dynamics": 0.861766, "expectation": {"probability": 62.6773, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.27067, "high": 25.800103, "low": 25.27067, "close": 25.3719, "volume": 31037}, "trend_line": 23.34423, "activity_lines": {"activity_5": 25.214967, "activity_10": 25.188984, "activity_20": 24.647694, "activity_30": 24.091226}, "trend_signal": 1, "fair_value": 18.167026, "relative_strength": 12.232797, "rate_of_change": 0.5424042155036997, "market_dynamics": 0.77869, "expectation": {"probability": 62.7583, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.63876, "high": 25.813611, "low": 25.45581, "close": 25.6937, "volume": 56665}, "trend_line": 23.474283, "activity_lines": {"activity_5": 25.365893, "activity_10": 25.291442, "activity_20": 24.792891, "activity_30": 24.242805}, "trend_signal": 1, "fair_value": 18.243906, "relative_strength": 15.038462, "rate_of_change": 0.5571098297095265, "market_dynamics": 0.803285, "expectation": {"probability": 63.4769, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.519137, "high": 25.859638, "low": 22.463835, "close": 22.6847, "volume": 67456}, "trend_line": 23.520333, "activity_lines": {"activity_5": 24.49482, "activity_10": 24.831696, "activity_20": 24.635229, "activity_30": 24.191864}, "trend_signal": 1, "fair_value": 18.300541, "relative_strength": 11.493625, "rate_of_change": 0.19617212589624583, "market_dynamics": 0.440375, "expectation": {"probability": 66.9495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.977729, "high": 23.372398, "low": 21.294435, "close": 22.5019, "volume": 47789}, "trend_line": 23.542553, "activity_lines": {"activity_5": 23.754127, "activity_10": 24.382356, "activity_20": 24.459874, "activity_30": 24.126158}, "trend_signal": 1, "fair_value": 18.353504, "relative_strength": 4.570895, "rate_of_change": 0.09447145157341434, "market_dynamics": 0.023147, "expectation": {"probability": 66.2117, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.92316, "high": 23.977588, "low": 22.92316, "close": 23.6892, "volume": 21186}, "trend_line": 23.60835, "activity_lines": {"activity_5": 23.551133, "activity_10": 24.190362, "activity_20": 24.403082, "activity_30": 24.13562}, "trend_signal": 0, "fair_value": 18.415571, "relative_strength": 11.509874, "rate_of_change": 0.27948115907395377, "market_dynamics": -0.449721, "expectation": {"probability": 62.5799, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.037751, "high": 24.24484, "low": 23.037751, "close": 24.1401, "volume": 8461}, "trend_line": 23.69075, "activity_lines": {"activity_5": 23.60174, "activity_10": 24.105429, "activity_20": 24.393574, "activity_30": 24.169926}, "trend_signal": 0, "fair_value": 18.483478, "relative_strength": 8.516068, "rate_of_change": 0.34902905116198213, "market_dynamics": -1.078569, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.943371, "high": 24.207235, "low": 23.166475, "close": 23.4748, "volume": 23905}, "trend_line": 23.740863, "activity_lines": {"activity_5": 23.5127, "activity_10": 23.920589, "activity_20": 24.319158, "activity_30": 24.155994}, "trend_signal": 0, "fair_value": 18.542897, "relative_strength": 2.511592, "rate_of_change": 0.21152981648955657, "market_dynamics": -1.172151, "expectation": {"probability": 72.5296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.782737, "high": 23.615795, "low": 21.528469, "close": 23.4782, "volume": 21999}, "trend_line": 23.78937, "activity_lines": {"activity_5": 23.57272, "activity_10": 23.771529, "activity_20": 24.244704, "activity_30": 24.139048}, "trend_signal": 0, "fair_value": 18.605899, "relative_strength": 2.927327, "rate_of_change": 0.2043186045932734, "market_dynamics": -1.163464, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.78424, "high": 24.561136, "low": 23.766362, "close": 24.5207, "volume": 13768}, "trend_line": 23.885457, "activity_lines": {"activity_5": 23.92734, "activity_10": 23.849764, "activity_20": 24.264658, "activity_30": 24.18623}, "trend_signal": 0, "fair_value": 18.674902, "relative_strength": 2.045741, "rate_of_change": 0.4039072913658375, "market_dynamics": -1.060836, "expectation": {"probability": 62.8978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.289558, "high": 24.49567, "low": 23.859269, "close": 24.0651, "volume": 16412}, "trend_line": 23.967627, "activity_lines": {"activity_5": 23.995507, "activity_10": 23.847165, "activity_20": 24.232373, "activity_30": 24.19782}, "trend_signal": 0, "fair_value": 18.735639, "relative_strength": 2.648437, "rate_of_change": 0.34401686348308685, "market_dynamics": -0.995373, "expectation": {"probability": 64.0273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.317795, "high": 24.420757, "low": 23.756183, "close": 23.7574, "volume": 47870}, "trend_line": 24.04628, "activity_lines": {"activity_5": 23.936047, "activity_10": 23.80996, "activity_20": 24.166666, "activity_30": 24.184257}, "trend_signal": 0, "fair_value": 18.792521, "relative_strength": -0.45992, "rate_of_change": 0.3281634848539624, "market_dynamics": -0.849327, "expectation": {"probability": 65.3475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.896576, "high": 24.355225, "low": 23.801476, "close": 24.2883, "volume": 67236}, "trend_line": 24.11345, "activity_lines": {"activity_5": 24.079067, "activity_10": 23.898636, "activity_20": 24.149801, "activity_30": 24.199871}, "trend_signal": 0, "fair_value": 18.854897, "relative_strength": 0.061323, "rate_of_change": 0.27933634641200566, "market_dynamics": -0.597262, "expectation": {"probability": 61.8977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.270956, "high": 24.710885, "low": 24.018231, "close": 24.5629, "volume": 18439}, "trend_line": 24.17804, "activity_lines": {"activity_5": 24.259387, "activity_10": 24.062793, "activity_20": 24.161823, "activity_30": 24.228868}, "trend_signal": 0, "fair_value": 18.933278, "relative_strength": 1.426883, "rate_of_change": 0.2678588090878702, "market_dynamics": -0.493275, "expectation": {"probability": 62.4537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.514304, "high": 24.514304, "low": 24.177338, "close": 24.3315, "volume": 12022}, "trend_line": 24.200613, "activity_lines": {"activity_5": 24.29026, "activity_10": 24.150727, "activity_20": 24.154293, "activity_30": 24.238769}, "trend_signal": 0, "fair_value": 19.009458, "relative_strength": 0.547781, "rate_of_change": 0.0933615793505234, "market_dynamics": -0.39974, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.58921, "high": 24.58921, "low": 23.859116, "close": 24.4021, "volume": 39613}, "trend_line": 24.193997, "activity_lines": {"activity_5": 24.35728, "activity_10": 24.218233, "activity_20": 24.155637, "activity_30": 24.251768}, "trend_signal": 0, "fair_value": 19.084451, "relative_strength": -2.518389, "rate_of_change": -0.027338150484043797, "market_dynamics": -0.264755, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.335592, "high": 24.4335, "low": 24.018281, "close": 24.4335, "volume": 20969}, "trend_line": 24.214593, "activity_lines": {"activity_5": 24.4123, "activity_10": 24.278485, "activity_20": 24.163144, "activity_30": 24.26722}, "trend_signal": 0, "fair_value": 19.159517, "relative_strength": -3.990551, "rate_of_change": 0.08512855482292227, "market_dynamics": -0.275396, "expectation": {"probability": 60.5922, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.280349, "high": 24.439472, "low": 24.139946, "close": 24.3703, "volume": 69573}, "trend_line": 24.24698, "activity_lines": {"activity_5": 24.40118, "activity_10": 24.321913, "activity_20": 24.16875, "activity_30": 24.277265}, "trend_signal": 0, "fair_value": 19.234202, "relative_strength": -3.952406, "rate_of_change": 0.1337499250968205, "market_dynamics": 0.016369, "expectation": {"probability": 65.5088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.43899, "high": 24.667303, "low": 24.147415, "close": 24.5521, "volume": 31404}, "trend_line": 24.316917, "activity_lines": {"activity_5": 24.445193, "activity_10": 24.382113, "activity_20": 24.196616, "activity_30": 24.296951}, "trend_signal": 0, "fair_value": 19.307746, "relative_strength": -3.762044, "rate_of_change": 0.2884359206796041, "market_dynamics": 0.285414, "expectation": {"probability": 62.6007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.419983, "high": 24.559159, "low": 24.048975, "close": 24.5232, "volume": 13504}, "trend_line": 24.37894, "activity_lines": {"activity_5": 24.480293, "activity_10": 24.417533, "activity_20": 24.226501, "activity_30": 24.310259}, "trend_signal": 0, "fair_value": 19.37444, "relative_strength": -5.227276, "rate_of_change": 0.2550611165058463, "market_dynamics": 0.351472, "expectation": {"probability": 65.3862, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.429453, "high": 25.209521, "low": 24.362862, "close": 24.6903, "volume": 17150}, "trend_line": 24.428603, "activity_lines": {"activity_5": 24.558313, "activity_10": 24.483289, "activity_20": 24.272814, "activity_30": 24.330347}, "trend_signal": 0, "fair_value": 19.444806, "relative_strength": -2.193705, "rate_of_change": 0.20371271269382057, "market_dynamics": 0.458757, "expectation": {"probability": 62.726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.886086, "high": 24.924138, "low": 24.305792, "close": 24.458, "volume": 18411}, "trend_line": 24.463993, "activity_lines": {"activity_5": 24.539687, "activity_10": 24.495442, "activity_20": 24.299615, "activity_30": 24.332243}, "trend_signal": 0, "fair_value": 19.508863, "relative_strength": -5.404159, "rate_of_change": 0.14487115779809262, "market_dynamics": 0.309414, "expectation": {"probability": 73.4259, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.581682, "high": 24.705351, "low": 24.134569, "close": 24.4563, "volume": 14283}, "trend_line": 24.450453, "activity_lines": {"activity_5": 24.51886, "activity_10": 24.494547, "activity_20": 24.330605, "activity_30": 24.331747}, "trend_signal": 0, "fair_value": 19.57117, "relative_strength": -6.267407, "rate_of_change": -0.055346647622074606, "market_dynamics": 0.192241, "expectation": {"probability": 64.3733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.400952, "high": 24.733909, "low": 24.324848, "close": 24.5817, "volume": 36561}, "trend_line": 24.433677, "activity_lines": {"activity_5": 24.5341, "activity_10": 24.513398, "activity_20": 24.379431, "activity_30": 24.340215}, "trend_signal": 0, "fair_value": 19.632376, "relative_strength": -6.024216, "rate_of_change": -0.06861222571213763, "market_dynamics": 0.198381, "expectation": {"probability": 61.2729, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.554863, "high": 24.857568, "low": 24.334351, "close": 24.8374, "volume": 49884}, "trend_line": 24.435493, "activity_lines": {"activity_5": 24.6326, "activity_10": 24.578398, "activity_20": 24.443576, "activity_30": 24.366261}, "trend_signal": 0, "fair_value": 19.697626, "relative_strength": -4.979713, "rate_of_change": 0.007432364764425731, "market_dynamics": 0.374325, "expectation": {"probability": 61.9628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.7233, "high": 25.7233, "low": 24.153646, "close": 24.3167, "volume": 12461}, "trend_line": 24.41043, "activity_lines": {"activity_5": 24.536587, "activity_10": 24.539527, "activity_20": 24.447009, "activity_30": 24.358597}, "trend_signal": 0, "fair_value": 19.757935, "relative_strength": -7.183274, "rate_of_change": -0.10256801448613863, "market_dynamics": 0.227616, "expectation": {"probability": 70.9122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.144072, "high": 24.448489, "low": 24.086994, "close": 24.292, "volume": 51212}, "trend_line": 24.37689, "activity_lines": {"activity_5": 24.457247, "activity_10": 24.497718, "activity_20": 24.445101, "activity_30": 24.350957}, "trend_signal": 0, "fair_value": 19.819961, "relative_strength": -8.608453, "rate_of_change": -0.1374002834034555, "market_dynamics": 0.139191, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.286799, "high": 24.391443, "low": 23.792121, "close": 23.8023, "volume": 33987}, "trend_line": 24.323343, "activity_lines": {"activity_5": 24.22574, "activity_10": 24.369445, "activity_20": 24.395832, "activity_30": 24.313886}, "trend_signal": 0, "fair_value": 19.887546, "relative_strength": -11.425299, "rate_of_change": -0.21966296767142254, "market_dynamics": -0.192882, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.069154, "high": 24.362929, "low": 23.069154, "close": 24.1779, "volume": 48548}, "trend_line": 24.27746, "activity_lines": {"activity_5": 24.163033, "activity_10": 24.319791, "activity_20": 24.380775, "activity_30": 24.304503}, "trend_signal": 0, "fair_value": 19.955624, "relative_strength": -9.69296, "rate_of_change": -0.1886377213855838, "market_dynamics": -0.591976, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.763555, "high": 23.877711, "low": 23.571392, "close": 23.6396, "volume": 25638}, "trend_line": 24.244417, "activity_lines": {"activity_5": 23.947813, "activity_10": 24.179067, "activity_20": 24.311119, "activity_30": 24.263351}, "trend_signal": 0, "fair_value": 20.016927, "relative_strength": -12.533681, "rate_of_change": -0.13610567168065693, "market_dynamics": -0.813839, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.114746, "high": 24.142836, "low": 22.6747, "close": 22.6747, "volume": 27838}, "trend_line": 24.15895, "activity_lines": {"activity_5": 23.490813, "activity_10": 23.878973, "activity_20": 24.153764, "activity_30": 24.162078}, "trend_signal": 0, "fair_value": 20.072085, "relative_strength": -13.870609, "rate_of_change": -0.3525223972182863, "market_dynamics": -1.073195, "expectation": {"probability": 57.7724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.723797, "high": 23.275812, "low": 22.723797, "close": 23.091, "volume": 22807}, "trend_line": 24.08292, "activity_lines": {"activity_5": 23.282047, "activity_10": 23.691216, "activity_20": 24.042677, "activity_30": 24.093178}, "trend_signal": 0, "fair_value": 20.125054, "relative_strength": -13.678867, "rate_of_change": -0.3147073858756253, "market_dynamics": -1.098335, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.246894, "high": 23.847438, "low": 23.198463, "close": 23.6665, "volume": 29911}, "trend_line": 24.015347, "activity_lines": {"activity_5": 23.34518, "activity_10": 23.632951, "activity_20": 23.989573, "activity_30": 24.066313}, "trend_signal": 0, "fair_value": 20.178605, "relative_strength": -13.090801, "rate_of_change": -0.28058474636797776, "market_dynamics": -1.148636, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.818339, "high": 23.895829, "low": 23.658517, "close": 23.7393, "volume": 21919}, "trend_line": 24.0505, "activity_lines": {"activity_5": 23.441633, "activity_10": 23.602282, "activity_20": 23.946364, "activity_30": 24.048503}, "trend_signal": 0, "fair_value": 20.232286, "relative_strength": -13.308881, "rate_of_change": 0.14637723119304127, "market_dynamics": -1.064354, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.692421, "high": 23.97332, "low": 23.401835, "close": 23.94, "volume": 33277}, "trend_line": 24.098437, "activity_lines": {"activity_5": 23.634227, "activity_10": 23.62342, "activity_20": 23.92619, "activity_30": 24.041374}, "trend_signal": 0, "fair_value": 20.287169, "relative_strength": -11.045538, "rate_of_change": 0.19931810149477563, "market_dynamics": -0.865136, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.819306, "high": 24.4831, "low": 23.750534, "close": 24.4831, "volume": 76510}, "trend_line": 24.1249, "activity_lines": {"activity_5": 23.987827, "activity_10": 23.75962, "activity_20": 23.959605, "activity_30": 24.066191}, "trend_signal": 0, "fair_value": 20.345766, "relative_strength": -9.041648, "rate_of_change": 0.10981210109186616, "market_dynamics": -0.445922, "expectation": {"probability": 59.7142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.438323, "high": 24.514844, "low": 24.050874, "close": 24.4699, "volume": 14177}, "trend_line": 24.135893, "activity_lines": {"activity_5": 24.216467, "activity_10": 23.890395, "activity_20": 23.991377, "activity_30": 24.088449}, "trend_signal": 0, "fair_value": 20.403904, "relative_strength": -7.174319, "rate_of_change": 0.04556702825710839, "market_dynamics": -0.22897, "expectation": {"probability": 62.698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.321428, "high": 24.922553, "low": 24.302056, "close": 24.8995, "volume": 28757}, "trend_line": 24.183383, "activity_lines": {"activity_5": 24.49638, "activity_10": 24.096044, "activity_20": 24.06389, "activity_30": 24.137714}, "trend_signal": 0, "fair_value": 20.463574, "relative_strength": -8.69708, "rate_of_change": 0.19676089879914452, "market_dynamics": 0.13018, "expectation": {"probability": 60.8573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.97106, "high": 25.135823, "low": 24.525494, "close": 25.047, "volume": 52717}, "trend_line": 24.235677, "activity_lines": {"activity_5": 24.74326, "activity_10": 24.308562, "activity_20": 24.14793, "activity_30": 24.193431}, "trend_signal": 0, "fair_value": 20.531092, "relative_strength": -8.326067, "rate_of_change": 0.21623939049387692, "market_dynamics": 0.509968, "expectation": {"probability": 61.4656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.78699, "high": 25.038831, "low": 24.593266, "close": 24.7095, "volume": 30480}, "trend_line": 24.24197, "activity_lines": {"activity_5": 24.79046, "activity_10": 24.443915, "activity_20": 24.197471, "activity_30": 24.224001}, "trend_signal": 0, "fair_value": 20.595064, "relative_strength": -8.910262, "rate_of_change": 0.02596585191327413, "market_dynamics": 0.550302, "expectation": {"probability": 63.3979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.728478, "high": 24.835413, "low": 24.244555, "close": 24.2833, "volume": 41501}, "trend_line": 24.249243, "activity_lines": {"activity_5": 24.644293, "activity_10": 24.482324, "activity_20": 24.205535, "activity_30": 24.226667}, "trend_signal": 0, "fair_value": 20.655684, "relative_strength": -10.470814, "rate_of_change": 0.030001687156618946, "market_dynamics": 0.683131, "expectation": {"probability": 62.5662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.312383, "high": 24.680459, "low": 24.312383, "close": 24.423, "volume": 24211}, "trend_line": 24.27143, "activity_lines": {"activity_5": 24.558013, "activity_10": 24.516885, "activity_20": 24.228841, "activity_30": 24.237877}, "trend_signal": 0, "fair_value": 20.716647, "relative_strength": -11.088323, "rate_of_change": 0.09149563967831428, "market_dynamics": 0.644671, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.486695, "high": 24.7026, "low": 24.331716, "close": 24.7026, "volume": 33632}, "trend_line": 24.28524, "activity_lines": {"activity_5": 24.56806, "activity_10": 24.578065, "activity_20": 24.278942, "activity_30": 24.265695}, "trend_signal": 0, "fair_value": 20.776647, "relative_strength": -8.976903, "rate_of_change": 0.056898172048383586, "market_dynamics": 0.532468, "expectation": {"probability": 60.0138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.699791, "high": 25.0699, "low": 24.273598, "close": 25.0699, "volume": 26718}, "trend_line": 24.30214, "activity_lines": {"activity_5": 24.713667, "activity_10": 24.687189, "activity_20": 24.362852, "activity_30": 24.316318}, "trend_signal": 1, "fair_value": 20.836583, "relative_strength": -8.86879, "rate_of_change": 0.06958959433795875, "market_dynamics": 0.567331, "expectation": {"probability": 60.911, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.506373, "high": 25.9258, "low": 25.457133, "close": 25.9258, "volume": 27649}, "trend_line": 24.355283, "activity_lines": {"activity_5": 25.143047, "activity_10": 24.927738, "activity_20": 24.525951, "activity_30": 24.42107}, "trend_signal": 1, "fair_value": 20.902417, "relative_strength": -5.217193, "rate_of_change": 0.2186762153456387, "market_dynamics": 0.749987, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.929853, "high": 26.195749, "low": 25.663956, "close": 25.8555, "volume": 23697}, "trend_line": 24.40373, "activity_lines": {"activity_5": 25.467907, "activity_10": 25.1194, "activity_20": 24.677172, "activity_30": 24.517858}, "trend_signal": 1, "fair_value": 20.965614, "relative_strength": -4.945422, "rate_of_change": 0.1989178282182123, "market_dynamics": 0.963141, "expectation": {"probability": 62.7885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.732882, "high": 26.599508, "low": 25.732882, "close": 26.3473, "volume": 51396}, "trend_line": 24.467523, "activity_lines": {"activity_5": 25.851887, "activity_10": 25.375527, "activity_20": 24.867903, "activity_30": 24.64325}, "trend_signal": 1, "fair_value": 21.032987, "relative_strength": -3.352027, "rate_of_change": 0.26140676035999594, "market_dynamics": 1.23986, "expectation": {"probability": 61.6045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.176119, "high": 26.88252, "low": 25.929918, "close": 26.7801, "volume": 41692}, "trend_line": 24.54785, "activity_lines": {"activity_5": 26.251847, "activity_10": 25.676211, "activity_20": 25.090067, "activity_30": 24.792448}, "trend_signal": 1, "fair_value": 21.101954, "relative_strength": -1.406885, "rate_of_change": 0.32830049858336896, "market_dynamics": 1.45406, "expectation": {"probability": 61.7525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.653685, "high": 27.8321, "low": 26.609369, "close": 27.8321, "volume": 59632}, "trend_line": 24.657183, "activity_lines": {"activity_5": 26.863973, "activity_10": 26.133975, "activity_20": 25.39824, "activity_30": 25.004335}, "trend_signal": 1, "fair_value": 21.17924, "relative_strength": 3.857902, "rate_of_change": 0.4453872742419375, "market_dynamics": 1.587285, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.840437, "high": 28.155673, "low": 27.525299, "close": 28.0956, "volume": 28270}, "trend_line": 24.776263, "activity_lines": {"activity_5": 27.379787, "activity_10": 26.589009, "activity_20": 25.714109, "activity_30": 25.226169}, "trend_signal": 1, "fair_value": 21.259127, "relative_strength": 3.7797, "rate_of_change": 0.48294243507054435, "market_dynamics": 1.640441, "expectation": {"probability": 63.2121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.204763, "high": 28.254003, "low": 27.672969, "close": 28.2477, "volume": 97785}, "trend_line": 24.894843, "activity_lines": {"activity_5": 27.801647, "activity_10": 27.010133, "activity_20": 26.023243, "activity_30": 25.450132}, "trend_signal": 1, "fair_value": 21.338778, "relative_strength": 4.984736, "rate_of_change": 0.4786032502157467, "market_dynamics": 1.66403, "expectation": {"probability": 63.3636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.549435, "high": 28.864572, "low": 28.314068, "close": 28.6943, "volume": 19261}, "trend_line": 25.036053, "activity_lines": {"activity_5": 28.212893, "activity_10": 27.440376, "activity_20": 26.348373, "activity_30": 25.695259}, "trend_signal": 1, "fair_value": 21.423738, "relative_strength": 8.83485, "rate_of_change": 0.5672259110049314, "market_dynamics": 1.605266, "expectation": {"probability": 64.2057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.618405, "high": 28.766126, "low": 27.643449, "close": 28.3919, "volume": 22794}, "trend_line": 25.16724, "activity_lines": {"activity_5": 28.366873, "activity_10": 27.737978, "activity_20": 26.618021, "activity_30": 25.911765}, "trend_signal": 1, "fair_value": 21.510696, "relative_strength": 9.462702, "rate_of_change": 0.5239923401664017, "market_dynamics": 1.460768, "expectation": {"probability": 65.8056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.756212, "high": 29.051653, "low": 28.411532, "close": 28.7959, "volume": 26259}, "trend_line": 25.307713, "activity_lines": {"activity_5": 28.548067, "activity_10": 28.041956, "activity_20": 26.903643, "activity_30": 26.145872}, "trend_signal": 1, "fair_value": 21.601687, "relative_strength": 13.116768, "rate_of_change": 0.5581581452713927, "market_dynamics": 1.444811, "expectation": {"probability": 64.6352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.578978, "high": 29.731197, "low": 28.578978, "close": 29.1802, "volume": 38733}, "trend_line": 25.452473, "activity_lines": {"activity_5": 28.793107, "activity_10": 28.348062, "activity_20": 27.201786, "activity_30": 26.39571}, "trend_signal": 1, "fair_value": 21.690008, "relative_strength": 17.287155, "rate_of_change": 0.5719995323164979, "market_dynamics": 1.385072, "expectation": {"probability": 64.8568, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.100976, "high": 29.209304, "low": 27.831562, "close": 28.4513, "volume": 20814}, "trend_line": 25.590293, "activity_lines": {"activity_5": 28.722873, "activity_10": 28.462469, "activity_20": 27.405556, "activity_30": 26.589183}, "trend_signal": 1, "fair_value": 21.77296, "relative_strength": 10.676613, "rate_of_change": 0.5414798004107413, "market_dynamics": 1.257957, "expectation": {"probability": 65.9669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.549435, "high": 28.785787, "low": 28.283538, "close": 28.4804, "volume": 47306}, "trend_line": 25.729907, "activity_lines": {"activity_5": 28.648767, "activity_10": 28.534971, "activity_20": 27.593202, "activity_30": 26.775641}, "trend_signal": 1, "fair_value": 21.854614, "relative_strength": 6.974087, "rate_of_change": 0.5455740581008655, "market_dynamics": 1.208571, "expectation": {"probability": 64.188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.595, "high": 28.62, "low": 27.358, "close": 27.7215, "volume": 51816}, "trend_line": 25.860547, "activity_lines": {"activity_5": 28.335953, "activity_10": 28.430707, "activity_20": 27.689474, "activity_30": 26.904131}, "trend_signal": 1, "fair_value": 21.932408, "relative_strength": -0.056916, "rate_of_change": 0.5077359976466282, "market_dynamics": 0.925374, "expectation": {"probability": 65.5646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.99, "high": 28.4, "low": 27.63, "close": 28.2022, "volume": 18608}, "trend_line": 25.99469, "activity_lines": {"activity_5": 28.228067, "activity_10": 28.396727, "activity_20": 27.818089, "activity_30": 27.055205}, "trend_signal": 1, "fair_value": 22.01287, "relative_strength": 1.376569, "rate_of_change": 0.5187167928041048, "market_dynamics": 0.479844, "expectation": {"probability": 64.1459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.38, "high": 29.597, "low": 28.181, "close": 29.29, "volume": 32410}, "trend_line": 26.183037, "activity_lines": {"activity_5": 28.52236, "activity_10": 28.5538, "activity_20": 28.035279, "activity_30": 27.267806}, "trend_signal": 1, "fair_value": 22.10274, "relative_strength": 4.370898, "rate_of_change": 0.7245595158088066, "market_dynamics": 0.320024, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.63, "high": 29.68, "low": 28.71, "close": 28.9548, "volume": 20259}, "trend_line": 26.392373, "activity_lines": {"activity_5": 28.6976, "activity_10": 28.628211, "activity_20": 28.198733, "activity_30": 27.446629}, "trend_signal": 1, "fair_value": 22.190387, "relative_strength": 0.943601, "rate_of_change": 0.7995100033659213, "market_dynamics": 0.010004, "expectation": {"probability": 65.9843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.99, "high": 30.4, "low": 28.96, "close": 30.2638, "volume": 32327}, "trend_line": 26.631467, "activity_lines": {"activity_5": 29.275607, "activity_10": 28.927765, "activity_20": 28.464609, "activity_30": 27.696399}, "trend_signal": 1, "fair_value": 22.280862, "relative_strength": 5.327379, "rate_of_change": 0.905920812804523, "market_dynamics": 0.037092, "expectation": {"probability": 64.4405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.08, "high": 30.781, "low": 30.08, "close": 30.5432, "volume": 33349}, "trend_line": 26.86069, "activity_lines": {"activity_5": 29.827853, "activity_10": 29.249584, "activity_20": 28.72928, "activity_30": 27.948769}, "trend_signal": 1, "fair_value": 22.375027, "relative_strength": 5.433192, "rate_of_change": 0.8607223927994694, "market_dynamics": 0.197434, "expectation": {"probability": 65.1068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.12, "high": 30.12, "low": 28.7223, "close": 28.7223, "volume": 15504}, "trend_line": 27.02679, "activity_lines": {"activity_5": 29.58502, "activity_10": 29.201215, "activity_20": 28.792721, "activity_30": 28.068873}, "trend_signal": 1, "fair_value": 22.456029, "relative_strength": -2.137424, "rate_of_change": 0.6183757751569173, "market_dynamics": -0.02387, "expectation": {"probability": 64.7554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/175afec5-435a-4a34-890e-6c87b3bab407/", "share_image": "https://sharemaestro.com/terminal/175afec5-435a-4a34-890e-6c87b3bab407/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}