{"ticker": {"uuid": "175b1be9-90f5-4cd3-af21-6b040682845b", "symbol": "2378", "name": "Prudential plc", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2378 rose 3.70%, moving from 109.35 to 113.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.13 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.40"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.13"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 120.400002, "low": 112.900002, "close": 113.400002, "volume": 437200}, "trend_line": 115.744463, "activity_lines": {"activity_5": 117.446667, "activity_10": 117.258182, "activity_20": 116.258134, "activity_30": 116.485951}, "trend_signal": 1, "fair_value": 87.015383, "relative_strength": 6.128485, "rate_of_change": 0.19654091316993932, "market_dynamics": 0.174384, "expectation": {"probability": 57.0045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.886003, "high": 109.234579, "low": 104.418247, "close": 106.633759, "volume": 548725}, "trend_line": 107.601293, "activity_lines": {"activity_5": 106.267715, "activity_10": 107.822957, "activity_20": 108.009969, "activity_30": 109.04985}, "trend_signal": 0, "fair_value": 117.65312, "relative_strength": 11.136608, "rate_of_change": 0.6545140149296351, "market_dynamics": -0.631864, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.922742, "high": 110.294182, "low": 105.574161, "close": 109.234589, "volume": 516842}, "trend_line": 108.328333, "activity_lines": {"activity_5": 107.019067, "activity_10": 107.998097, "activity_20": 107.896139, "activity_30": 109.155224}, "trend_signal": 0, "fair_value": 117.655807, "relative_strength": 9.619775, "rate_of_change": 0.6756796128834645, "market_dynamics": -0.586572, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.367642, "high": 109.52356, "low": 101.528441, "close": 101.91375, "volume": 514312}, "trend_line": 108.885119, "activity_lines": {"activity_5": 105.420043, "activity_10": 106.756358, "activity_20": 107.182615, "activity_30": 108.74138}, "trend_signal": 0, "fair_value": 117.612758, "relative_strength": 7.945361, "rate_of_change": 0.5139800314290838, "market_dynamics": -0.531955, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.913763, "high": 106.922732, "low": 101.239459, "close": 103.165993, "volume": 809915}, "trend_line": 109.273548, "activity_lines": {"activity_5": 104.707224, "activity_10": 105.891168, "activity_20": 106.686834, "activity_30": 108.372404}, "trend_signal": 0, "fair_value": 117.578333, "relative_strength": 8.589302, "rate_of_change": 0.35673286080534305, "market_dynamics": -0.551294, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.996205, "high": 107.597026, "low": 98.638636, "close": 99.12027, "volume": 703016}, "trend_line": 109.31221, "activity_lines": {"activity_5": 102.607301, "activity_10": 104.374459, "activity_20": 105.87352, "activity_30": 107.717354}, "trend_signal": 0, "fair_value": 117.506637, "relative_strength": 6.983143, "rate_of_change": 0.03538093226366914, "market_dynamics": -0.68413, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.312924, "high": 106.922741, "low": 98.638639, "close": 105.959473, "volume": 319541}, "trend_line": 109.569223, "activity_lines": {"activity_5": 103.255901, "activity_10": 104.360448, "activity_20": 105.801347, "activity_30": 107.501048}, "trend_signal": 0, "fair_value": 117.467444, "relative_strength": 7.699757, "rate_of_change": 0.2351182909942088, "market_dynamics": -0.815171, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.165987, "high": 105.863152, "low": 102.491714, "close": 103.454979, "volume": 307413}, "trend_line": 109.617655, "activity_lines": {"activity_5": 103.114622, "activity_10": 104.001412, "activity_20": 105.522211, "activity_30": 107.106581}, "trend_signal": 0, "fair_value": 117.447999, "relative_strength": 6.604586, "rate_of_change": 0.04420219353020817, "market_dynamics": -0.923607, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.010083, "high": 105.766828, "low": 98.73497, "close": 104.321922, "volume": 421700}, "trend_line": 109.576304, "activity_lines": {"activity_5": 103.647632, "activity_10": 103.929606, "activity_20": 105.385165, "activity_30": 106.764921}, "trend_signal": 0, "fair_value": 117.431128, "relative_strength": 2.671409, "rate_of_change": -0.03772293797017087, "market_dynamics": -1.051305, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.574165, "high": 106.055799, "low": 96.037811, "close": 96.808426, "volume": 693100}, "trend_line": 109.082424, "activity_lines": {"activity_5": 101.515598, "activity_10": 102.575776, "activity_20": 104.570074, "activity_30": 105.941187}, "trend_signal": 0, "fair_value": 117.331485, "relative_strength": -3.087392, "rate_of_change": -0.45071788513690897, "market_dynamics": -1.10209, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.12027, "high": 99.12027, "low": 96.326786, "close": 97.193741, "volume": 521560}, "trend_line": 108.380063, "activity_lines": {"activity_5": 99.93584, "activity_10": 101.397088, "activity_20": 103.795332, "activity_30": 105.174175}, "trend_signal": 0, "fair_value": 117.197913, "relative_strength": -0.562424, "rate_of_change": -0.6438809977306668, "market_dynamics": -1.252052, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.085976, "high": 96.615788, "low": 91.895764, "close": 92.136581, "volume": 699450}, "trend_line": 107.396864, "activity_lines": {"activity_5": 96.798798, "activity_10": 99.461795, "activity_20": 102.541708, "activity_30": 104.126208}, "trend_signal": 0, "fair_value": 117.042413, "relative_strength": -0.120735, "rate_of_change": -0.9071769961971817, "market_dynamics": -1.297068, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.473719, "high": 93.870468, "low": 89.439424, "close": 90.547188, "volume": 702700}, "trend_line": 106.091245, "activity_lines": {"activity_5": 94.053484, "activity_10": 97.501107, "activity_20": 101.184188, "activity_30": 103.039132}, "trend_signal": 0, "fair_value": 116.879112, "relative_strength": -3.068136, "rate_of_change": -1.2156956463831132, "market_dynamics": -1.376767, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.07699, "high": 98.253331, "low": 90.739841, "close": 94.592918, "volume": 539600}, "trend_line": 105.157847, "activity_lines": {"activity_5": 93.517266, "activity_10": 96.615777, "activity_20": 100.278487, "activity_30": 102.297305}, "trend_signal": 0, "fair_value": 116.774574, "relative_strength": -0.602735, "rate_of_change": -0.8798068115799723, "market_dynamics": -1.341757, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.54476, "high": 94.54476, "low": 86.019579, "close": 86.549675, "volume": 853550}, "trend_line": 104.129552, "activity_lines": {"activity_5": 90.948568, "activity_10": 94.401145, "activity_20": 98.680614, "activity_30": 101.096778}, "trend_signal": 0, "fair_value": 116.632205, "relative_strength": -8.312171, "rate_of_change": -0.9778585520108641, "market_dynamics": -1.287281, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.06777, "high": 88.525475, "low": 83.369114, "close": 86.935196, "volume": 1054400}, "trend_line": 103.094862, "activity_lines": {"activity_5": 89.192293, "activity_10": 92.558723, "activity_20": 97.2206, "activity_30": 99.987464}, "trend_signal": 0, "fair_value": 116.486339, "relative_strength": -7.967103, "rate_of_change": -0.9936564405847031, "market_dynamics": -1.238409, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.079766, "high": 87.70624, "low": 82.453505, "close": 83.561874, "volume": 731650}, "trend_line": 102.127354, "activity_lines": {"activity_5": 86.99548, "activity_10": 90.324517, "activity_20": 95.565229, "activity_30": 98.727271}, "trend_signal": 0, "fair_value": 116.367197, "relative_strength": -10.964202, "rate_of_change": -0.9384638392551603, "market_dynamics": -1.258622, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.778833, "high": 84.573871, "low": 79.031994, "close": 81.682457, "volume": 405487}, "trend_line": 100.984933, "activity_lines": {"activity_5": 84.743842, "activity_10": 88.155827, "activity_20": 93.866419, "activity_30": 97.408246}, "trend_signal": 0, "fair_value": 116.21631, "relative_strength": -11.848531, "rate_of_change": -1.1186239095159547, "market_dynamics": -1.377156, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.682448, "high": 81.682448, "low": 77.200766, "close": 79.947601, "volume": 599650}, "trend_line": 99.909779, "activity_lines": {"activity_5": 82.504901, "activity_10": 86.067573, "activity_20": 92.140007, "activity_30": 96.050999}, "trend_signal": 0, "fair_value": 116.036396, "relative_strength": -12.169264, "rate_of_change": -1.0646677361265346, "market_dynamics": -1.454578, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.706648, "high": 85.055781, "low": 78.742844, "close": 82.357109, "volume": 310500}, "trend_line": 99.4025, "activity_lines": {"activity_5": 82.045484, "activity_10": 84.860581, "activity_20": 90.781157, "activity_30": 94.918568}, "trend_signal": 0, "fair_value": 115.910725, "relative_strength": -11.179656, "rate_of_change": -0.5077370854758841, "market_dynamics": -1.535216, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.730647, "high": 83.128163, "low": 77.152573, "close": 77.393524, "volume": 235746}, "trend_line": 98.723227, "activity_lines": {"activity_5": 80.211043, "activity_10": 83.01387, "activity_20": 89.045923, "activity_30": 93.498634}, "trend_signal": 0, "fair_value": 115.750252, "relative_strength": -13.395171, "rate_of_change": -0.6833560524131779, "market_dynamics": -1.603491, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.104385, "high": 77.104385, "low": 74.453921, "close": 76.477913, "volume": 427710}, "trend_line": 97.868944, "activity_lines": {"activity_5": 78.70751, "activity_10": 81.360689, "activity_20": 87.360434, "activity_30": 92.063453}, "trend_signal": 0, "fair_value": 115.679413, "relative_strength": -15.470497, "rate_of_change": -0.8653313166110295, "market_dynamics": -1.612017, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.429721, "high": 80.670457, "low": 76.285149, "close": 80.477699, "volume": 216600}, "trend_line": 97.067715, "activity_lines": {"activity_5": 79.009503, "activity_10": 80.719444, "activity_20": 86.199476, "activity_30": 90.941437}, "trend_signal": 0, "fair_value": 115.557214, "relative_strength": -12.409474, "rate_of_change": -0.8186754319122849, "market_dynamics": -1.641176, "expectation": {"probability": 47.1447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.9596, "high": 84.525675, "low": 80.188554, "close": 81.104164, "volume": 483805}, "trend_line": 96.101137, "activity_lines": {"activity_5": 79.600634, "activity_10": 80.375183, "activity_20": 85.235119, "activity_30": 89.91153}, "trend_signal": 0, "fair_value": 115.324427, "relative_strength": -9.286211, "rate_of_change": -0.995777020196687, "market_dynamics": -1.527082, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.345132, "high": 87.127962, "low": 80.525899, "close": 85.344917, "volume": 373650}, "trend_line": 95.352978, "activity_lines": {"activity_5": 81.528246, "activity_10": 81.047219, "activity_20": 84.773736, "activity_30": 89.217581}, "trend_signal": 0, "fair_value": 115.089576, "relative_strength": -5.926043, "rate_of_change": -0.7785121210376534, "market_dynamics": -1.140413, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.164152, "high": 88.477285, "low": 85.103975, "close": 85.152161, "volume": 266317}, "trend_line": 94.412162, "activity_lines": {"activity_5": 83.192418, "activity_10": 81.706113, "activity_20": 84.378858, "activity_30": 88.559464}, "trend_signal": 0, "fair_value": 114.883932, "relative_strength": -6.701219, "rate_of_change": -0.9866666146494115, "market_dynamics": -0.684566, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.742435, "high": 86.983382, "low": 80.381315, "close": 81.248741, "volume": 399413}, "trend_line": 93.386184, "activity_lines": {"activity_5": 83.038208, "activity_10": 81.687712, "activity_20": 83.67874, "activity_30": 87.710211}, "trend_signal": 0, "fair_value": 114.652668, "relative_strength": -7.096511, "rate_of_change": -1.0867010968353792, "market_dynamics": -0.246793, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.839019, "high": 83.079974, "low": 78.64647, "close": 82.93541, "volume": 277050}, "trend_line": 92.464593, "activity_lines": {"activity_5": 83.128166, "activity_10": 82.018036, "activity_20": 83.256928, "activity_30": 87.035967}, "trend_signal": 0, "fair_value": 114.389241, "relative_strength": -2.344679, "rate_of_change": -0.9868601119840238, "market_dynamics": 0.030257, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.935409, "high": 85.537682, "low": 77.248959, "close": 84.62207, "volume": 622750}, "trend_line": 91.653808, "activity_lines": {"activity_5": 83.616497, "activity_10": 82.632245, "activity_20": 83.093462, "activity_30": 86.529998}, "trend_signal": 0, "fair_value": 114.107974, "relative_strength": -3.071025, "rate_of_change": -0.876859967360691, "market_dynamics": 0.286749, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.65826, "high": 83.65826, "low": 80.140371, "close": 81.489693, "volume": 370194}, "trend_line": 90.95053, "activity_lines": {"activity_5": 82.826175, "activity_10": 82.59194, "activity_20": 82.725484, "activity_30": 85.874249}, "trend_signal": 0, "fair_value": 113.78693, "relative_strength": -4.000491, "rate_of_change": -0.7673200004957758, "market_dynamics": 0.33989, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.019781, "high": 85.248525, "low": 82.019781, "close": 84.236534, "volume": 206200}, "trend_line": 90.220011, "activity_lines": {"activity_5": 83.208481, "activity_10": 83.066831, "activity_20": 82.692055, "activity_30": 85.441087}, "trend_signal": 0, "fair_value": 113.468571, "relative_strength": -4.740656, "rate_of_change": -0.8032047751673367, "market_dynamics": 0.435294, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.236545, "high": 84.814811, "low": 78.06819, "close": 79.176567, "volume": 184176}, "trend_line": 89.304771, "activity_lines": {"activity_5": 81.965173, "activity_10": 82.497311, "activity_20": 82.238426, "activity_30": 84.728607}, "trend_signal": 0, "fair_value": 113.062863, "relative_strength": -7.508507, "rate_of_change": -1.0144534342829965, "market_dynamics": 0.450472, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.935617, "high": 81.248744, "low": 77.489909, "close": 79.851227, "volume": 310250}, "trend_line": 88.325326, "activity_lines": {"activity_5": 81.084897, "activity_10": 82.001389, "activity_20": 81.910765, "activity_30": 84.118701}, "trend_signal": 0, "fair_value": 112.676999, "relative_strength": -4.865414, "rate_of_change": -1.09674431615753, "market_dynamics": 0.332882, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.754841, "high": 79.754841, "low": 73.056407, "close": 75.417725, "volume": 332300}, "trend_line": 87.442125, "activity_lines": {"activity_5": 78.9324, "activity_10": 80.710767, "activity_20": 81.211799, "activity_30": 83.285953}, "trend_signal": 0, "fair_value": 112.262117, "relative_strength": -4.444167, "rate_of_change": -0.9999408323723591, "market_dynamics": 0.227317, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.61048, "high": 81.9234, "low": 74.743061, "close": 79.128365, "volume": 776672}, "trend_line": 86.640871, "activity_lines": {"activity_5": 78.630405, "activity_10": 80.198196, "activity_20": 80.957537, "activity_30": 82.749581}, "trend_signal": 0, "fair_value": 111.996371, "relative_strength": -3.514883, "rate_of_change": -0.9163249406393088, "market_dynamics": 0.312982, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.188553, "high": 82.164356, "low": 76.767054, "close": 77.297142, "volume": 1132358}, "trend_line": 85.913433, "activity_lines": {"activity_5": 77.875424, "activity_10": 79.465704, "activity_20": 80.564213, "activity_30": 82.14676}, "trend_signal": 0, "fair_value": 111.703366, "relative_strength": -2.959254, "rate_of_change": -0.8396014393715022, "market_dynamics": 0.432648, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.104378, "high": 80.71865, "low": 76.574283, "close": 78.646469, "volume": 765850}, "trend_line": 85.003, "activity_lines": {"activity_5": 78.032846, "activity_10": 79.121362, "activity_20": 80.345291, "activity_30": 81.677924}, "trend_signal": 0, "fair_value": 111.390359, "relative_strength": -2.401242, "rate_of_change": -1.0597097196663037, "market_dynamics": 0.440927, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.58628, "high": 77.58628, "low": 74.357536, "close": 77.297142, "volume": 201100}, "trend_line": 84.131072, "activity_lines": {"activity_5": 77.775831, "activity_10": 78.579003, "activity_20": 80.021269, "activity_30": 81.180771}, "trend_signal": 0, "fair_value": 110.997076, "relative_strength": -7.223331, "rate_of_change": -1.0257614437137477, "market_dynamics": 0.371394, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.586289, "high": 79.995792, "low": 77.008004, "close": 78.357338, "volume": 661883}, "trend_line": 83.265586, "activity_lines": {"activity_5": 78.042488, "activity_10": 78.33192, "activity_20": 79.8191, "activity_30": 80.808272}, "trend_signal": 0, "fair_value": 110.585519, "relative_strength": -7.793225, "rate_of_change": -1.0287352572899633, "market_dynamics": 0.185896, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.357327, "high": 78.983794, "low": 74.453918, "close": 74.453918, "volume": 315550}, "trend_line": 82.520435, "activity_lines": {"activity_5": 76.81203, "activity_10": 77.489028, "activity_20": 79.25275, "activity_30": 80.239778}, "trend_signal": 0, "fair_value": 110.122677, "relative_strength": -11.280001, "rate_of_change": -0.8949087321621597, "market_dynamics": -0.144303, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.453921, "high": 75.27315, "low": 72.188983, "close": 75.128578, "volume": 285800}, "trend_line": 81.78493, "activity_lines": {"activity_5": 76.118089, "activity_10": 76.896726, "activity_20": 78.788287, "activity_30": 79.762884}, "trend_signal": 0, "fair_value": 109.628943, "relative_strength": -8.762951, "rate_of_change": -0.8913004397032122, "market_dynamics": -0.372248, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.273147, "high": 77.875424, "low": 74.068391, "close": 75.610481, "volume": 413250}, "trend_line": 81.23406, "activity_lines": {"activity_5": 75.729353, "activity_10": 76.557641, "activity_20": 78.380506, "activity_30": 79.364532}, "trend_signal": 0, "fair_value": 109.120988, "relative_strength": -10.031878, "rate_of_change": -0.6735592975380712, "market_dynamics": -0.380906, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.79125, "high": 76.04419, "low": 71.128799, "close": 71.128799, "volume": 450895}, "trend_line": 80.58678, "activity_lines": {"activity_5": 74.049122, "activity_10": 75.468543, "activity_20": 77.550028, "activity_30": 78.71258}, "trend_signal": 0, "fair_value": 108.579636, "relative_strength": -14.031993, "rate_of_change": -0.7968086292867733, "market_dynamics": -0.63024, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.610702, "high": 74.212967, "low": 70.658218, "close": 70.658218, "volume": 219800}, "trend_line": 79.788957, "activity_lines": {"activity_5": 72.623254, "activity_10": 74.452474, "activity_20": 76.719251, "activity_30": 78.072028}, "trend_signal": 0, "fair_value": 108.032283, "relative_strength": -14.577003, "rate_of_change": -0.9900172211869094, "market_dynamics": -0.729614, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.382179, "high": 71.430446, "low": 67.472821, "close": 68.631149, "volume": 505800}, "trend_line": 79.191673, "activity_lines": {"activity_5": 71.03497, "activity_10": 73.154384, "activity_20": 75.745163, "activity_30": 77.352169}, "trend_signal": 0, "fair_value": 107.470144, "relative_strength": -17.604543, "rate_of_change": -0.7485797815354347, "market_dynamics": -0.894302, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.631146, "high": 69.886005, "low": 66.07316, "close": 66.604065, "volume": 577300}, "trend_line": 78.513968, "activity_lines": {"activity_5": 69.159177, "activity_10": 71.678592, "activity_20": 74.657609, "activity_30": 76.540065}, "trend_signal": 0, "fair_value": 106.901579, "relative_strength": -19.59167, "rate_of_change": -0.8557781068724093, "market_dynamics": -1.084707, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.604066, "high": 67.665866, "low": 64.190882, "close": 67.183228, "volume": 584500}, "trend_line": 77.968013, "activity_lines": {"activity_5": 68.044739, "activity_10": 70.502521, "activity_20": 73.713537, "activity_30": 75.80905}, "trend_signal": 0, "fair_value": 106.382711, "relative_strength": -16.004622, "rate_of_change": -0.6953603465819055, "market_dynamics": -1.14492, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.183228, "high": 71.285653, "low": 67.183228, "close": 69.017258, "volume": 646100}, "trend_line": 77.54584, "activity_lines": {"activity_5": 68.103461, "activity_10": 69.868333, "activity_20": 73.011113, "activity_30": 75.231582}, "trend_signal": 0, "fair_value": 105.836782, "relative_strength": -20.130328, "rate_of_change": -0.5414694869805144, "market_dynamics": -1.047937, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.01726, "high": 72.057883, "low": 65.88011, "close": 69.45163, "volume": 1977700}, "trend_line": 77.195974, "activity_lines": {"activity_5": 68.447743, "activity_10": 69.463665, "activity_20": 72.416335, "activity_30": 74.709375}, "trend_signal": 0, "fair_value": 105.272735, "relative_strength": -22.659956, "rate_of_change": -0.451173138365632, "market_dynamics": -0.876645, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.934265, "high": 74.760641, "low": 69.934265, "close": 74.567589, "volume": 726072}, "trend_line": 76.936324, "activity_lines": {"activity_5": 70.577784, "activity_10": 70.151094, "activity_20": 72.381032, "activity_30": 74.539801}, "trend_signal": 0, "fair_value": 104.77851, "relative_strength": -18.550183, "rate_of_change": -0.3363517377214616, "market_dynamics": -0.42981, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.567594, "high": 79.442246, "low": 72.974897, "close": 78.766548, "volume": 505850}, "trend_line": 76.982091, "activity_lines": {"activity_5": 73.711715, "activity_10": 71.599903, "activity_20": 72.778592, "activity_30": 74.65788}, "trend_signal": 0, "fair_value": 104.303437, "relative_strength": -16.03328, "rate_of_change": 0.05948685564961213, "market_dynamics": 0.156369, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.924884, "high": 80.06967, "low": 71.961358, "close": 72.395729, "volume": 626900}, "trend_line": 76.846018, "activity_lines": {"activity_5": 73.911208, "activity_10": 71.824236, "activity_20": 72.595454, "activity_30": 74.361986}, "trend_signal": 0, "fair_value": 103.761249, "relative_strength": -18.38945, "rate_of_change": -0.17675929327510229, "market_dynamics": 0.500988, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.492242, "high": 75.291555, "low": 71.237398, "close": 71.43045, "volume": 327150}, "trend_line": 76.544444, "activity_lines": {"activity_5": 73.441441, "activity_10": 71.931514, "activity_20": 72.352675, "activity_30": 74.012594}, "trend_signal": 0, "fair_value": 103.257663, "relative_strength": -16.564425, "rate_of_change": -0.39243933238024414, "market_dynamics": 0.703273, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.347462, "high": 74.278015, "low": 71.285663, "close": 72.492256, "volume": 670312}, "trend_line": 76.25738, "activity_lines": {"activity_5": 73.16473, "activity_10": 72.226363, "activity_20": 72.251119, "activity_30": 73.751163}, "trend_signal": 0, "fair_value": 102.745953, "relative_strength": -16.119986, "rate_of_change": -0.37502917912631367, "market_dynamics": 0.735799, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.913087, "high": 71.913087, "low": 67.569336, "close": 67.569336, "volume": 384428}, "trend_line": 75.664861, "activity_lines": {"activity_5": 71.044337, "activity_10": 71.592789, "activity_20": 71.694645, "activity_30": 73.190644}, "trend_signal": 0, "fair_value": 102.225977, "relative_strength": -19.408614, "rate_of_change": -0.7769988950577581, "market_dynamics": 0.447679, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.569343, "high": 68.100244, "low": 66.797119, "close": 67.376289, "volume": 455700}, "trend_line": 75.072331, "activity_lines": {"activity_5": 69.326146, "activity_10": 70.943422, "activity_20": 71.174828, "activity_30": 72.655897}, "trend_signal": 0, "fair_value": 101.726859, "relative_strength": -19.476104, "rate_of_change": -0.7830979825628656, "market_dynamics": 0.284761, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.499898, "high": 73.07142, "low": 68.196785, "close": 68.196785, "volume": 768150}, "trend_line": 74.637266, "activity_lines": {"activity_5": 68.640803, "activity_10": 70.429196, "activity_20": 70.780396, "activity_30": 72.212314}, "trend_signal": 0, "fair_value": 101.26286, "relative_strength": -16.514755, "rate_of_change": -0.579527762365616, "market_dynamics": 0.29281, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.245039, "high": 69.98253, "low": 67.231504, "close": 69.403366, "volume": 266760}, "trend_line": 74.186198, "activity_lines": {"activity_5": 68.637584, "activity_10": 70.115919, "activity_20": 70.550636, "activity_30": 71.874643}, "trend_signal": 0, "fair_value": 100.843621, "relative_strength": -14.892553, "rate_of_change": -0.6043468955574984, "market_dynamics": 0.150306, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.017256, "high": 72.443989, "low": 67.617609, "close": 72.057877, "volume": 432212}, "trend_line": 73.767392, "activity_lines": {"activity_5": 69.654341, "activity_10": 70.278261, "activity_20": 70.611277, "activity_30": 71.737332}, "trend_signal": 0, "fair_value": 100.428261, "relative_strength": -13.470773, "rate_of_change": -0.5645335807612132, "market_dynamics": 0.319062, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.575242, "high": 71.575242, "low": 68.293301, "close": 68.341568, "volume": 333004}, "trend_line": 73.329121, "activity_lines": {"activity_5": 69.461287, "activity_10": 69.717523, "activity_20": 70.347981, "activity_30": 71.387279}, "trend_signal": 0, "fair_value": 99.981911, "relative_strength": -13.257805, "rate_of_change": -0.5941256537848055, "market_dynamics": 0.389457, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.789484, "high": 69.789484, "low": 65.397476, "close": 66.314484, "volume": 337705}, "trend_line": 72.731719, "activity_lines": {"activity_5": 68.541056, "activity_10": 68.901426, "activity_20": 69.920736, "activity_30": 70.934721}, "trend_signal": 0, "fair_value": 99.524359, "relative_strength": -13.376437, "rate_of_change": -0.8146858872070789, "market_dynamics": 0.272569, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.56934, "high": 68.486356, "low": 62.887755, "close": 64.239143, "volume": 647223}, "trend_line": 72.233805, "activity_lines": {"activity_5": 66.999832, "activity_10": 67.934395, "activity_20": 69.337811, "activity_30": 70.386813}, "trend_signal": 0, "fair_value": 99.040365, "relative_strength": -15.29055, "rate_of_change": -0.6845898967409177, "market_dynamics": 0.114493, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.708241, "high": 63.708241, "low": 59.267971, "close": 61.391575, "volume": 1174240}, "trend_line": 71.618483, "activity_lines": {"activity_5": 64.773261, "activity_10": 66.597926, "activity_20": 68.537838, "activity_30": 69.687315}, "trend_signal": 0, "fair_value": 98.46347, "relative_strength": -19.209211, "rate_of_change": -0.8518476909807066, "market_dynamics": -0.204132, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.391574, "high": 63.901289, "low": 60.715884, "close": 63.322124, "volume": 202511}, "trend_line": 71.215297, "activity_lines": {"activity_5": 63.724326, "activity_10": 65.79499, "activity_20": 67.968095, "activity_30": 69.152066}, "trend_signal": 0, "fair_value": 97.955447, "relative_strength": -17.760309, "rate_of_change": -0.5629636137364024, "market_dynamics": -0.577832, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.542267, "high": 66.50755, "low": 63.611714, "close": 66.217964, "volume": 441745}, "trend_line": 70.78495, "activity_lines": {"activity_5": 64.223054, "activity_10": 65.685301, "activity_20": 67.70908, "activity_30": 68.829657}, "trend_signal": 0, "fair_value": 97.414019, "relative_strength": -14.426762, "rate_of_change": -0.6042901148049861, "market_dynamics": -0.73209, "expectation": {"probability": 46.5065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.604069, "high": 67.858932, "low": 64.963099, "close": 65.542267, "volume": 1131422}, "trend_line": 70.393121, "activity_lines": {"activity_5": 64.638124, "activity_10": 65.477328, "activity_20": 67.397204, "activity_30": 68.491419}, "trend_signal": 0, "fair_value": 96.823883, "relative_strength": -16.525949, "rate_of_change": -0.5535484591004179, "market_dynamics": -0.626888, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.687063, "high": 65.687063, "low": 61.827562, "close": 62.793617, "volume": 311619}, "trend_line": 69.864692, "activity_lines": {"activity_5": 64.188458, "activity_10": 64.802947, "activity_20": 66.828608, "activity_30": 68.001129}, "trend_signal": 0, "fair_value": 96.242, "relative_strength": -17.107183, "rate_of_change": -0.7506827265124224, "market_dynamics": -0.69736, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.79362, "high": 62.79362, "low": 59.219211, "close": 61.344536, "volume": 1218266}, "trend_line": 69.332939, "activity_lines": {"activity_5": 63.352133, "activity_10": 63.963336, "activity_20": 66.142907, "activity_30": 67.451441}, "trend_signal": 0, "fair_value": 95.663149, "relative_strength": -18.216962, "rate_of_change": -0.7611183629064149, "market_dynamics": -0.524779, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.441143, "high": 65.353667, "low": 61.151327, "close": 64.918938, "volume": 373747}, "trend_line": 68.884992, "activity_lines": {"activity_5": 63.710412, "activity_10": 63.92014, "activity_20": 65.834163, "activity_30": 67.166667}, "trend_signal": 0, "fair_value": 95.169429, "relative_strength": -17.273003, "rate_of_change": -0.6460810784322863, "market_dynamics": -0.387108, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.677423, "high": 71.198305, "low": 62.600409, "close": 70.908493, "volume": 1857365}, "trend_line": 68.766811, "activity_lines": {"activity_5": 65.958755, "activity_10": 65.095753, "activity_20": 66.117436, "activity_30": 67.297215}, "trend_signal": 0, "fair_value": 94.69932, "relative_strength": -19.622777, "rate_of_change": -0.17156276943458565, "market_dynamics": -0.045869, "expectation": {"probability": 45.3522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.908489, "high": 73.178716, "low": 68.589953, "close": 70.522064, "volume": 1980191}, "trend_line": 68.613261, "activity_lines": {"activity_5": 67.765586, "activity_10": 66.154434, "activity_20": 66.381331, "activity_30": 67.410458}, "trend_signal": 0, "fair_value": 94.182379, "relative_strength": -26.977204, "rate_of_change": -0.22329085465372217, "market_dynamics": 0.517628, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.811886, "high": 72.357573, "low": 64.532521, "close": 67.817108, "volume": 1977385}, "trend_line": 68.353482, "activity_lines": {"activity_5": 68.338779, "activity_10": 66.644805, "activity_20": 66.426871, "activity_30": 67.359093}, "trend_signal": 0, "fair_value": 93.667812, "relative_strength": -24.381289, "rate_of_change": -0.37861339952927564, "market_dynamics": 0.927607, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.817107, "high": 67.817107, "low": 63.421555, "close": 65.546875, "volume": 881685}, "trend_line": 68.167418, "activity_lines": {"activity_5": 67.820328, "activity_10": 66.657351, "activity_20": 66.278, "activity_30": 67.178021}, "trend_signal": 0, "fair_value": 93.14054, "relative_strength": -24.874948, "rate_of_change": -0.2722085174826965, "market_dynamics": 1.064335, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.546872, "high": 66.657837, "low": 63.276647, "close": 63.663071, "volume": 467132}, "trend_line": 67.934246, "activity_lines": {"activity_5": 66.393787, "activity_10": 66.251837, "activity_20": 65.977737, "activity_30": 66.887418}, "trend_signal": 0, "fair_value": 92.575319, "relative_strength": -25.832445, "rate_of_change": -0.3420578435287019, "market_dynamics": 0.753997, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.663067, "high": 63.663067, "low": 62.310589, "close": 62.697014, "volume": 444307}, "trend_line": 67.736442, "activity_lines": {"activity_5": 64.728951, "activity_10": 65.664477, "activity_20": 65.627513, "activity_30": 66.549533}, "trend_signal": 0, "fair_value": 92.034707, "relative_strength": -26.149175, "rate_of_change": -0.2911697879152217, "market_dynamics": 0.412842, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.745311, "high": 65.788388, "low": 62.407193, "close": 64.484215, "volume": 473611}, "trend_line": 67.66578, "activity_lines": {"activity_5": 64.20728, "activity_10": 65.46608, "activity_20": 65.470699, "activity_30": 66.339711}, "trend_signal": 0, "fair_value": 91.488919, "relative_strength": -24.292736, "rate_of_change": -0.1043190311058834, "market_dynamics": 0.215615, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.435911, "high": 64.435911, "low": 58.011642, "close": 59.943752, "volume": 1019490}, "trend_line": 67.424464, "activity_lines": {"activity_5": 62.574645, "activity_10": 64.461382, "activity_20": 64.895232, "activity_30": 65.841516}, "trend_signal": 0, "fair_value": 90.933738, "relative_strength": -24.267809, "rate_of_change": -0.35662930361550205, "market_dynamics": 0.103676, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.861506, "high": 61.296234, "low": 59.12261, "close": 60.088661, "volume": 489437}, "trend_line": 67.126844, "activity_lines": {"activity_5": 61.515204, "activity_10": 63.534846, "activity_20": 64.372866, "activity_30": 65.368239}, "trend_signal": 0, "fair_value": 90.450944, "relative_strength": -22.680137, "rate_of_change": -0.4414124819738944, "market_dynamics": -0.04723, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.296233, "high": 63.035133, "low": 60.088663, "close": 62.455502, "volume": 916638}, "trend_line": 66.89364, "activity_lines": {"activity_5": 61.60859, "activity_10": 63.06148, "activity_20": 64.12027, "activity_30": 65.066862}, "trend_signal": 0, "fair_value": 90.020284, "relative_strength": -19.820687, "rate_of_change": -0.347407960964172, "market_dynamics": -0.101677, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.875872, "high": 62.890222, "low": 59.122611, "close": 62.697014, "volume": 336235}, "trend_line": 66.497954, "activity_lines": {"activity_5": 61.862985, "activity_10": 62.676814, "activity_20": 63.9364, "activity_30": 64.796112}, "trend_signal": 0, "fair_value": 89.598565, "relative_strength": -20.570621, "rate_of_change": -0.5915151275966025, "market_dynamics": -0.257667, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.083438, "high": 64.822331, "low": 62.020771, "close": 62.020771, "volume": 639879}, "trend_line": 65.939761, "activity_lines": {"activity_5": 61.891966, "activity_10": 62.318494, "activity_20": 63.715004, "activity_30": 64.507261}, "trend_signal": 0, "fair_value": 89.190991, "relative_strength": -21.103522, "rate_of_change": -0.8394137960996344, "market_dynamics": -0.279907, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.827563, "high": 62.020771, "low": 59.074306, "close": 59.122608, "volume": 602886}, "trend_line": 65.497324, "activity_lines": {"activity_5": 61.119122, "activity_10": 61.587805, "activity_20": 63.23804, "activity_30": 64.067445}, "trend_signal": 0, "fair_value": 88.758679, "relative_strength": -23.087364, "rate_of_change": -0.6709714947253117, "market_dynamics": -0.324327, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.170909, "high": 60.668296, "low": 59.170909, "close": 60.281876, "volume": 137238}, "trend_line": 65.125705, "activity_lines": {"activity_5": 60.787444, "activity_10": 61.225974, "activity_20": 62.895846, "activity_30": 63.730964}, "trend_signal": 0, "fair_value": 88.326406, "relative_strength": -22.278402, "rate_of_change": -0.567380432214314, "market_dynamics": -0.506606, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.281877, "high": 61.392838, "low": 59.364122, "close": 61.199627, "volume": 211130}, "trend_line": 64.749284, "activity_lines": {"activity_5": 60.748801, "activity_10": 61.126734, "activity_20": 62.646342, "activity_30": 63.477669}, "trend_signal": 0, "fair_value": 87.879071, "relative_strength": -19.095073, "rate_of_change": -0.5779914397855554, "market_dynamics": -0.665361, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.315819, "high": 59.509026, "low": 57.142197, "close": 57.142197, "volume": 663515}, "trend_line": 64.401713, "activity_lines": {"activity_5": 59.441407, "activity_10": 60.334569, "activity_20": 62.020523, "activity_30": 62.986889}, "trend_signal": 0, "fair_value": 87.367534, "relative_strength": -20.939292, "rate_of_change": -0.5367951250240883, "market_dynamics": -0.917902, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.707467, "high": 57.770126, "low": 54.871962, "close": 57.770126, "volume": 958802}, "trend_line": 64.081507, "activity_lines": {"activity_5": 58.713644, "activity_10": 59.757569, "activity_20": 61.497724, "activity_30": 62.559045}, "trend_signal": 0, "fair_value": 86.894519, "relative_strength": -21.403844, "rate_of_change": -0.49720106047489593, "market_dynamics": -0.960813, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.412422, "high": 61.151322, "low": 59.025999, "close": 61.151318, "volume": 529595}, "trend_line": 63.846658, "activity_lines": {"activity_5": 59.396321, "activity_10": 59.917407, "activity_20": 61.333954, "activity_30": 62.37}, "trend_signal": 0, "fair_value": 86.481988, "relative_strength": -17.998981, "rate_of_change": -0.36648482689398065, "market_dynamics": -0.755647, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.813206, "high": 61.82756, "low": 60.330178, "close": 61.82756, "volume": 186605}, "trend_line": 63.594132, "activity_lines": {"activity_5": 60.169165, "activity_10": 60.178241, "activity_20": 61.242409, "activity_30": 62.239736}, "trend_signal": 0, "fair_value": 86.066399, "relative_strength": -16.918553, "rate_of_change": -0.39551952742772545, "market_dynamics": -0.490916, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.586048, "high": 63.083437, "low": 60.764902, "close": 62.793617, "volume": 382669}, "trend_line": 63.285323, "activity_lines": {"activity_5": 61.160982, "activity_10": 60.583106, "activity_20": 61.240568, "activity_30": 62.18809}, "trend_signal": 0, "fair_value": 85.667475, "relative_strength": -18.384444, "rate_of_change": -0.48559354501450486, "market_dynamics": -0.033343, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.16568, "high": 69.507703, "low": 61.827562, "close": 69.26619, "volume": 1115981}, "trend_line": 63.316144, "activity_lines": {"activity_5": 64.204057, "activity_10": 62.158655, "activity_20": 61.865284, "activity_30": 62.573952}, "trend_signal": 0, "fair_value": 85.3353, "relative_strength": -15.141265, "rate_of_change": 0.048701655516561235, "market_dynamics": 0.627553, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.831468, "high": 69.749218, "low": 65.740094, "close": 67.623894, "volume": 891582}, "trend_line": 63.359791, "activity_lines": {"activity_5": 65.891435, "activity_10": 63.316165, "activity_20": 62.341411, "activity_30": 62.851871}, "trend_signal": 0, "fair_value": 85.029558, "relative_strength": -19.404384, "rate_of_change": 0.06893502548102107, "market_dynamics": 1.03842, "expectation": {"probability": 48.1022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.623894, "high": 69.121293, "low": 66.368017, "close": 67.09256, "volume": 1093424}, "trend_line": 63.454904, "activity_lines": {"activity_5": 66.744783, "activity_10": 64.275194, "activity_20": 62.780736, "activity_30": 63.092695}, "trend_signal": 0, "fair_value": 84.749363, "relative_strength": -17.472989, "rate_of_change": 0.15011570981980948, "market_dynamics": 1.392459, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.831464, "high": 73.323625, "low": 64.291008, "close": 72.50248, "volume": 1030110}, "trend_line": 63.825268, "activity_lines": {"activity_5": 69.005355, "activity_10": 66.072936, "activity_20": 63.738742, "activity_30": 63.67641}, "trend_signal": 0, "fair_value": 84.5174, "relative_strength": -14.825752, "rate_of_change": 0.583664896884884, "market_dynamics": 1.641673, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.130409, "high": 73.758347, "low": 71.198302, "close": 71.971146, "volume": 719388}, "trend_line": 64.113569, "activity_lines": {"activity_5": 70.377154, "activity_10": 67.55188, "activity_20": 64.613022, "activity_30": 64.20195}, "trend_signal": 1, "fair_value": 84.276487, "relative_strength": -13.775942, "rate_of_change": 0.4517035478801233, "market_dynamics": 1.532761, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.468539, "high": 78.057306, "low": 73.420233, "close": 76.704826, "volume": 803140}, "trend_line": 64.463131, "activity_lines": {"activity_5": 72.715011, "activity_10": 69.695647, "activity_20": 65.898567, "activity_30": 65.01429}, "trend_signal": 1, "fair_value": 84.07029, "relative_strength": -6.502611, "rate_of_change": 0.5452231180579044, "market_dynamics": 1.535195, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.284448, "high": 82.746011, "low": 77.236148, "close": 82.206474, "volume": 1356293}, "trend_line": 65.018604, "activity_lines": {"activity_5": 76.390842, "activity_10": 72.484029, "activity_20": 67.641374, "activity_30": 66.159021}, "trend_signal": 1, "fair_value": 83.87285, "relative_strength": 1.759805, "rate_of_change": 0.8616910028772758, "market_dynamics": 1.602215, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.814077, "high": 82.991255, "low": 80.342596, "close": 81.421677, "volume": 700459}, "trend_line": 65.63954, "activity_lines": {"activity_5": 78.832902, "activity_10": 74.685423, "activity_20": 69.225047, "activity_30": 67.217284}, "trend_signal": 1, "fair_value": 83.697506, "relative_strength": 3.644866, "rate_of_change": 0.9550128144861437, "market_dynamics": 1.549614, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.121348, "high": 75.535772, "low": 66.706916, "close": 71.857086, "volume": 1385558}, "trend_line": 65.989958, "activity_lines": {"activity_5": 77.131491, "activity_10": 74.779249, "activity_20": 69.795531, "activity_30": 67.618416}, "trend_signal": 1, "fair_value": 83.47873, "relative_strength": 0.239819, "rate_of_change": 0.5338520044473267, "market_dynamics": 1.488647, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.456692, "high": 79.116363, "low": 74.064297, "close": 78.871117, "volume": 304141}, "trend_line": 66.455031, "activity_lines": {"activity_5": 77.811116, "activity_10": 75.965999, "activity_20": 70.977978, "activity_30": 68.449459}, "trend_signal": 1, "fair_value": 83.322794, "relative_strength": 7.828591, "rate_of_change": 0.7047632914086774, "market_dynamics": 1.336928, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.920167, "high": 82.746001, "low": 78.478727, "close": 81.863113, "volume": 618178}, "trend_line": 66.820185, "activity_lines": {"activity_5": 79.028075, "activity_10": 77.404429, "activity_20": 72.367207, "activity_30": 69.443529}, "trend_signal": 1, "fair_value": 83.23166, "relative_strength": 9.051355, "rate_of_change": 0.5494753286624601, "market_dynamics": 1.205138, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.666924, "high": 83.187455, "low": 78.773022, "close": 83.040306, "volume": 604100}, "trend_line": 67.237459, "activity_lines": {"activity_5": 80.293545, "activity_10": 78.82786, "activity_20": 73.777282, "activity_30": 70.489988}, "trend_signal": 1, "fair_value": 83.198934, "relative_strength": 8.086213, "rate_of_change": 0.6244729792352508, "market_dynamics": 1.149341, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.187454, "high": 84.658931, "low": 82.010265, "close": 83.236496, "volume": 1335820}, "trend_line": 67.751439, "activity_lines": {"activity_5": 81.568824, "activity_10": 80.006663, "activity_20": 75.105949, "activity_30": 71.522184}, "trend_signal": 1, "fair_value": 83.177639, "relative_strength": 6.797286, "rate_of_change": 0.7644250803707553, "market_dynamics": 1.257615, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.658926, "high": 89.46574, "low": 84.511777, "close": 89.269547, "volume": 560659}, "trend_line": 68.542195, "activity_lines": {"activity_5": 84.734132, "activity_10": 81.988859, "activity_20": 76.894365, "activity_30": 72.910449}, "trend_signal": 1, "fair_value": 83.142921, "relative_strength": 12.325704, "rate_of_change": 1.167142737735802, "market_dynamics": 1.305783, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.092375, "high": 89.220496, "low": 86.130402, "close": 87.749023, "volume": 734031}, "trend_line": 69.34506, "activity_lines": {"activity_5": 86.231768, "activity_10": 83.38974, "activity_20": 78.399932, "activity_30": 74.149599}, "trend_signal": 1, "fair_value": 83.088284, "relative_strength": 9.320318, "rate_of_change": 1.171344162526451, "market_dynamics": 1.257804, "expectation": {"probability": 61.385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.866142, "high": 88.288569, "low": 85.39466, "close": 87.601883, "volume": 199065}, "trend_line": 70.175222, "activity_lines": {"activity_5": 87.088496, "activity_10": 84.476997, "activity_20": 79.76506, "activity_30": 75.327459}, "trend_signal": 1, "fair_value": 83.023456, "relative_strength": 10.715296, "rate_of_change": 1.1971465595386337, "market_dynamics": 1.204754, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.601881, "high": 91.231514, "low": 84.757026, "close": 91.231514, "volume": 574299}, "trend_line": 71.066799, "activity_lines": {"activity_5": 88.772517, "activity_10": 86.026059, "activity_20": 81.330821, "activity_30": 76.685929}, "trend_signal": 1, "fair_value": 82.998541, "relative_strength": 12.93796, "rate_of_change": 1.2705011464017857, "market_dynamics": 1.098721, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.231514, "high": 93.438733, "low": 89.956232, "close": 92.604897, "volume": 755046}, "trend_line": 72.155504, "activity_lines": {"activity_5": 90.368252, "activity_10": 87.660736, "activity_20": 82.868041, "activity_30": 78.075484}, "trend_signal": 1, "fair_value": 83.024661, "relative_strength": 14.087209, "rate_of_change": 1.5319460216577228, "market_dynamics": 1.109312, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.604893, "high": 94.664958, "low": 89.318603, "close": 92.3106, "volume": 503146}, "trend_line": 73.229568, "activity_lines": {"activity_5": 91.241328, "activity_10": 89.038572, "activity_20": 84.227453, "activity_30": 79.375813}, "trend_signal": 1, "fair_value": 83.050743, "relative_strength": 15.35327, "rate_of_change": 1.4885406385630777, "market_dynamics": 1.101263, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.16345, "high": 98.588899, "low": 90.93722, "close": 97.951256, "volume": 723577}, "trend_line": 74.41276, "activity_lines": {"activity_5": 93.791885, "activity_10": 91.070101, "activity_20": 85.978914, "activity_30": 80.97076}, "trend_signal": 1, "fair_value": 83.092023, "relative_strength": 18.479432, "rate_of_change": 1.6157298647453517, "market_dynamics": 1.142646, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.166478, "high": 97.264575, "low": 94.321617, "close": 94.321617, "volume": 495092}, "trend_line": 75.466913, "activity_lines": {"activity_5": 94.452414, "activity_10": 92.094783, "activity_20": 87.217277, "activity_30": 82.255203}, "trend_signal": 1, "fair_value": 83.106953, "relative_strength": 15.815794, "rate_of_change": 1.4166293522777536, "market_dynamics": 1.066954, "expectation": {"probability": 59.7263, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.78208, "high": 97.509811, "low": 88.337622, "close": 95.940239, "volume": 1395504}, "trend_line": 76.597562, "activity_lines": {"activity_5": 95.204502, "activity_10": 93.187242, "activity_20": 88.490483, "activity_30": 83.576062}, "trend_signal": 1, "fair_value": 83.167399, "relative_strength": 16.689206, "rate_of_change": 1.4982049153116823, "market_dynamics": 1.098731, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.155457, "high": 97.117422, "low": 94.125418, "close": 95.449753, "volume": 467351}, "trend_line": 77.808467, "activity_lines": {"activity_5": 95.479179, "activity_10": 93.955978, "activity_20": 89.582136, "activity_30": 84.792333}, "trend_signal": 1, "fair_value": 83.1985, "relative_strength": 12.934572, "rate_of_change": 1.5808662421918818, "market_dynamics": 1.181667, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.1064, "high": 97.01932, "low": 93.242537, "close": 95.989288, "volume": 549479}, "trend_line": 78.998714, "activity_lines": {"activity_5": 95.744044, "activity_10": 94.600752, "activity_20": 90.590139, "activity_30": 85.965289}, "trend_signal": 1, "fair_value": 83.232135, "relative_strength": 11.12806, "rate_of_change": 1.52971398344092, "market_dynamics": 1.171413, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.872176, "high": 98.588898, "low": 95.155456, "close": 96.62693, "volume": 596319}, "trend_line": 80.179624, "activity_lines": {"activity_5": 95.97621, "activity_10": 95.239283, "activity_20": 91.547029, "activity_30": 87.102593}, "trend_signal": 1, "fair_value": 83.281879, "relative_strength": 15.786168, "rate_of_change": 1.4948471186505607, "market_dynamics": 1.194494, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.528833, "high": 100.845165, "low": 95.498797, "close": 98.883194, "volume": 559521}, "trend_line": 81.570991, "activity_lines": {"activity_5": 97.048753, "activity_10": 96.126628, "activity_20": 92.601392, "activity_30": 88.309275}, "trend_signal": 1, "fair_value": 83.335914, "relative_strength": 16.562883, "rate_of_change": 1.7353124529493957, "market_dynamics": 1.08642, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.17749, "high": 104.376701, "low": 99.17749, "close": 103.886215, "volume": 401151}, "trend_line": 83.108194, "activity_lines": {"activity_5": 99.484865, "activity_10": 97.718498, "activity_20": 94.026622, "activity_30": 89.748967}, "trend_signal": 1, "fair_value": 83.448847, "relative_strength": 20.143752, "rate_of_change": 1.8844971492377613, "market_dynamics": 0.991505, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.512835, "high": 104.37671, "low": 100.158475, "close": 102.414742, "volume": 629999}, "trend_line": 84.483641, "activity_lines": {"activity_5": 100.900753, "activity_10": 98.812742, "activity_20": 95.208474, "activity_30": 90.994551}, "trend_signal": 1, "fair_value": 83.570236, "relative_strength": 17.932268, "rate_of_change": 1.655007687930276, "market_dynamics": 0.894738, "expectation": {"probability": 61.8107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.414732, "high": 103.59191, "low": 97.362666, "close": 99.667976, "volume": 686641}, "trend_line": 85.744989, "activity_lines": {"activity_5": 100.936721, "activity_10": 99.229214, "activity_20": 96.028764, "activity_30": 91.974185}, "trend_signal": 1, "fair_value": 83.708253, "relative_strength": 15.751249, "rate_of_change": 1.493008569552534, "market_dynamics": 0.747204, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.629953, "high": 102.905236, "low": 97.215515, "close": 101.259392, "volume": 579414}, "trend_line": 87.027181, "activity_lines": {"activity_5": 101.257914, "activity_10": 99.801263, "activity_20": 96.868183, "activity_30": 92.975114}, "trend_signal": 1, "fair_value": 83.824395, "relative_strength": 15.775675, "rate_of_change": 1.4953550230206396, "market_dynamics": 0.592398, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.259393, "high": 107.87185, "low": 100.568543, "close": 106.786217, "volume": 861026}, "trend_line": 88.277849, "activity_lines": {"activity_5": 103.112552, "activity_10": 101.318042, "activity_20": 98.127356, "activity_30": 94.249891}, "trend_signal": 1, "fair_value": 83.990461, "relative_strength": 17.26843, "rate_of_change": 1.4371004387698192, "market_dynamics": 0.553966, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.786216, "high": 108.464013, "low": 103.924118, "close": 107.378387, "volume": 492974}, "trend_line": 89.602998, "activity_lines": {"activity_5": 104.637712, "activity_10": 102.715858, "activity_20": 99.324245, "activity_30": 95.482184}, "trend_signal": 1, "fair_value": 84.16094, "relative_strength": 16.902611, "rate_of_change": 1.5011115642384945, "market_dynamics": 0.483814, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.601902, "high": 106.983607, "low": 103.82542, "close": 105.503212, "volume": 379611}, "trend_line": 90.883353, "activity_lines": {"activity_5": 105.305001, "activity_10": 103.564768, "activity_20": 100.22665, "activity_30": 96.508004}, "trend_signal": 1, "fair_value": 84.36227, "relative_strength": 16.30527, "rate_of_change": 1.428919822526474, "market_dynamics": 0.433926, "expectation": {"probability": 61.5498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.39145, "high": 109.056168, "low": 104.516274, "close": 105.305817, "volume": 766718}, "trend_line": 91.976798, "activity_lines": {"activity_5": 105.700595, "activity_10": 104.194997, "activity_20": 101.004224, "activity_30": 97.438486}, "trend_signal": 1, "fair_value": 84.533342, "relative_strength": 11.276312, "rate_of_change": 1.2031301265920533, "market_dynamics": 0.43487, "expectation": {"probability": 60.391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.614967, "high": 107.871852, "low": 103.924116, "close": 104.318886, "volume": 685843}, "trend_line": 93.055056, "activity_lines": {"activity_5": 105.391355, "activity_10": 104.476393, "activity_20": 101.611441, "activity_30": 98.234749}, "trend_signal": 1, "fair_value": 84.708574, "relative_strength": 13.314415, "rate_of_change": 1.1723152180183432, "market_dynamics": 0.23779, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.318886, "high": 105.897981, "low": 99.778992, "close": 99.778992, "volume": 339683}, "trend_line": 93.824195, "activity_lines": {"activity_5": 103.364851, "activity_10": 103.7925, "activity_20": 101.707383, "activity_30": 98.668552}, "trend_signal": 1, "fair_value": 84.87321, "relative_strength": 12.366916, "rate_of_change": 0.8265418700086643, "market_dynamics": -0.189864, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.85155, "high": 104.417586, "low": 98.989451, "close": 103.134567, "volume": 262764}, "trend_line": 94.521798, "activity_lines": {"activity_5": 102.92402, "activity_10": 103.702425, "activity_20": 102.064917, "activity_30": 99.269221}, "trend_signal": 1, "fair_value": 85.096059, "relative_strength": 11.573204, "rate_of_change": 0.7435214338902677, "market_dynamics": -0.481594, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.404514, "high": 107.378383, "low": 99.186835, "close": 106.588837, "volume": 543491}, "trend_line": 95.360703, "activity_lines": {"activity_5": 103.917535, "activity_10": 104.254064, "activity_20": 102.694749, "activity_30": 100.047739}, "trend_signal": 1, "fair_value": 85.314834, "relative_strength": 15.772491, "rate_of_change": 0.8875254361962062, "market_dynamics": -0.640669, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.897981, "high": 108.957474, "low": 104.318882, "close": 108.957474, "volume": 522393}, "trend_line": 96.597383, "activity_lines": {"activity_5": 105.628219, "activity_10": 105.160473, "activity_20": 103.483574, "activity_30": 100.92495}, "trend_signal": 1, "fair_value": 85.464285, "relative_strength": 16.179093, "rate_of_change": 1.2968444664255387, "market_dynamics": -0.686811, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.450946, "high": 112.510435, "low": 108.562701, "close": 109.056168, "volume": 825841}, "trend_line": 97.603551, "activity_lines": {"activity_5": 107.128358, "activity_10": 105.915925, "activity_20": 104.202528, "activity_30": 101.728743}, "trend_signal": 1, "fair_value": 85.602956, "relative_strength": 14.211562, "rate_of_change": 1.0416099988961425, "market_dynamics": -0.323676, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.858783, "high": 109.747018, "low": 103.628036, "close": 103.628036, "volume": 497529}, "trend_line": 98.329049, "activity_lines": {"activity_5": 106.503301, "activity_10": 105.542685, "activity_20": 104.351637, "activity_30": 102.117419}, "trend_signal": 1, "fair_value": 85.721019, "relative_strength": 13.747524, "rate_of_change": 0.7433110707211891, "market_dynamics": -0.349205, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.897985, "high": 112.411747, "low": 105.009743, "close": 110.635262, "volume": 467024}, "trend_line": 99.248881, "activity_lines": {"activity_5": 107.957383, "activity_10": 106.500908, "activity_20": 105.123784, "activity_30": 102.911369}, "trend_signal": 1, "fair_value": 85.843597, "relative_strength": 17.77228, "rate_of_change": 0.9354631305342938, "market_dynamics": -0.345279, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.12873, "high": 114.286918, "low": 110.339188, "close": 113.497368, "volume": 546195}, "trend_line": 100.257576, "activity_lines": {"activity_5": 109.865454, "activity_10": 107.920298, "activity_20": 106.098537, "activity_30": 103.830626}, "trend_signal": 1, "fair_value": 85.943193, "relative_strength": 19.018452, "rate_of_change": 1.016328839012304, "market_dynamics": -0.231733, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.497367, "high": 114.582995, "low": 110.832649, "close": 112.905212, "volume": 626866}, "trend_line": 101.045432, "activity_lines": {"activity_5": 111.115571, "activity_10": 109.086674, "activity_20": 106.930952, "activity_30": 104.646602}, "trend_signal": 1, "fair_value": 86.037143, "relative_strength": 18.12003, "rate_of_change": 0.7858318856621918, "market_dynamics": -0.195009, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.201288, "high": 118.135957, "low": 110.832653, "close": 117.050331, "volume": 490036}, "trend_line": 102.022142, "activity_lines": {"activity_5": 113.484211, "activity_10": 110.868538, "activity_20": 108.077589, "activity_30": 105.679177}, "trend_signal": 1, "fair_value": 86.133606, "relative_strength": 22.820908, "rate_of_change": 0.9666048040647666, "market_dynamics": 0.204225, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.14902, "high": 120.208519, "low": 108.661392, "close": 120.208519, "volume": 194303}, "trend_line": 103.10903, "activity_lines": {"activity_5": 116.372637, "activity_10": 112.993137, "activity_20": 109.427751, "activity_30": 106.852491}, "trend_signal": 1, "fair_value": 86.227491, "relative_strength": 24.439672, "rate_of_change": 1.0653452071218048, "market_dynamics": 0.449399, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.307217, "high": 120.307217, "low": 117.346415, "close": 118.629425, "volume": 221840}, "trend_line": 104.022294, "activity_lines": {"activity_5": 117.629332, "activity_10": 114.459182, "activity_20": 110.525975, "activity_30": 107.853807}, "trend_signal": 1, "fair_value": 86.272393, "relative_strength": 19.518296, "rate_of_change": 0.8857264974755344, "market_dynamics": 0.532776, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.715058, "high": 125.439268, "low": 117.938574, "close": 120.011131, "volume": 635883}, "trend_line": 104.935835, "activity_lines": {"activity_5": 118.813652, "activity_10": 115.894721, "activity_20": 111.685583, "activity_30": 108.885345}, "trend_signal": 1, "fair_value": 86.283588, "relative_strength": 20.432483, "rate_of_change": 0.8782165484641159, "market_dynamics": 0.743158, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.405906, "high": 122.873236, "low": 119.122889, "close": 121.787613, "volume": 528034}, "trend_line": 105.918402, "activity_lines": {"activity_5": 120.155882, "activity_10": 117.409216, "activity_20": 112.930588, "activity_30": 109.972556}, "trend_signal": 1, "fair_value": 86.284582, "relative_strength": 18.471962, "rate_of_change": 0.9363502944442221, "market_dynamics": 0.918782, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.603289, "high": 123.564088, "low": 118.53073, "close": 121.195457, "volume": 581487}, "trend_line": 106.693209, "activity_lines": {"activity_5": 120.708567, "activity_10": 118.582771, "activity_20": 114.013866, "activity_30": 110.958173}, "trend_signal": 1, "fair_value": 86.229965, "relative_strength": 17.441805, "rate_of_change": 0.7315131132737402, "market_dynamics": 1.098435, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.701991, "high": 129.189606, "low": 119.813749, "close": 127.709206, "volume": 449900}, "trend_line": 107.806128, "activity_lines": {"activity_5": 123.156159, "activity_10": 120.719929, "activity_20": 115.622567, "activity_30": 112.314044}, "trend_signal": 1, "fair_value": 86.262749, "relative_strength": 19.912637, "rate_of_change": 1.0431020028650606, "market_dynamics": 1.236842, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.018356, "high": 129.485686, "low": 120.603288, "close": 121.392838, "volume": 511191}, "trend_line": 108.654548, "activity_lines": {"activity_5": 122.998249, "activity_10": 121.270817, "activity_20": 116.530076, "activity_30": 113.190606}, "trend_signal": 1, "fair_value": 86.288354, "relative_strength": 16.609414, "rate_of_change": 0.7869868028281327, "market_dynamics": 1.095341, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.958866, "high": 127.21574, "low": 114.385612, "close": 114.385612, "volume": 856917}, "trend_line": 109.285743, "activity_lines": {"activity_5": 120.32037, "activity_10": 120.352072, "activity_20": 116.703494, "activity_30": 113.560352}, "trend_signal": 1, "fair_value": 86.265339, "relative_strength": 9.182561, "rate_of_change": 0.5809190794295983, "market_dynamics": 0.791462, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.089531, "high": 116.655553, "low": 114.089531, "close": 115.372543, "volume": 37098}, "trend_line": 109.931852, "activity_lines": {"activity_5": 118.346503, "activity_10": 119.596619, "activity_20": 116.928609, "activity_30": 113.953048}, "trend_signal": 1, "fair_value": 86.283195, "relative_strength": 9.967918, "rate_of_change": 0.5912106943354998, "market_dynamics": 0.249434, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.432041, "high": 119.813747, "low": 115.273857, "close": 118.728119, "volume": 262116}, "trend_line": 110.668558, "activity_lines": {"activity_5": 117.918832, "activity_10": 119.40641, "activity_20": 117.425366, "activity_30": 114.52055}, "trend_signal": 1, "fair_value": 86.30097, "relative_strength": 11.415978, "rate_of_change": 0.6701479021748837, "market_dynamics": -0.183319, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.333346, "high": 118.432038, "low": 109.747016, "close": 112.806519, "volume": 436368}, "trend_line": 111.132669, "activity_lines": {"activity_5": 115.681784, "activity_10": 118.109042, "activity_20": 117.289545, "activity_30": 114.658482}, "trend_signal": 1, "fair_value": 86.304844, "relative_strength": 8.72304, "rate_of_change": 0.4193702424495335, "market_dynamics": -0.626281, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.884917, "high": 114.385615, "low": 105.700592, "close": 109.352249, "volume": 643821}, "trend_line": 111.31487, "activity_lines": {"activity_5": 113.286825, "activity_10": 116.318206, "activity_20": 116.76271, "activity_30": 114.543617}, "trend_signal": 1, "fair_value": 86.380336, "relative_strength": 5.94838, "rate_of_change": 0.16394909043351785, "market_dynamics": -0.880597, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.64833, "high": 113.892143, "low": 108.069237, "close": 111.424812, "volume": 356219}, "trend_line": 111.615206, "activity_lines": {"activity_5": 112.385426, "activity_10": 115.072876, "activity_20": 116.403655, "activity_30": 114.55071}, "trend_signal": 1, "fair_value": 86.467856, "relative_strength": 8.160005, "rate_of_change": 0.2698076186946106, "market_dynamics": -0.98043, "expectation": {"probability": 58.3283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.056171, "high": 113.099998, "low": 105.503211, "close": 111.199997, "volume": 543825}, "trend_line": 111.999607, "activity_lines": {"activity_5": 111.606476, "activity_10": 113.942785, "activity_20": 116.00016, "activity_30": 114.523922}, "trend_signal": 0, "fair_value": 86.526148, "relative_strength": 8.862932, "rate_of_change": 0.3443984146747862, "market_dynamics": -1.10063, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.699997, "high": 113.300003, "low": 105.5, "close": 111.099998, "volume": 461980}, "trend_line": 112.327627, "activity_lines": {"activity_5": 111.072362, "activity_10": 112.987014, "activity_20": 115.576462, "activity_30": 114.465883}, "trend_signal": 0, "fair_value": 86.568363, "relative_strength": 7.617252, "rate_of_change": 0.29287602768106974, "market_dynamics": -1.086502, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.0, "high": 119.199997, "low": 111.300003, "close": 117.699997, "volume": 432932}, "trend_line": 112.691419, "activity_lines": {"activity_5": 113.246789, "activity_10": 113.414798, "activity_20": 115.771604, "activity_30": 114.812487}, "trend_signal": 1, "fair_value": 86.617071, "relative_strength": 10.017884, "rate_of_change": 0.3238668969655964, "market_dynamics": -0.980467, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.400002, "high": 119.900002, "low": 111.300003, "close": 117.0, "volume": 439291}, "trend_line": 113.01214, "activity_lines": {"activity_5": 114.861653, "activity_10": 113.897294, "activity_20": 115.83307, "activity_30": 115.09046}, "trend_signal": 1, "fair_value": 86.676111, "relative_strength": 7.853665, "rate_of_change": 0.2846010839565398, "market_dynamics": -0.826308, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.900002, "high": 119.300003, "low": 116.800003, "close": 117.699997, "volume": 447452}, "trend_line": 113.418699, "activity_lines": {"activity_5": 116.199998, "activity_10": 114.586933, "activity_20": 115.930893, "activity_30": 115.392903}, "trend_signal": 1, "fair_value": 86.703825, "relative_strength": 8.853063, "rate_of_change": 0.3597480766225659, "market_dynamics": -0.70666, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.699997, "high": 119.599998, "low": 112.0, "close": 114.800003, "volume": 144847}, "trend_line": 113.735172, "activity_lines": {"activity_5": 116.153333, "activity_10": 114.689038, "activity_20": 115.732515, "activity_30": 115.482019}, "trend_signal": 1, "fair_value": 86.721594, "relative_strength": 6.624923, "rate_of_change": 0.27903070903678945, "market_dynamics": -0.662765, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.199997, "high": 127.900002, "low": 110.199997, "close": 121.699997, "volume": 1077643}, "trend_line": 114.314543, "activity_lines": {"activity_5": 118.166666, "activity_10": 116.056098, "activity_20": 116.182255, "activity_30": 115.995879}, "trend_signal": 1, "fair_value": 86.792856, "relative_strength": 9.899096, "rate_of_change": 0.5094035466882617, "market_dynamics": -0.438541, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.699997, "high": 122.800003, "low": 117.699997, "close": 119.5, "volume": 725273}, "trend_line": 114.97191, "activity_lines": {"activity_5": 118.739999, "activity_10": 116.969124, "activity_20": 116.400332, "activity_30": 116.330424}, "trend_signal": 1, "fair_value": 86.860512, "relative_strength": 9.31354, "rate_of_change": 0.575051067649366, "market_dynamics": -0.23012, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.0, "high": 121.900002, "low": 115.099998, "close": 119.5, "volume": 803624}, "trend_line": 115.517424, "activity_lines": {"activity_5": 119.193333, "activity_10": 117.76045, "activity_20": 116.621781, "activity_30": 116.622559}, "trend_signal": 1, "fair_value": 86.968922, "relative_strength": 10.358047, "rate_of_change": 0.474475895894929, "market_dynamics": 0.055725, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 120.400002, "low": 112.900002, "close": 113.400002, "volume": 437200}, "trend_line": 115.744463, "activity_lines": {"activity_5": 117.446667, "activity_10": 117.258182, "activity_20": 116.258134, "activity_30": 116.485951}, "trend_signal": 1, "fair_value": 87.015383, "relative_strength": 6.128485, "rate_of_change": 0.19654091316993932, "market_dynamics": 0.174384, "expectation": {"probability": 57.0045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/175b1be9-90f5-4cd3-af21-6b040682845b/", "share_image": "https://sharemaestro.com/terminal/175b1be9-90f5-4cd3-af21-6b040682845b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}