{"ticker": {"uuid": "175b533f-6034-4aee-84be-50a177ed709c", "symbol": "002082", "name": "Wanbangde Pharmaceutical Holding Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002082 fell 16.75%, moving from 18.51 to 15.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.74 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 48.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.41"}, {"label": "12-Week Change", "value": "-16.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.02, "high": 16.15, "low": 13.9, "close": 15.41, "volume": 122263539}, "trend_line": 18.557, "activity_lines": {"activity_5": 17.976667, "activity_10": 22.233818, "activity_20": 22.351809, "activity_30": 20.720322}, "trend_signal": 0, "fair_value": 8.691366, "relative_strength": -8.74001, "rate_of_change": 0.09529469048319826, "market_dynamics": -0.689872, "expectation": {"probability": 48.5437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.267412, "high": 7.363925, "low": 7.141945, "close": 7.344622, "volume": 16883209}, "trend_line": 8.871132, "activity_lines": {"activity_5": 7.424406, "activity_10": 7.662412, "activity_20": 8.023842, "activity_30": 8.391526}, "trend_signal": 0, "fair_value": 10.510104, "relative_strength": -15.271081, "rate_of_change": -0.5230898272888671, "market_dynamics": -1.417806, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.32532, "high": 7.692068, "low": 7.306017, "close": 7.518345, "volume": 24174397}, "trend_line": 8.81419, "activity_lines": {"activity_5": 7.435344, "activity_10": 7.603627, "activity_20": 7.950033, "activity_30": 8.30425}, "trend_signal": 0, "fair_value": 10.498478, "relative_strength": -11.679264, "rate_of_change": -0.6418797510847476, "market_dynamics": -1.375153, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.537648, "high": 7.595555, "low": 7.33497, "close": 7.392878, "volume": 17940274}, "trend_line": 8.751778, "activity_lines": {"activity_5": 7.412824, "activity_10": 7.53484, "activity_20": 7.869008, "activity_30": 8.212552}, "trend_signal": 0, "fair_value": 10.487009, "relative_strength": -13.684312, "rate_of_change": -0.7080854848829006, "market_dynamics": -1.286926, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.451707, "high": 7.461512, "low": 7.020293, "close": 7.098732, "volume": 15775100}, "trend_line": 8.665085, "activity_lines": {"activity_5": 7.306411, "activity_10": 7.427663, "activity_20": 7.766404, "activity_30": 8.105904}, "trend_signal": 0, "fair_value": 10.476958, "relative_strength": -15.388548, "rate_of_change": -0.9905758578428332, "market_dynamics": -1.233625, "expectation": {"probability": 51.5051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.098732, "high": 7.128146, "low": 6.863415, "close": 6.932049, "volume": 16057109}, "trend_line": 8.554498, "activity_lines": {"activity_5": 7.174341, "activity_10": 7.309039, "activity_20": 7.655897, "activity_30": 7.994095}, "trend_signal": 0, "fair_value": 10.466439, "relative_strength": -20.881886, "rate_of_change": -1.2762367593624169, "market_dynamics": -1.171967, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.951659, "high": 6.951659, "low": 6.667317, "close": 6.677122, "volume": 10228399}, "trend_line": 8.428014, "activity_lines": {"activity_5": 6.98094, "activity_10": 7.166833, "activity_20": 7.530476, "activity_30": 7.872974}, "trend_signal": 0, "fair_value": 10.453385, "relative_strength": -21.712191, "rate_of_change": -1.4785671818498451, "market_dynamics": -1.220337, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.667317, "high": 6.971268, "low": 6.530049, "close": 6.951659, "volume": 14905056}, "trend_line": 8.315507, "activity_lines": {"activity_5": 6.923551, "activity_10": 7.102648, "activity_20": 7.442331, "activity_30": 7.777725}, "trend_signal": 0, "fair_value": 10.441791, "relative_strength": -18.073401, "rate_of_change": -1.334917099093559, "market_dynamics": -1.191294, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.000683, "high": 7.049707, "low": 6.834, "close": 6.863415, "volume": 11288375}, "trend_line": 8.192981, "activity_lines": {"activity_5": 6.874527, "activity_10": 7.035003, "activity_20": 7.355649, "activity_30": 7.684042}, "trend_signal": 0, "fair_value": 10.427648, "relative_strength": -17.887378, "rate_of_change": -1.4734639751971896, "market_dynamics": -1.171359, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.932049, "high": 6.971269, "low": 6.824195, "close": 6.834, "volume": 12602791}, "trend_line": 8.056285, "activity_lines": {"activity_5": 6.850995, "activity_10": 6.975497, "activity_20": 7.275765, "activity_30": 7.596366}, "trend_signal": 0, "fair_value": 10.411996, "relative_strength": -19.364567, "rate_of_change": -1.6684525449283825, "market_dynamics": -1.125737, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.834, "high": 6.971268, "low": 6.745756, "close": 6.941854, "volume": 12707409}, "trend_line": 7.935086, "activity_lines": {"activity_5": 6.881064, "activity_10": 6.94857, "activity_20": 7.214926, "activity_30": 7.524467}, "trend_signal": 0, "fair_value": 10.396976, "relative_strength": -15.852129, "rate_of_change": -1.5044030840517773, "market_dynamics": -0.911125, "expectation": {"probability": 48.5444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.961464, "high": 7.079122, "low": 6.863415, "close": 7.059512, "volume": 14167962}, "trend_line": 7.871214, "activity_lines": {"activity_5": 6.949698, "activity_10": 6.949305, "activity_20": 7.173048, "activity_30": 7.467978}, "trend_signal": 0, "fair_value": 10.378865, "relative_strength": -16.417261, "rate_of_change": -0.8049314147319883, "market_dynamics": -0.571092, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.069317, "high": 7.206585, "low": 6.990878, "close": 7.039902, "volume": 15543574}, "trend_line": 7.82213, "activity_lines": {"activity_5": 6.986302, "activity_10": 6.951659, "activity_20": 7.135485, "activity_30": 7.414345}, "trend_signal": 0, "fair_value": 10.362792, "relative_strength": -17.190388, "rate_of_change": -0.6235886865736413, "market_dynamics": -0.156261, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.039902, "high": 7.206585, "low": 6.89283, "close": 7.108537, "volume": 27654111}, "trend_line": 7.767612, "activity_lines": {"activity_5": 7.039902, "activity_10": 6.97519, "activity_20": 7.110093, "activity_30": 7.368307}, "trend_signal": 0, "fair_value": 10.34743, "relative_strength": -12.516741, "rate_of_change": -0.6969712853148675, "market_dynamics": 0.378561, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.108537, "high": 7.128147, "low": 6.637903, "close": 6.637903, "volume": 30652116}, "trend_line": 7.696442, "activity_lines": {"activity_5": 6.920283, "activity_10": 6.918322, "activity_20": 7.045184, "activity_30": 7.295423}, "trend_signal": 0, "fair_value": 10.305472, "relative_strength": -14.962632, "rate_of_change": -0.9162404095364124, "market_dynamics": 0.639085, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.637903, "high": 6.735951, "low": 6.304537, "close": 6.343756, "volume": 17778159}, "trend_line": 7.611285, "activity_lines": {"activity_5": 6.715688, "activity_10": 6.816351, "activity_20": 6.959396, "activity_30": 7.208153}, "trend_signal": 0, "fair_value": 10.256511, "relative_strength": -15.523875, "rate_of_change": -1.106446329355832, "market_dynamics": 0.522274, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.677122, "high": 6.706537, "low": 6.284927, "close": 6.382976, "volume": 24516498}, "trend_line": 7.523574, "activity_lines": {"activity_5": 6.564039, "activity_10": 6.732208, "activity_20": 6.886107, "activity_30": 7.128907}, "trend_signal": 0, "fair_value": 10.207496, "relative_strength": -17.278303, "rate_of_change": -1.1523809711500708, "market_dynamics": 0.375024, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.39278, "high": 6.579073, "low": 6.275122, "close": 6.324146, "volume": 21478851}, "trend_line": 7.433581, "activity_lines": {"activity_5": 6.437883, "activity_10": 6.642716, "activity_20": 6.815976, "activity_30": 7.051524}, "trend_signal": 0, "fair_value": 10.158835, "relative_strength": -16.20909, "rate_of_change": -1.1961469376123604, "market_dynamics": 0.046623, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.373171, "high": 7.500732, "low": 6.324146, "close": 7.177171, "volume": 77112167}, "trend_line": 7.376847, "activity_lines": {"activity_5": 6.643785, "activity_10": 6.719729, "activity_20": 6.833371, "activity_30": 7.034982}, "trend_signal": 0, "fair_value": 10.127341, "relative_strength": -3.427842, "rate_of_change": -0.7632122391617244, "market_dynamics": 0.268595, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.981073, "high": 7.285024, "low": 6.677122, "close": 6.824195, "volume": 93692039}, "trend_line": 7.315104, "activity_lines": {"activity_5": 6.727454, "activity_10": 6.726859, "activity_20": 6.819186, "activity_30": 6.999327}, "trend_signal": 0, "fair_value": 10.095107, "relative_strength": -8.24485, "rate_of_change": -0.8369836055973492, "market_dynamics": 0.628546, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.726147, "high": 7.010488, "low": 6.716341, "close": 6.863415, "volume": 37735969}, "trend_line": 7.258207, "activity_lines": {"activity_5": 6.811776, "activity_10": 6.741299, "activity_20": 6.812181, "activity_30": 6.970186}, "trend_signal": 0, "fair_value": 10.058068, "relative_strength": -6.918151, "rate_of_change": -0.7778016553148144, "market_dynamics": 0.908094, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.863415, "high": 7.196781, "low": 6.618293, "close": 7.177171, "volume": 48017544}, "trend_line": 7.218846, "activity_lines": {"activity_5": 6.966039, "activity_10": 6.814212, "activity_20": 6.837072, "activity_30": 6.964957}, "trend_signal": 0, "fair_value": 10.019993, "relative_strength": -2.173585, "rate_of_change": -0.5422964652289406, "market_dynamics": 1.335958, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.186976, "high": 7.236, "low": 6.432, "close": 6.47122, "volume": 34577928}, "trend_line": 7.160457, "activity_lines": {"activity_5": 6.832039, "activity_10": 6.756631, "activity_20": 6.795528, "activity_30": 6.916724}, "trend_signal": 0, "fair_value": 9.97258, "relative_strength": -6.960928, "rate_of_change": -0.8088411915145444, "market_dynamics": 1.097038, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.47122, "high": 6.47122, "low": 5.755463, "close": 6.059414, "volume": 41662200}, "trend_line": 7.088341, "activity_lines": {"activity_5": 6.550966, "activity_10": 6.634515, "activity_20": 6.71975, "activity_30": 6.845689}, "trend_signal": 0, "fair_value": 9.92277, "relative_strength": -14.292509, "rate_of_change": -1.007142421216974, "market_dynamics": 0.784168, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.990781, "high": 6.510439, "low": 5.941756, "close": 6.324146, "volume": 34403700}, "trend_line": 7.027945, "activity_lines": {"activity_5": 6.432654, "activity_10": 6.579608, "activity_20": 6.675535, "activity_30": 6.796386}, "trend_signal": 0, "fair_value": 9.872586, "relative_strength": -10.820253, "rate_of_change": -0.8520470445764375, "market_dynamics": 0.546715, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.324146, "high": 6.932049, "low": 6.304537, "close": 6.539854, "volume": 33832330}, "trend_line": 6.973131, "activity_lines": {"activity_5": 6.41958, "activity_10": 6.569625, "activity_20": 6.655551, "activity_30": 6.764896}, "trend_signal": 0, "fair_value": 9.823541, "relative_strength": -8.354139, "rate_of_change": -0.7799434969966252, "market_dynamics": 0.261442, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.579073, "high": 6.588878, "low": 6.373171, "close": 6.549658, "volume": 22330023}, "trend_line": 6.917356, "activity_lines": {"activity_5": 6.431346, "activity_10": 6.557859, "activity_20": 6.638369, "activity_30": 6.737575}, "trend_signal": 0, "fair_value": 9.777606, "relative_strength": -7.704378, "rate_of_change": -0.7998559040408186, "market_dynamics": 0.214024, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.559464, "high": 7.059512, "low": 6.559464, "close": 7.059512, "volume": 41785087}, "trend_line": 6.897879, "activity_lines": {"activity_5": 6.654897, "activity_10": 6.635763, "activity_20": 6.670352, "activity_30": 6.746746}, "trend_signal": 0, "fair_value": 9.734999, "relative_strength": 1.45345, "rate_of_change": -0.28156711899749254, "market_dynamics": 0.533354, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.961464, "high": 7.010488, "low": 6.598683, "close": 6.745756, "volume": 35363298}, "trend_line": 6.869231, "activity_lines": {"activity_5": 6.734644, "activity_10": 6.64325, "activity_20": 6.671939, "activity_30": 6.736932}, "trend_signal": 0, "fair_value": 9.688675, "relative_strength": -1.217518, "rate_of_change": -0.4153160703456753, "market_dynamics": 0.766948, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.765366, "high": 6.834, "low": 6.47122, "close": 6.47122, "volume": 18474800}, "trend_line": 6.833362, "activity_lines": {"activity_5": 6.677122, "activity_10": 6.608666, "activity_20": 6.647941, "activity_30": 6.711254}, "trend_signal": 0, "fair_value": 9.640653, "relative_strength": -2.86764, "rate_of_change": -0.5221690754030536, "market_dynamics": 0.822394, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.461415, "high": 7.27522, "low": 6.373171, "close": 6.598683, "volume": 49284093}, "trend_line": 6.810427, "activity_lines": {"activity_5": 6.652283, "activity_10": 6.603674, "activity_20": 6.637809, "activity_30": 6.696113}, "trend_signal": 0, "fair_value": 9.594057, "relative_strength": 1.48595, "rate_of_change": -0.3356327383212008, "market_dynamics": 0.985586, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.569268, "high": 6.618293, "low": 6.098634, "close": 6.108439, "volume": 24932606}, "trend_line": 6.769221, "activity_lines": {"activity_5": 6.460107, "activity_10": 6.514361, "activity_20": 6.582622, "activity_30": 6.650824}, "trend_signal": 0, "fair_value": 9.549375, "relative_strength": -3.611455, "rate_of_change": -0.6050428262427577, "market_dynamics": 0.641895, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.147659, "high": 6.304537, "low": 6.03, "close": 6.275122, "volume": 14772400}, "trend_line": 6.727781, "activity_lines": {"activity_5": 6.352907, "activity_10": 6.474785, "activity_20": 6.547838, "activity_30": 6.618946}, "trend_signal": 0, "fair_value": 9.507102, "relative_strength": -3.384519, "rate_of_change": -0.6121827016727582, "market_dynamics": 0.275549, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.314342, "high": 6.520244, "low": 6.245707, "close": 6.284927, "volume": 12595221}, "trend_line": 6.690849, "activity_lines": {"activity_5": 6.301268, "activity_10": 6.440557, "activity_20": 6.517629, "activity_30": 6.590375}, "trend_signal": 0, "fair_value": 9.466233, "relative_strength": 1.494449, "rate_of_change": -0.5489477139639383, "market_dynamics": 0.034777, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.265317, "high": 6.294732, "low": 6.069219, "close": 6.098634, "volume": 14594800}, "trend_line": 6.657512, "activity_lines": {"activity_5": 6.218254, "activity_10": 6.368357, "activity_20": 6.473601, "activity_30": 6.552168}, "trend_signal": 0, "fair_value": 9.426362, "relative_strength": 0.070355, "rate_of_change": -0.49824768127333907, "market_dynamics": -0.379594, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.108439, "high": 6.186878, "low": 5.637805, "close": 5.706439, "volume": 14074942}, "trend_line": 6.616659, "activity_lines": {"activity_5": 6.029346, "activity_10": 6.22895, "activity_20": 6.394788, "activity_30": 6.490808}, "trend_signal": 0, "fair_value": 9.386415, "relative_strength": -3.808272, "rate_of_change": -0.613637647217149, "market_dynamics": -0.673764, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.696634, "high": 5.843707, "low": 5.186781, "close": 5.735854, "volume": 19625800}, "trend_line": 6.585283, "activity_lines": {"activity_5": 5.909727, "activity_10": 6.110044, "activity_20": 6.321812, "activity_30": 6.433982}, "trend_signal": 0, "fair_value": 9.339711, "relative_strength": -2.758742, "rate_of_change": -0.47419702299906713, "market_dynamics": -0.830192, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.765268, "high": 5.765268, "low": 4.44161, "close": 4.598488, "volume": 21851259}, "trend_line": 6.506844, "activity_lines": {"activity_5": 5.435825, "activity_10": 5.79914, "activity_20": 6.143597, "activity_30": 6.305802}, "trend_signal": 0, "fair_value": 9.296378, "relative_strength": -14.784591, "rate_of_change": -1.191125726867021, "market_dynamics": -1.092842, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.598488, "high": 4.598488, "low": 3.627805, "close": 4.157268, "volume": 51458502}, "trend_line": 6.416639, "activity_lines": {"activity_5": 4.926624, "activity_10": 5.45276, "activity_20": 5.931578, "activity_30": 6.154216}, "trend_signal": 0, "fair_value": 9.257833, "relative_strength": -29.077983, "rate_of_change": -1.3863095534486471, "market_dynamics": -1.195362, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.108244, "high": 4.755366, "low": 4.078829, "close": 4.735756, "volume": 34000999}, "trend_line": 6.346698, "activity_lines": {"activity_5": 4.752098, "activity_10": 5.258624, "activity_20": 5.789033, "activity_30": 6.045772}, "trend_signal": 0, "fair_value": 9.219767, "relative_strength": -20.896191, "rate_of_change": -1.0899943101053375, "market_dynamics": -1.172561, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.745561, "high": 5.088732, "low": 4.510244, "close": 4.784781, "volume": 35906973}, "trend_line": 6.274795, "activity_lines": {"activity_5": 4.684771, "activity_10": 5.104954, "activity_20": 5.661103, "activity_30": 5.945003}, "trend_signal": 0, "fair_value": 9.187803, "relative_strength": -22.606711, "rate_of_change": -1.1329198269714398, "market_dynamics": -1.15453, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.824, "high": 4.990683, "low": 4.549463, "close": 4.627903, "volume": 37213697}, "trend_line": 6.193742, "activity_lines": {"activity_5": 4.626595, "activity_10": 4.955742, "activity_20": 5.52813, "activity_30": 5.838752}, "trend_signal": 0, "fair_value": 9.146853, "relative_strength": -24.079808, "rate_of_change": -1.2917234746314392, "market_dynamics": -1.074449, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.608293, "high": 5.010293, "low": 4.588683, "close": 4.931854, "volume": 27029180}, "trend_line": 6.123473, "activity_lines": {"activity_5": 4.7436, "activity_10": 4.888712, "activity_20": 5.436245, "activity_30": 5.75734}, "trend_signal": 0, "fair_value": 9.103646, "relative_strength": -20.651983, "rate_of_change": -1.1345160970541004, "market_dynamics": -1.025198, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.941658, "high": 5.24561, "low": 4.912244, "close": 4.971074, "volume": 23453357}, "trend_line": 6.052225, "activity_lines": {"activity_5": 4.851454, "activity_10": 4.853237, "activity_20": 5.355425, "activity_30": 5.682992}, "trend_signal": 0, "fair_value": 9.062336, "relative_strength": -19.119446, "rate_of_change": -1.1635227264005208, "market_dynamics": -0.91659, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.931854, "high": 4.990683, "low": 4.725951, "close": 4.86322, "volume": 20428517}, "trend_line": 5.993068, "activity_lines": {"activity_5": 4.869103, "activity_10": 4.822039, "activity_20": 5.269515, "activity_30": 5.606282}, "trend_signal": 0, "fair_value": 9.026184, "relative_strength": -18.974312, "rate_of_change": -0.9774421803551571, "market_dynamics": -0.871798, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.892634, "high": 5.059317, "low": 4.853415, "close": 4.951464, "volume": 13700300}, "trend_line": 5.946659, "activity_lines": {"activity_5": 4.907669, "activity_10": 4.829349, "activity_20": 5.198967, "activity_30": 5.539082}, "trend_signal": 0, "fair_value": 8.988831, "relative_strength": -18.285215, "rate_of_change": -0.7743779980470721, "market_dynamics": -0.700429, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.931854, "high": 4.941659, "low": 4.598488, "close": 4.618098, "volume": 21498503}, "trend_line": 5.887829, "activity_lines": {"activity_5": 4.824001, "activity_10": 4.789773, "activity_20": 5.104233, "activity_30": 5.453368}, "trend_signal": 0, "fair_value": 8.95129, "relative_strength": -20.708099, "rate_of_change": -0.9892949974094761, "market_dynamics": -0.626294, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.618098, "high": 4.676927, "low": 3.990586, "close": 4.167073, "volume": 29551167}, "trend_line": 5.815927, "activity_lines": {"activity_5": 4.590644, "activity_10": 4.688515, "activity_20": 4.975742, "activity_30": 5.342351}, "trend_signal": 0, "fair_value": 8.90702, "relative_strength": -28.334387, "rate_of_change": -1.2211971509362736, "market_dynamics": -0.628161, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.176878, "high": 4.657317, "low": 4.049415, "close": 4.608293, "volume": 27449679}, "trend_line": 5.730298, "activity_lines": {"activity_5": 4.555347, "activity_10": 4.675323, "activity_20": 4.903046, "activity_30": 5.26444}, "trend_signal": 0, "fair_value": 8.858754, "relative_strength": -21.787021, "rate_of_change": -1.4723190301391327, "market_dynamics": -0.435131, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.588683, "high": 4.882829, "low": 4.588683, "close": 4.853415, "volume": 13545700}, "trend_line": 5.664605, "activity_lines": {"activity_5": 4.625942, "activity_10": 4.698498, "activity_20": 4.863873, "activity_30": 5.207866}, "trend_signal": 0, "fair_value": 8.816019, "relative_strength": -18.278178, "rate_of_change": -1.146415073003192, "market_dynamics": -0.288677, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.912244, "high": 5.255415, "low": 4.912244, "close": 5.078927, "volume": 36628446}, "trend_line": 5.605122, "activity_lines": {"activity_5": 4.772361, "activity_10": 4.760536, "activity_20": 4.853882, "activity_30": 5.170081}, "trend_signal": 0, "fair_value": 8.772903, "relative_strength": -15.35652, "rate_of_change": -1.0500820445556251, "market_dynamics": 0.086437, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.049512, "high": 5.127951, "low": 4.951464, "close": 5.010293, "volume": 22654561}, "trend_line": 5.532893, "activity_lines": {"activity_5": 4.887405, "activity_10": 4.804747, "activity_20": 4.844591, "activity_30": 5.131705}, "trend_signal": 0, "fair_value": 8.730747, "relative_strength": -15.895646, "rate_of_change": -1.28862493983182, "market_dynamics": 0.433611, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.039707, "high": 5.069122, "low": 4.804391, "close": 4.833805, "volume": 19651860}, "trend_line": 5.478312, "activity_lines": {"activity_5": 4.917473, "activity_10": 4.809917, "activity_20": 4.82372, "activity_30": 5.086602}, "trend_signal": 0, "fair_value": 8.686669, "relative_strength": -16.013128, "rate_of_change": -0.9864821170407555, "market_dynamics": 0.565865, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.814195, "high": 4.931854, "low": 4.725951, "close": 4.774976, "volume": 15809300}, "trend_line": 5.435498, "activity_lines": {"activity_5": 4.883483, "activity_10": 4.806173, "activity_20": 4.80411, "activity_30": 5.041226}, "trend_signal": 0, "fair_value": 8.645686, "relative_strength": -16.099578, "rate_of_change": -0.781518102656437, "market_dynamics": 0.591365, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.774976, "high": 4.784781, "low": 4.127854, "close": 4.372976, "volume": 28194000}, "trend_line": 5.370459, "activity_lines": {"activity_5": 4.704381, "activity_10": 4.732904, "activity_20": 4.753405, "activity_30": 4.972676}, "trend_signal": 0, "fair_value": 8.601517, "relative_strength": -21.723991, "rate_of_change": -1.1965600944016468, "market_dynamics": 0.425193, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.353366, "high": 4.529854, "low": 4.265122, "close": 4.353366, "volume": 17368213}, "trend_line": 5.297576, "activity_lines": {"activity_5": 4.550771, "activity_10": 4.664983, "activity_20": 4.70905, "activity_30": 4.907057}, "trend_signal": 0, "fair_value": 8.555029, "relative_strength": -21.541981, "rate_of_change": -1.3571093271543462, "market_dynamics": 0.217676, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.333756, "high": 4.44161, "low": 4.225902, "close": 4.304341, "volume": 17651032}, "trend_line": 5.222732, "activity_lines": {"activity_5": 4.42919, "activity_10": 4.599023, "activity_20": 4.666469, "activity_30": 4.842977}, "trend_signal": 0, "fair_value": 8.5078, "relative_strength": -20.354805, "rate_of_change": -1.4127970981445206, "market_dynamics": 0.004002, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.274927, "high": 4.314147, "low": 4.049415, "close": 4.127854, "volume": 19126900}, "trend_line": 5.12501, "activity_lines": {"activity_5": 4.295844, "activity_10": 4.506679, "activity_20": 4.613896, "activity_30": 4.77234}, "trend_signal": 0, "fair_value": 8.453895, "relative_strength": -21.382986, "rate_of_change": -1.8710896902234326, "market_dynamics": -0.185386, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.157268, "high": 4.36317, "low": 4.02, "close": 4.235708, "volume": 18446557}, "trend_line": 5.041342, "activity_lines": {"activity_5": 4.245512, "activity_10": 4.434657, "activity_20": 4.573836, "activity_30": 4.714966}, "trend_signal": 0, "fair_value": 8.399815, "relative_strength": -17.596421, "rate_of_change": -1.6325431560133428, "market_dynamics": -0.326229, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.245512, "high": 4.36, "low": 3.951366, "close": 4.29, "volume": 21479701}, "trend_line": 4.968634, "activity_lines": {"activity_5": 4.249229, "activity_10": 4.379282, "activity_20": 4.538573, "activity_30": 4.666492}, "trend_signal": 0, "fair_value": 8.349548, "relative_strength": -17.643565, "rate_of_change": -1.4422350239281612, "market_dynamics": -0.319991, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.29, "high": 4.43, "low": 4.03, "close": 4.17, "volume": 23537138}, "trend_line": 4.887678, "activity_lines": {"activity_5": 4.218478, "activity_10": 4.312332, "activity_20": 4.494004, "activity_30": 4.614967}, "trend_signal": 0, "fair_value": 8.300182, "relative_strength": -19.965456, "rate_of_change": -1.6293411831098767, "market_dynamics": -0.254115, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.18, "high": 4.28, "low": 4.01, "close": 4.09, "volume": 18096100}, "trend_line": 4.820397, "activity_lines": {"activity_5": 4.173285, "activity_10": 4.247362, "activity_20": 4.444744, "activity_30": 4.563504}, "trend_signal": 0, "fair_value": 8.249932, "relative_strength": -18.327803, "rate_of_change": -1.3765432174541852, "market_dynamics": -0.202811, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.09, "high": 4.45, "low": 4.03, "close": 4.38, "volume": 22321203}, "trend_line": 4.757226, "activity_lines": {"activity_5": 4.239047, "activity_10": 4.251853, "activity_20": 4.425665, "activity_30": 4.535092}, "trend_signal": 0, "fair_value": 8.203459, "relative_strength": -11.711646, "rate_of_change": -1.3104937207454002, "market_dynamics": -0.076704, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.38, "high": 4.88, "low": 4.33, "close": 4.5, "volume": 31774601}, "trend_line": 4.697729, "activity_lines": {"activity_5": 4.328, "activity_10": 4.286412, "activity_20": 4.420641, "activity_30": 4.518496}, "trend_signal": 0, "fair_value": 8.15955, "relative_strength": -7.25831, "rate_of_change": -1.2506658292038333, "market_dynamics": 0.130443, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.47, "high": 4.67, "low": 4.38, "close": 4.5, "volume": 40136737}, "trend_line": 4.644441, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.325972, "activity_20": 4.417861, "activity_30": 4.50574}, "trend_signal": 0, "fair_value": 8.117867, "relative_strength": -6.499314, "rate_of_change": -1.1343353352226198, "market_dynamics": 0.333332, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.13, "close": 4.16, "volume": 18006626}, "trend_line": 4.592893, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.301403, "activity_20": 4.38443, "activity_30": 4.474485}, "trend_signal": 0, "fair_value": 8.07481, "relative_strength": -11.348176, "rate_of_change": -1.109885990585293, "market_dynamics": 0.334554, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.23, "high": 4.38, "low": 4.13, "close": 4.33, "volume": 18596210}, "trend_line": 4.546031, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.311259, "activity_20": 4.370958, "activity_30": 4.457525}, "trend_signal": 0, "fair_value": 8.032718, "relative_strength": -9.213135, "rate_of_change": -1.0203155179099526, "market_dynamics": 0.383088, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.09, "close": 4.1, "volume": 20012286}, "trend_line": 4.529415, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.278831, "activity_20": 4.336953, "activity_30": 4.428748}, "trend_signal": 0, "fair_value": 7.990018, "relative_strength": -11.369909, "rate_of_change": -0.3655056465739007, "market_dynamics": 0.255297, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.11, "high": 4.22, "low": 4.05, "close": 4.05, "volume": 16647326}, "trend_line": 4.525839, "activity_lines": {"activity_5": 4.164, "activity_10": 4.237818, "activity_20": 4.298506, "activity_30": 4.397818}, "trend_signal": 0, "fair_value": 7.947926, "relative_strength": -10.525674, "rate_of_change": -0.07895059295736429, "market_dynamics": 0.169166, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.9, "close": 4.02, "volume": 11991900}, "trend_line": 4.501981, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.194727, "activity_20": 4.25986, "activity_30": 4.365184}, "trend_signal": 0, "fair_value": 7.909415, "relative_strength": -11.845176, "rate_of_change": -0.5271508774395333, "market_dynamics": 0.313752, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.02, "high": 4.63, "low": 3.95, "close": 4.55, "volume": 27260200}, "trend_line": 4.494155, "activity_lines": {"activity_5": 4.234, "activity_10": 4.252909, "activity_20": 4.275658, "activity_30": 4.368282}, "trend_signal": 0, "fair_value": 7.87158, "relative_strength": -14.653951, "rate_of_change": -0.17383458526367984, "market_dynamics": 0.655588, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.64, "close": 4.94, "volume": 13820903}, "trend_line": 4.504558, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.375091, "activity_20": 4.331119, "activity_30": 4.397046}, "trend_signal": 0, "fair_value": 7.837667, "relative_strength": -15.687159, "rate_of_change": 0.23147844255483316, "market_dynamics": 0.982043, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.43, "high": 5.43, "low": 4.55, "close": 4.6, "volume": 53107099}, "trend_line": 4.493496, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.42, "activity_20": 4.354533, "activity_30": 4.403203}, "trend_signal": 0, "fair_value": 7.801266, "relative_strength": -17.195623, "rate_of_change": -0.245573483569307, "market_dynamics": 1.315866, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.61, "high": 5.04, "low": 4.51, "close": 5.04, "volume": 37278478}, "trend_line": 4.495794, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.540909, "activity_20": 4.420965, "activity_30": 4.438462}, "trend_signal": 0, "fair_value": 7.769294, "relative_strength": -11.176232, "rate_of_change": 0.05114058185429984, "market_dynamics": 1.710018, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2, "high": 6.09, "low": 4.88, "close": 5.62, "volume": 201179834}, "trend_line": 4.52102, "activity_lines": {"activity_5": 5.099333, "activity_10": 4.757455, "activity_20": 4.541374, "activity_30": 4.510991}, "trend_signal": 0, "fair_value": 7.741967, "relative_strength": -2.898576, "rate_of_change": 0.5611022213206381, "market_dynamics": 1.76796, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.67, "high": 5.79, "low": 5.45, "close": 5.5, "volume": 89877919}, "trend_line": 4.539304, "activity_lines": {"activity_5": 5.282667, "activity_10": 4.931818, "activity_20": 4.644415, "activity_30": 4.574151}, "trend_signal": 1, "fair_value": 7.716408, "relative_strength": -3.156564, "rate_of_change": 0.40442201096211744, "market_dynamics": 1.867871, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.38, "high": 6.01, "low": 5.35, "close": 5.85, "volume": 80645901}, "trend_line": 4.580368, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.145455, "activity_20": 4.77533, "activity_30": 4.658712}, "trend_signal": 1, "fair_value": 7.692907, "relative_strength": -3.107319, "rate_of_change": 0.9046320757543543, "market_dynamics": 1.886081, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.79, "high": 6.67, "low": 5.79, "close": 5.98, "volume": 131836618}, "trend_line": 4.640798, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.355091, "activity_20": 4.911265, "activity_30": 4.749011}, "trend_signal": 1, "fair_value": 7.665723, "relative_strength": 3.212425, "rate_of_change": 1.3193263074058723, "market_dynamics": 1.893383, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.04, "high": 6.55, "low": 5.86, "close": 6.07, "volume": 79319572}, "trend_line": 4.689522, "activity_lines": {"activity_5": 5.896, "activity_10": 5.546909, "activity_20": 5.046952, "activity_30": 4.841218}, "trend_signal": 1, "fair_value": 7.642024, "relative_strength": 8.168245, "rate_of_change": 1.0499056412280816, "market_dynamics": 1.819812, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.03, "high": 6.4, "low": 5.76, "close": 6.34, "volume": 57071021}, "trend_line": 4.739075, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.751091, "activity_20": 5.199619, "activity_30": 4.9477}, "trend_signal": 1, "fair_value": 7.620179, "relative_strength": 11.617, "rate_of_change": 1.0566748593993056, "market_dynamics": 1.76696, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.41, "high": 6.88, "low": 6.33, "close": 6.55, "volume": 66442912}, "trend_line": 4.788111, "activity_lines": {"activity_5": 6.275333, "activity_10": 5.951273, "activity_20": 5.362524, "activity_30": 5.064534}, "trend_signal": 1, "fair_value": 7.600237, "relative_strength": 13.750249, "rate_of_change": 1.0347166904933998, "market_dynamics": 1.742838, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.58, "high": 7.18, "low": 6.45, "close": 7.08, "volume": 69979961}, "trend_line": 4.857101, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.211455, "activity_20": 5.564571, "activity_30": 5.212398}, "trend_signal": 1, "fair_value": 7.58326, "relative_strength": 23.926294, "rate_of_change": 1.4408604980126887, "market_dynamics": 1.689164, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.38, "high": 7.78, "low": 6.93, "close": 7.05, "volume": 97446874}, "trend_line": 4.930974, "activity_lines": {"activity_5": 6.798, "activity_10": 6.427273, "activity_20": 5.749524, "activity_30": 5.353875}, "trend_signal": 1, "fair_value": 7.565966, "relative_strength": 24.354807, "rate_of_change": 1.5209278127014418, "market_dynamics": 1.716036, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.09, "high": 7.72, "low": 6.7, "close": 7.0, "volume": 81734556}, "trend_line": 5.005142, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.589455, "activity_20": 5.917, "activity_30": 5.487361}, "trend_signal": 1, "fair_value": 7.54396, "relative_strength": 23.343787, "rate_of_change": 1.5041247429006974, "market_dynamics": 1.723769, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.96, "high": 6.97, "low": 6.07, "close": 6.14, "volume": 46619213}, "trend_line": 5.064042, "activity_lines": {"activity_5": 6.704, "activity_10": 6.559636, "activity_20": 5.990667, "activity_30": 5.560577}, "trend_signal": 1, "fair_value": 7.516502, "relative_strength": 16.691358, "rate_of_change": 1.176789789380591, "market_dynamics": 1.425653, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.17, "high": 6.79, "low": 5.88, "close": 6.34, "volume": 46549140}, "trend_line": 5.130263, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.556727, "activity_20": 6.075571, "activity_30": 5.642897}, "trend_signal": 1, "fair_value": 7.490636, "relative_strength": 21.923021, "rate_of_change": 1.3076708289544308, "market_dynamics": 1.108495, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.35, "high": 6.72, "low": 6.08, "close": 6.49, "volume": 34618062}, "trend_line": 5.203119, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.565818, "activity_20": 6.164381, "activity_30": 5.730622}, "trend_signal": 1, "fair_value": 7.466845, "relative_strength": 20.490974, "rate_of_change": 1.420122126292547, "market_dynamics": 0.760524, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.59, "high": 6.64, "low": 6.1, "close": 6.24, "volume": 34625723}, "trend_line": 5.273524, "activity_lines": {"activity_5": 6.364, "activity_10": 6.517818, "activity_20": 6.219095, "activity_30": 5.797518}, "trend_signal": 1, "fair_value": 7.420478, "relative_strength": 14.54986, "rate_of_change": 1.3531306894960513, "market_dynamics": 0.287546, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.24, "high": 6.39, "low": 6.13, "close": 6.16, "volume": 5220100}, "trend_line": 5.337667, "activity_lines": {"activity_5": 6.27, "activity_10": 6.450545, "activity_20": 6.256, "activity_30": 5.85471}, "trend_signal": 1, "fair_value": 7.368464, "relative_strength": 14.803418, "rate_of_change": 1.216321382058745, "market_dynamics": 0.012178, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.18, "high": 6.42, "low": 6.11, "close": 6.37, "volume": 16215100}, "trend_line": 5.407, "activity_lines": {"activity_5": 6.302, "activity_10": 6.419818, "activity_20": 6.302857, "activity_30": 5.921312}, "trend_signal": 1, "fair_value": 7.328313, "relative_strength": 13.872934, "rate_of_change": 1.2989382814626749, "market_dynamics": -0.217619, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.37, "high": 6.63, "low": 6.07, "close": 6.1, "volume": 33127695}, "trend_line": 5.471333, "activity_lines": {"activity_5": 6.228667, "activity_10": 6.339455, "activity_20": 6.31281, "activity_30": 5.966022}, "trend_signal": 1, "fair_value": 7.269851, "relative_strength": 6.912882, "rate_of_change": 1.1898095061956635, "market_dynamics": -0.490554, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.1, "high": 6.19, "low": 5.91, "close": 5.96, "volume": 34803262}, "trend_line": 5.533667, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.241818, "activity_20": 6.302048, "activity_30": 5.997548}, "trend_signal": 1, "fair_value": 7.228062, "relative_strength": 2.085836, "rate_of_change": 1.139283607852068, "market_dynamics": -0.640733, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.96, "high": 6.39, "low": 5.77, "close": 5.97, "volume": 53883263}, "trend_line": 5.586667, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.166364, "activity_20": 6.287381, "activity_30": 6.025699}, "trend_signal": 1, "fair_value": 7.193204, "relative_strength": 5.708032, "rate_of_change": 0.9577735704009644, "market_dynamics": -0.641834, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.97, "high": 6.08, "low": 5.68, "close": 5.71, "volume": 33689961}, "trend_line": 5.627, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.063273, "activity_20": 6.241429, "activity_30": 6.033656}, "trend_signal": 1, "fair_value": 7.158598, "relative_strength": -1.179806, "rate_of_change": 0.7219510309098341, "market_dynamics": -0.762266, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.73, "high": 5.95, "low": 5.71, "close": 5.95, "volume": 30907500}, "trend_line": 5.675333, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.027273, "activity_20": 6.215143, "activity_30": 6.054495}, "trend_signal": 1, "fair_value": 7.123859, "relative_strength": 1.605464, "rate_of_change": 0.8589479296250294, "market_dynamics": -0.80576, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.96, "high": 6.58, "low": 5.94, "close": 6.22, "volume": 55232820}, "trend_line": 5.744, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.043818, "activity_20": 6.213, "activity_30": 6.089634}, "trend_signal": 1, "fair_value": 7.091594, "relative_strength": 8.861183, "rate_of_change": 1.209920193229183, "market_dynamics": -0.740712, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.15, "high": 6.41, "low": 5.92, "close": 6.08, "volume": 45618700}, "trend_line": 5.802333, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.037091, "activity_20": 6.194095, "activity_30": 6.111312}, "trend_signal": 1, "fair_value": 7.060164, "relative_strength": 7.000634, "rate_of_change": 1.015546657381619, "market_dynamics": -0.751774, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.09, "high": 6.21, "low": 5.8, "close": 6.14, "volume": 29147304}, "trend_line": 5.870333, "activity_lines": {"activity_5": 6.086, "activity_10": 6.048727, "activity_20": 6.17981, "activity_30": 6.133097}, "trend_signal": 1, "fair_value": 7.033634, "relative_strength": 10.283805, "rate_of_change": 1.1719423893802652, "market_dynamics": -0.691464, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.82, "high": 5.93, "low": 4.82, "close": 5.54, "volume": 45378266}, "trend_line": 5.92, "activity_lines": {"activity_5": 5.926, "activity_10": 5.953091, "activity_20": 6.107619, "activity_30": 6.111785}, "trend_signal": 1, "fair_value": 7.00728, "relative_strength": 4.64693, "rate_of_change": 0.846067846577023, "market_dynamics": -0.736628, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.55, "high": 5.86, "low": 5.55, "close": 5.67, "volume": 23140900}, "trend_line": 5.975, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.892364, "activity_20": 6.050333, "activity_30": 6.095656}, "trend_signal": 0, "fair_value": 6.972912, "relative_strength": 7.180528, "rate_of_change": 0.9290540540540493, "market_dynamics": -0.912342, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.67, "high": 5.95, "low": 5.61, "close": 5.88, "volume": 22580308}, "trend_line": 6.019333, "activity_lines": {"activity_5": 5.804, "activity_10": 5.882545, "activity_20": 6.016238, "activity_30": 6.089527}, "trend_signal": 0, "fair_value": 6.944901, "relative_strength": 9.220901, "rate_of_change": 0.7419748953974888, "market_dynamics": -0.993752, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.86, "high": 5.87, "low": 5.62, "close": 5.62, "volume": 18017543}, "trend_line": 6.042, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.829455, "activity_20": 5.960571, "activity_30": 6.063763}, "trend_signal": 0, "fair_value": 6.905139, "relative_strength": 4.346066, "rate_of_change": 0.3765699621536176, "market_dynamics": -1.135595, "expectation": {"probability": 47.1124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.62, "high": 5.87, "low": 5.62, "close": 5.78, "volume": 20161585}, "trend_line": 6.081333, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.811636, "activity_20": 5.927095, "activity_30": 6.04686}, "trend_signal": 0, "fair_value": 6.882984, "relative_strength": 4.730278, "rate_of_change": 0.6509930486593853, "market_dynamics": -1.111446, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.81, "high": 5.85, "low": 5.64, "close": 5.76, "volume": 24855996}, "trend_line": 6.105333, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.793636, "activity_20": 5.897762, "activity_30": 6.026129}, "trend_signal": 0, "fair_value": 6.868124, "relative_strength": 3.644678, "rate_of_change": 0.39465031761950914, "market_dynamics": -1.06129, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.75, "high": 5.94, "low": 5.67, "close": 5.7, "volume": 31076703}, "trend_line": 6.108, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.763818, "activity_20": 5.868619, "activity_30": 5.999978}, "trend_signal": 0, "fair_value": 6.854798, "relative_strength": 2.862792, "rate_of_change": 0.04368312096981038, "market_dynamics": -1.033755, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.66, "high": 6.26, "low": 5.51, "close": 6.26, "volume": 46609721}, "trend_line": 6.133333, "activity_lines": {"activity_5": 5.904, "activity_10": 5.840364, "activity_20": 5.894905, "activity_30": 6.009785}, "trend_signal": 0, "fair_value": 6.844504, "relative_strength": 13.547833, "rate_of_change": 0.41475114603799473, "market_dynamics": -0.601994, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.87, "high": 8.58, "low": 6.52, "close": 8.3, "volume": 361272061}, "trend_line": 6.215, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.287091, "activity_20": 6.115857, "activity_30": 6.14957}, "trend_signal": 0, "fair_value": 6.843699, "relative_strength": 46.675768, "rate_of_change": 1.3315272462786463, "market_dynamics": 0.043576, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.91, "high": 9.12, "low": 7.19, "close": 7.29, "volume": 431747733}, "trend_line": 6.258667, "activity_lines": {"activity_5": 7.039333, "activity_10": 6.509818, "activity_20": 6.232, "activity_30": 6.218925}, "trend_signal": 0, "fair_value": 6.835306, "relative_strength": 28.500738, "rate_of_change": 0.7026065969428821, "market_dynamics": 0.670325, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.29, "high": 7.62, "low": 6.52, "close": 6.6, "volume": 178553548}, "trend_line": 6.276333, "activity_lines": {"activity_5": 7.018667, "activity_10": 6.586182, "activity_20": 6.277429, "activity_30": 6.240946}, "trend_signal": 0, "fair_value": 6.824841, "relative_strength": 16.95779, "rate_of_change": 0.28226457806430955, "market_dynamics": 1.07317, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.54, "high": 6.84, "low": 6.47, "close": 6.63, "volume": 90834282}, "trend_line": 6.286, "activity_lines": {"activity_5": 6.952, "activity_10": 6.648727, "activity_20": 6.323619, "activity_30": 6.263763}, "trend_signal": 0, "fair_value": 6.812527, "relative_strength": 12.59944, "rate_of_change": 0.1540230577313126, "market_dynamics": 1.086517, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.63, "high": 7.26, "low": 6.54, "close": 6.9, "volume": 148824009}, "trend_line": 6.297667, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.742909, "activity_20": 6.394286, "activity_30": 6.303376}, "trend_signal": 1, "fair_value": 6.795447, "relative_strength": 15.071869, "rate_of_change": 0.18560292713967697, "market_dynamics": 0.853771, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.92, "high": 7.1, "low": 6.77, "close": 6.9, "volume": 87391573}, "trend_line": 6.291667, "activity_lines": {"activity_5": 6.832, "activity_10": 6.818545, "activity_20": 6.461143, "activity_30": 6.342237}, "trend_signal": 1, "fair_value": 6.78276, "relative_strength": 12.447868, "rate_of_change": -0.09527337663295533, "market_dynamics": 0.613893, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.93, "high": 9.1, "low": 6.93, "close": 8.15, "volume": 347074773}, "trend_line": 6.328333, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.098182, "activity_20": 6.642571, "activity_30": 6.462129}, "trend_signal": 1, "fair_value": 6.775797, "relative_strength": 28.965501, "rate_of_change": 0.5827708300518674, "market_dynamics": 0.823371, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.89, "high": 8.1, "low": 7.34, "close": 7.36, "volume": 172604483}, "trend_line": 6.340333, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.191091, "activity_20": 6.738381, "activity_30": 6.528688}, "trend_signal": 1, "fair_value": 6.760305, "relative_strength": 13.124052, "rate_of_change": 0.1896233968724537, "market_dynamics": 0.909552, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.43, "high": 7.89, "low": 7.34, "close": 7.62, "volume": 165108881}, "trend_line": 6.389667, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.302182, "activity_20": 6.851095, "activity_30": 6.611247}, "trend_signal": 1, "fair_value": 6.748707, "relative_strength": 18.296796, "rate_of_change": 0.7780979327111051, "market_dynamics": 0.943208, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.56, "high": 7.7, "low": 7.17, "close": 7.29, "volume": 95352838}, "trend_line": 6.421333, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.318364, "activity_20": 6.924429, "activity_30": 6.669333}, "trend_signal": 1, "fair_value": 6.73555, "relative_strength": 11.342327, "rate_of_change": 0.49558138162754845, "market_dynamics": 0.930029, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.3, "high": 7.48, "low": 7.15, "close": 7.29, "volume": 62111983}, "trend_line": 6.448, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.315818, "activity_20": 6.992667, "activity_30": 6.725376}, "trend_signal": 1, "fair_value": 6.714289, "relative_strength": 6.195737, "rate_of_change": 0.41528760461419245, "market_dynamics": 0.600867, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.58, "high": 8.82, "low": 7.58, "close": 7.83, "volume": 193349805}, "trend_line": 6.501, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.429818, "activity_20": 7.106571, "activity_30": 6.814538}, "trend_signal": 1, "fair_value": 6.693458, "relative_strength": 8.601669, "rate_of_change": 0.8219602977667483, "market_dynamics": 0.583707, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.81, "high": 9.76, "low": 7.74, "close": 9.55, "volume": 301687868}, "trend_line": 6.614, "activity_lines": {"activity_5": 8.209333, "activity_10": 7.846727, "activity_20": 7.376238, "activity_30": 7.011247}, "trend_signal": 1, "fair_value": 6.682724, "relative_strength": 25.972896, "rate_of_change": 1.7381941239809189, "market_dynamics": 0.810226, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.12, "high": 10.51, "low": 8.98, "close": 9.86, "volume": 283320788}, "trend_line": 6.730333, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.266364, "activity_20": 7.656333, "activity_30": 7.220667}, "trend_signal": 1, "fair_value": 6.67503, "relative_strength": 29.985387, "rate_of_change": 1.7588902328394318, "market_dynamics": 1.10537, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.87, "high": 10.67, "low": 9.33, "close": 10.3, "volume": 155790381}, "trend_line": 6.870333, "activity_lines": {"activity_5": 9.502667, "activity_10": 8.707273, "activity_20": 7.958381, "activity_30": 7.450968}, "trend_signal": 1, "fair_value": 6.676837, "relative_strength": 31.069457, "rate_of_change": 2.0801348165090743, "market_dynamics": 1.3697, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.3, "high": 12.17, "low": 10.2, "close": 11.32, "volume": 187703927}, "trend_line": 7.049, "activity_lines": {"activity_5": 10.287333, "activity_10": 9.271818, "activity_20": 8.336524, "activity_30": 7.738043}, "trend_signal": 1, "fair_value": 6.688339, "relative_strength": 40.792427, "rate_of_change": 2.600558080663642, "market_dynamics": 1.60834, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.36, "high": 11.69, "low": 10.72, "close": 11.08, "volume": 94688600}, "trend_line": 7.219333, "activity_lines": {"activity_5": 10.723333, "activity_10": 9.712364, "activity_20": 8.664667, "activity_30": 7.998108}, "trend_signal": 1, "fair_value": 6.70059, "relative_strength": 34.845955, "rate_of_change": 2.416413675698672, "market_dynamics": 1.546869, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.12, "high": 11.99, "low": 10.53, "close": 11.99, "volume": 35870085}, "trend_line": 7.428667, "activity_lines": {"activity_5": 11.246, "activity_10": 10.265091, "activity_20": 9.054238, "activity_30": 8.305892}, "trend_signal": 1, "fair_value": 6.718799, "relative_strength": 40.680915, "rate_of_change": 2.8996307553620277, "market_dynamics": 1.506907, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.45, "high": 13.43, "low": 11.61, "close": 13.43, "volume": 58267136}, "trend_line": 7.678, "activity_lines": {"activity_5": 12.086, "activity_10": 10.995455, "activity_20": 9.551286, "activity_30": 8.693075}, "trend_signal": 1, "fair_value": 6.750941, "relative_strength": 56.968241, "rate_of_change": 3.356362588335162, "market_dynamics": 1.545371, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.09, "high": 16.66, "low": 12.09, "close": 15.25, "volume": 199799131}, "trend_line": 7.979, "activity_lines": {"activity_5": 13.294667, "activity_10": 11.951091, "activity_20": 10.184857, "activity_30": 9.181591}, "trend_signal": 1, "fair_value": 6.795925, "relative_strength": 83.658913, "rate_of_change": 3.9202917426413153, "market_dynamics": 1.555042, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.25, "high": 15.97, "low": 14.7, "close": 14.88, "volume": 122441349}, "trend_line": 8.272333, "activity_lines": {"activity_5": 14.05, "activity_10": 12.694727, "activity_20": 10.740381, "activity_30": 9.626817}, "trend_signal": 1, "fair_value": 6.83767, "relative_strength": 68.190058, "rate_of_change": 3.6763128211555287, "market_dynamics": 1.580763, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.24, "high": 16.049999, "low": 14.46, "close": 15.82, "volume": 101543057}, "trend_line": 8.595, "activity_lines": {"activity_5": 14.881333, "activity_10": 13.471273, "activity_20": 11.354095, "activity_30": 10.113763}, "trend_signal": 1, "fair_value": 6.883029, "relative_strength": 74.319304, "rate_of_change": 3.900556227608353, "market_dynamics": 1.598433, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.17, "high": 16.17, "low": 13.95, "close": 14.4, "volume": 96016388}, "trend_line": 8.890333, "activity_lines": {"activity_5": 14.923333, "activity_10": 13.844364, "activity_20": 11.791952, "activity_30": 10.48828}, "trend_signal": 1, "fair_value": 6.916192, "relative_strength": 55.934313, "rate_of_change": 3.436102385107614, "market_dynamics": 1.520262, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.36, "high": 14.93, "low": 14.3, "close": 14.62, "volume": 52180023}, "trend_line": 9.188667, "activity_lines": {"activity_5": 14.878, "activity_10": 14.169273, "activity_20": 12.213619, "activity_30": 10.857935}, "trend_signal": 1, "fair_value": 6.950517, "relative_strength": 58.141667, "rate_of_change": 3.3557123225867977, "market_dynamics": 1.346821, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.5, "high": 14.58, "low": 12.38, "close": 12.71, "volume": 69099858}, "trend_line": 9.416333, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.060364, "activity_20": 12.415333, "activity_30": 11.085118}, "trend_signal": 1, "fair_value": 6.969815, "relative_strength": 43.213764, "rate_of_change": 2.477682562661148, "market_dynamics": 0.956458, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.84, "high": 13.65, "low": 12.53, "close": 13.23, "volume": 50749057}, "trend_line": 9.67, "activity_lines": {"activity_5": 13.698, "activity_10": 14.002182, "activity_20": 12.638905, "activity_30": 11.331161}, "trend_signal": 1, "fair_value": 6.98892, "relative_strength": 42.322523, "rate_of_change": 2.6939043043613697, "market_dynamics": 0.548123, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.3, "high": 13.47, "low": 12.15, "close": 12.42, "volume": 40028434}, "trend_line": 9.891333, "activity_lines": {"activity_5": 13.119333, "activity_10": 13.762, "activity_20": 12.75519, "activity_30": 11.508581}, "trend_signal": 1, "fair_value": 7.001409, "relative_strength": 30.760305, "rate_of_change": 2.288862461220264, "market_dynamics": 0.100393, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.5, "high": 12.75, "low": 11.93, "close": 12.22, "volume": 44367200}, "trend_line": 10.106667, "activity_lines": {"activity_5": 12.700667, "activity_10": 13.461091, "activity_20": 12.832095, "activity_30": 11.658817}, "trend_signal": 1, "fair_value": 7.013545, "relative_strength": 26.701307, "rate_of_change": 2.1769967708093576, "market_dynamics": -0.364093, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.15, "high": 12.79, "low": 11.54, "close": 11.83, "volume": 39183810}, "trend_line": 10.311, "activity_lines": {"activity_5": 12.297333, "activity_10": 13.085091, "activity_20": 12.848714, "activity_30": 11.77}, "trend_signal": 1, "fair_value": 7.021819, "relative_strength": 22.986093, "rate_of_change": 2.0217644451924666, "market_dynamics": -0.613163, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.97, "high": 14.0, "low": 11.69, "close": 13.7, "volume": 84918767}, "trend_line": 10.559, "activity_lines": {"activity_5": 12.703333, "activity_10": 13.078182, "activity_20": 13.023381, "activity_30": 11.988645}, "trend_signal": 1, "fair_value": 7.039544, "relative_strength": 36.317466, "rate_of_change": 2.40519833187857, "market_dynamics": -0.687914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.95, "high": 14.16, "low": 13.18, "close": 13.93, "volume": 45137132}, "trend_line": 10.746667, "activity_lines": {"activity_5": 13.12, "activity_10": 13.141273, "activity_20": 13.189429, "activity_30": 12.206129}, "trend_signal": 1, "fair_value": 7.061033, "relative_strength": 37.943624, "rate_of_change": 1.777317927834086, "market_dynamics": -0.665853, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.83, "high": 15.28, "low": 13.72, "close": 15.05, "volume": 77920386}, "trend_line": 11.005333, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.425273, "activity_20": 13.430524, "activity_30": 12.483763}, "trend_signal": 1, "fair_value": 7.099971, "relative_strength": 41.230257, "rate_of_change": 2.4069416126879135, "market_dynamics": -0.513994, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.43, "high": 17.6, "low": 15.3, "close": 17.01, "volume": 132229786}, "trend_line": 11.352333, "activity_lines": {"activity_5": 15.084667, "activity_10": 14.079636, "activity_20": 13.823905, "activity_30": 12.871161}, "trend_signal": 1, "fair_value": 7.154442, "relative_strength": 55.633618, "rate_of_change": 3.1530168146661217, "market_dynamics": -0.169669, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.01, "high": 18.280001, "low": 16.26, "close": 16.889999, "volume": 87747946}, "trend_line": 11.694333, "activity_lines": {"activity_5": 15.946666, "activity_10": 14.664727, "activity_20": 14.170333, "activity_30": 13.22843}, "trend_signal": 1, "fair_value": 7.20666, "relative_strength": 50.704815, "rate_of_change": 3.0125966178053494, "market_dynamics": -0.034995, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.799999, "high": 16.940001, "low": 15.16, "close": 15.63, "volume": 65246288}, "trend_line": 11.985333, "activity_lines": {"activity_5": 16.051333, "activity_10": 14.979454, "activity_20": 14.363286, "activity_30": 13.482344}, "trend_signal": 1, "fair_value": 7.250615, "relative_strength": 40.044031, "rate_of_change": 2.4883847586690098, "market_dynamics": 0.054839, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.48, "high": 17.1, "low": 15.3, "close": 16.719999, "volume": 56088780}, "trend_line": 12.312667, "activity_lines": {"activity_5": 16.390666, "activity_10": 15.439272, "activity_20": 14.634666, "activity_30": 13.787806}, "trend_signal": 1, "fair_value": 7.300753, "relative_strength": 50.818097, "rate_of_change": 2.731121446521333, "market_dynamics": 0.108945, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.879999, "high": 19.469999, "low": 16.6, "close": 17.85, "volume": 89821195}, "trend_line": 12.636, "activity_lines": {"activity_5": 16.920666, "activity_10": 16.041091, "activity_20": 14.987952, "activity_30": 14.145054}, "trend_signal": 1, "fair_value": 7.357392, "relative_strength": 56.170434, "rate_of_change": 2.6260192044501802, "market_dynamics": 0.197981, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.469999, "high": 19.120001, "low": 17.5, "close": 18.77, "volume": 39334210}, "trend_line": 13.016333, "activity_lines": {"activity_5": 17.570666, "activity_10": 16.711454, "activity_20": 15.396619, "activity_30": 14.540796}, "trend_signal": 1, "fair_value": 7.419867, "relative_strength": 56.943188, "rate_of_change": 3.009916112693893, "market_dynamics": 0.344764, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.4, "high": 18.85, "low": 16.32, "close": 16.959999, "volume": 46469901}, "trend_line": 13.327667, "activity_lines": {"activity_5": 17.5, "activity_10": 16.933636, "activity_20": 15.600619, "activity_30": 14.795226}, "trend_signal": 1, "fair_value": 7.471667, "relative_strength": 42.923378, "rate_of_change": 2.391871812130194, "market_dynamics": 0.531515, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.18, "high": 19.790001, "low": 17.91, "close": 18.51, "volume": 99049955}, "trend_line": 13.701667, "activity_lines": {"activity_5": 17.941333, "activity_10": 17.344363, "activity_20": 15.935428, "activity_30": 15.12957}, "trend_signal": 1, "fair_value": 7.534702, "relative_strength": 52.115329, "rate_of_change": 2.806192561683906, "market_dynamics": 0.8253, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.25, "high": 19.48, "low": 17.209999, "close": 18.76, "volume": 65167408}, "trend_line": 14.084, "activity_lines": {"activity_5": 18.274, "activity_10": 17.713091, "activity_20": 16.278524, "activity_30": 15.455914}, "trend_signal": 1, "fair_value": 7.60002, "relative_strength": 55.92547, "rate_of_change": 2.7904122907088538, "market_dynamics": 0.876168, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.34, "high": 26.040001, "low": 17.76, "close": 26.040001, "volume": 159222540}, "trend_line": 14.691, "activity_lines": {"activity_5": 20.897334, "activity_10": 19.317636, "activity_20": 17.296476, "activity_30": 16.227269}, "trend_signal": 1, "fair_value": 7.713367, "relative_strength": 111.942953, "rate_of_change": 4.309855154785581, "market_dynamics": 1.150323, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.82, "high": 35.0, "low": 26.280001, "close": 34.049999, "volume": 360734702}, "trend_line": 15.507667, "activity_lines": {"activity_5": 25.644667, "activity_10": 22.178727, "activity_20": 19.028619, "activity_30": 17.476236}, "trend_signal": 1, "fair_value": 7.878925, "relative_strength": 173.931257, "rate_of_change": 5.558961268804022, "market_dynamics": 1.501781, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.619999, "high": 36.240002, "low": 29.209999, "close": 29.799999, "volume": 293411102}, "trend_line": 16.172333, "activity_lines": {"activity_5": 27.956666, "activity_10": 23.957272, "activity_20": 20.262428, "activity_30": 18.398322}, "trend_signal": 1, "fair_value": 8.01724, "relative_strength": 117.032437, "rate_of_change": 4.286047669194849, "market_dynamics": 1.639623, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.790001, "high": 29.790001, "low": 27.309999, "close": 29.280001, "volume": 244996454}, "trend_line": 16.805, "activity_lines": {"activity_5": 29.239333, "activity_10": 25.406545, "activity_20": 21.374428, "activity_30": 19.243978}, "trend_signal": 1, "fair_value": 8.152778, "relative_strength": 99.385239, "rate_of_change": 3.9120329763182684, "market_dynamics": 1.794334, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.280001, "high": 29.809999, "low": 27.4, "close": 28.639999, "volume": 138212827}, "trend_line": 17.382333, "activity_lines": {"activity_5": 29.590666, "activity_10": 26.491272, "activity_20": 22.346571, "activity_30": 20.007527}, "trend_signal": 1, "fair_value": 8.283904, "relative_strength": 89.374055, "rate_of_change": 3.4354834870574202, "market_dynamics": 1.605628, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.299999, "high": 31.450001, "low": 27.32, "close": 28.49, "volume": 151501532}, "trend_line": 17.962667, "activity_lines": {"activity_5": 29.233333, "activity_10": 27.332, "activity_20": 23.231047, "activity_30": 20.72415}, "trend_signal": 1, "fair_value": 8.413822, "relative_strength": 81.830569, "rate_of_change": 3.3386427472077576, "market_dynamics": 1.348506, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.07, "high": 27.07, "low": 24.43, "close": 24.43, "volume": 640000}, "trend_line": 18.377333, "activity_lines": {"activity_5": 27.359333, "activity_10": 27.241091, "activity_20": 23.652333, "activity_30": 21.141398}, "trend_signal": 1, "fair_value": 8.521426, "relative_strength": 48.587253, "rate_of_change": 2.308487932220758, "market_dynamics": 0.910712, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.209999, "high": 23.209999, "low": 18.91, "close": 18.91, "volume": 14187500}, "trend_line": 18.56, "activity_lines": {"activity_5": 24.286667, "activity_10": 26.043636, "activity_20": 23.489762, "activity_30": 21.175763}, "trend_signal": 1, "fair_value": 8.593892, "relative_strength": 13.69785, "rate_of_change": 0.9939799208078701, "market_dynamics": 0.328267, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.959999, "high": 18.059999, "low": 14.63, "close": 14.63, "volume": 106368255}, "trend_line": 18.539333, "activity_lines": {"activity_5": 20.513333, "activity_10": 24.032545, "activity_20": 22.885857, "activity_30": 20.922215}, "trend_signal": 1, "fair_value": 8.639294, "relative_strength": -12.822361, "rate_of_change": -0.11135237068965273, "market_dynamics": -0.198672, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.02, "high": 16.15, "low": 13.9, "close": 15.41, "volume": 122263539}, "trend_line": 18.557, "activity_lines": {"activity_5": 17.976667, "activity_10": 22.233818, "activity_20": 22.351809, "activity_30": 20.720322}, "trend_signal": 0, "fair_value": 8.691366, "relative_strength": -8.74001, "rate_of_change": 0.09529469048319826, "market_dynamics": -0.689872, "expectation": {"probability": 48.5437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/175b533f-6034-4aee-84be-50a177ed709c/", "share_image": "https://sharemaestro.com/terminal/175b533f-6034-4aee-84be-50a177ed709c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}