{"ticker": {"uuid": "175c24dd-4169-4172-a154-b7696b793be2", "symbol": "7040", "name": "Sun-Life Holding Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7040 fell 1.11%, moving from 991.00 to 980.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.65 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 46.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "980.00"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.65"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 956.0, "high": 984.0, "low": 956.0, "close": 980.0, "volume": 6700}, "trend_line": 999.355131, "activity_lines": {"activity_5": 967.933333, "activity_10": 971.963636, "activity_20": 989.622441, "activity_30": 998.860428}, "trend_signal": 0, "fair_value": 919.629221, "relative_strength": -22.653286, "rate_of_change": 0.16073392534012165, "market_dynamics": -1.092554, "expectation": {"probability": 46.2963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 779.777637, "high": 789.728394, "low": 779.777637, "close": 789.728394, "volume": 2500}, "trend_line": 764.824406, "activity_lines": {"activity_5": 784.421334, "activity_10": 781.866487, "activity_20": 776.030782, "activity_30": 773.072899}, "trend_signal": 1, "fair_value": 696.977626, "relative_strength": -6.744321, "rate_of_change": 0.33355816140071937, "market_dynamics": 0.222591, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 789.728405, "high": 807.820717, "low": 783.396104, "close": 800.583801, "volume": 5300}, "trend_line": 767.581012, "activity_lines": {"activity_5": 790.572717, "activity_10": 785.715213, "activity_20": 778.43513, "activity_30": 775.379957}, "trend_signal": 1, "fair_value": 697.597682, "relative_strength": -6.745175, "rate_of_change": 0.36042338324648515, "market_dynamics": 0.572788, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 799.679174, "high": 803.297632, "low": 787.919128, "close": 797.869934, "volume": 2700}, "trend_line": 770.069682, "activity_lines": {"activity_5": 793.949943, "activity_10": 788.494845, "activity_20": 780.635127, "activity_30": 777.334081}, "trend_signal": 1, "fair_value": 697.616328, "relative_strength": -5.454966, "rate_of_change": 0.3242224548410216, "market_dynamics": 0.666059, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 796.965332, "high": 805.106863, "low": 783.396116, "close": 795.156067, "volume": 5800}, "trend_line": 772.11294, "activity_lines": {"activity_5": 795.216394, "activity_10": 790.336964, "activity_20": 782.495799, "activity_30": 778.952557}, "trend_signal": 1, "fair_value": 697.369501, "relative_strength": -6.55265, "rate_of_change": 0.26533417010956123, "market_dynamics": 0.718028, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 791.537682, "high": 796.060755, "low": 777.968445, "close": 786.109924, "volume": 3900}, "trend_line": 773.972976, "activity_lines": {"activity_5": 793.045312, "activity_10": 790.172484, "activity_20": 783.465025, "activity_30": 779.855589}, "trend_signal": 1, "fair_value": 697.090527, "relative_strength": -4.630181, "rate_of_change": 0.24090206285106897, "market_dynamics": 0.574195, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 786.11001, "high": 795.156067, "low": 783.396167, "close": 794.251526, "volume": 2800}, "trend_line": 775.867767, "activity_lines": {"activity_5": 793.165946, "activity_10": 791.52119, "activity_20": 785.188105, "activity_30": 781.163882}, "trend_signal": 1, "fair_value": 697.132492, "relative_strength": -4.159889, "rate_of_change": 0.24481358635962774, "market_dynamics": 0.363136, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 787.014526, "high": 798.774536, "low": 784.300671, "close": 790.632996, "volume": 4400}, "trend_line": 777.464463, "activity_lines": {"activity_5": 791.778862, "activity_10": 791.915926, "activity_20": 786.381333, "activity_30": 782.116478}, "trend_signal": 1, "fair_value": 697.120252, "relative_strength": -7.667094, "rate_of_change": 0.2057948619484363, "market_dynamics": 0.163786, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 790.633019, "high": 813.248464, "low": 790.633019, "close": 805.106934, "volume": 5400}, "trend_line": 779.543624, "activity_lines": {"activity_5": 795.87981, "activity_10": 794.613337, "activity_20": 788.806569, "activity_30": 783.899863}, "trend_signal": 1, "fair_value": 697.216298, "relative_strength": -5.614799, "rate_of_change": 0.2674284290727767, "market_dynamics": 0.159479, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 805.106837, "high": 805.106837, "low": 796.060669, "close": 797.869934, "volume": 2400}, "trend_line": 780.937864, "activity_lines": {"activity_5": 797.085958, "activity_10": 795.534397, "activity_20": 790.288413, "activity_30": 785.082205}, "trend_signal": 1, "fair_value": 697.384824, "relative_strength": -8.847778, "rate_of_change": 0.17885336459373927, "market_dynamics": 0.170532, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 805.106896, "high": 823.199109, "low": 800.583749, "close": 822.294495, "volume": 6700}, "trend_line": 782.643412, "activity_lines": {"activity_5": 806.252702, "activity_10": 800.731812, "activity_20": 793.885329, "activity_30": 787.750375}, "trend_signal": 1, "fair_value": 697.709916, "relative_strength": -2.703432, "rate_of_change": 0.2183974012047675, "market_dynamics": 0.447624, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 815.962221, "high": 825.322024, "low": 798.774595, "close": 811.505249, "volume": 5500}, "trend_line": 783.604791, "activity_lines": {"activity_5": 809.410726, "activity_10": 803.194511, "activity_20": 796.15316, "activity_30": 789.612429}, "trend_signal": 1, "fair_value": 698.706512, "relative_strength": -2.188889, "rate_of_change": 0.12283742318142266, "market_dynamics": 0.732383, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 810.584127, "high": 873.220111, "low": 771.897175, "close": 805.978455, "volume": 26500}, "trend_line": 783.405833, "activity_lines": {"activity_5": 809.576237, "activity_10": 804.256397, "activity_20": 797.69616, "activity_30": 791.055891}, "trend_signal": 1, "fair_value": 699.515235, "relative_strength": -0.105961, "rate_of_change": -0.025390094890314137, "market_dynamics": 0.799085, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 817.031947, "high": 817.031947, "low": 797.688477, "close": 797.688477, "volume": 4000}, "trend_line": 783.96581, "activity_lines": {"activity_5": 805.955392, "activity_10": 803.712929, "activity_20": 798.273182, "activity_30": 791.977352}, "trend_signal": 1, "fair_value": 700.370694, "relative_strength": -5.050807, "rate_of_change": 0.07147980987780105, "market_dynamics": 0.705097, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 794.92511, "high": 798.609597, "low": 786.635058, "close": 788.477295, "volume": 6700}, "trend_line": 783.952537, "activity_lines": {"activity_5": 799.758716, "activity_10": 801.497999, "activity_20": 797.857504, "activity_30": 792.268416}, "trend_signal": 1, "fair_value": 701.245958, "relative_strength": -2.876097, "rate_of_change": -0.0016930585276450402, "market_dynamics": 0.149147, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 779.266028, "high": 798.609558, "low": 771.897131, "close": 775.581604, "volume": 10800}, "trend_line": 783.752358, "activity_lines": {"activity_5": 789.889653, "activity_10": 797.059831, "activity_20": 796.1507, "activity_30": 791.728356}, "trend_signal": 1, "fair_value": 702.127922, "relative_strength": -3.528163, "rate_of_change": -0.025534581566134824, "market_dynamics": -0.393341, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 774.660498, "high": 780.18711, "low": 765.449303, "close": 770.05481, "volume": 4500}, "trend_line": 784.242413, "activity_lines": {"activity_5": 781.292517, "activity_10": 791.808216, "activity_20": 793.976285, "activity_30": 790.844643}, "trend_signal": 0, "fair_value": 702.990228, "relative_strength": -6.918912, "rate_of_change": 0.06252676562921392, "market_dynamics": -0.95099, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 770.05487, "high": 790.319446, "low": 770.05487, "close": 782.9505, "volume": 7000}, "trend_line": 785.01156, "activity_lines": {"activity_5": 779.757308, "activity_10": 789.341211, "activity_20": 793.067715, "activity_30": 790.761294}, "trend_signal": 0, "fair_value": 703.929941, "relative_strength": -7.015049, "rate_of_change": 0.09807515982943597, "market_dynamics": -1.091879, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 796.767335, "high": 799.53069, "low": 784.792797, "close": 793.082764, "volume": 5200}, "trend_line": 786.389834, "activity_lines": {"activity_5": 783.134717, "activity_10": 788.856118, "activity_20": 793.074552, "activity_30": 791.282016}, "trend_signal": 0, "fair_value": 704.955631, "relative_strength": -8.48754, "rate_of_change": 0.17557372021374046, "market_dynamics": -1.037527, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 794.003918, "high": 796.767273, "low": 783.871703, "close": 788.477295, "volume": 7400}, "trend_line": 787.554283, "activity_lines": {"activity_5": 785.284017, "activity_10": 787.752288, "activity_20": 792.579415, "activity_30": 791.416691}, "trend_signal": 0, "fair_value": 706.06219, "relative_strength": -8.999088, "rate_of_change": 0.14807528653786034, "market_dynamics": -0.93107, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 791.24065, "high": 809.662903, "low": 788.477295, "close": 809.662903, "volume": 7900}, "trend_line": 789.243996, "activity_lines": {"activity_5": 794.495186, "activity_10": 790.671163, "activity_20": 794.103605, "activity_30": 792.843054}, "trend_signal": 1, "fair_value": 707.320325, "relative_strength": -5.884052, "rate_of_change": 0.21455194092316088, "market_dynamics": -0.617229, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 810.584071, "high": 817.953077, "low": 802.294006, "close": 811.505249, "volume": 6800}, "trend_line": 790.633276, "activity_lines": {"activity_5": 802.048385, "activity_10": 794.154674, "activity_20": 795.660946, "activity_30": 794.279264}, "trend_signal": 1, "fair_value": 708.527188, "relative_strength": -2.300344, "rate_of_change": 0.17602667958718118, "market_dynamics": -0.344392, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 815.189698, "high": 816.110829, "low": 797.688366, "close": 808.741882, "volume": 6000}, "trend_line": 791.960596, "activity_lines": {"activity_5": 805.917098, "activity_10": 797.135756, "activity_20": 796.85141, "activity_30": 795.447561}, "trend_signal": 1, "fair_value": 709.821472, "relative_strength": -4.435481, "rate_of_change": 0.16788061422296954, "market_dynamics": -0.174722, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 817.031959, "high": 817.953078, "low": 799.530712, "close": 803.21521, "volume": 6100}, "trend_line": 792.952924, "activity_lines": {"activity_5": 806.224162, "activity_10": 799.061743, "activity_20": 797.476677, "activity_30": 796.173665}, "trend_signal": 1, "fair_value": 711.243286, "relative_strength": -5.445532, "rate_of_change": 0.12530017339398578, "market_dynamics": -0.03949, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 805.978504, "high": 813.347449, "low": 798.609558, "close": 812.426331, "volume": 10600}, "trend_line": 794.191982, "activity_lines": {"activity_5": 808.926103, "activity_10": 802.561994, "activity_20": 798.953739, "activity_30": 797.430014}, "trend_signal": 1, "fair_value": 712.692605, "relative_strength": -4.973914, "rate_of_change": 0.15625870874523692, "market_dynamics": 0.01482, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 814.268565, "high": 842.823242, "low": 812.426329, "close": 842.823242, "volume": 5200}, "trend_line": 796.022119, "activity_lines": {"activity_5": 820.163745, "activity_10": 811.153519, "activity_20": 803.243505, "activity_30": 800.567515}, "trend_signal": 1, "fair_value": 714.168562, "relative_strength": -0.969046, "rate_of_change": 0.23044012549599402, "market_dynamics": 0.243961, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 847.428784, "high": 852.034375, "low": 840.059887, "close": 842.823242, "volume": 6500}, "trend_line": 798.183946, "activity_lines": {"activity_5": 829.190698, "activity_10": 818.522469, "activity_20": 807.263209, "activity_30": 803.586942}, "trend_signal": 1, "fair_value": 715.539385, "relative_strength": -6.782234, "rate_of_change": 0.2715787599866954, "market_dynamics": 0.553826, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 840.059875, "high": 852.034425, "low": 832.69094, "close": 842.823242, "volume": 12300}, "trend_line": 800.526695, "activity_lines": {"activity_5": 836.129785, "activity_10": 824.568356, "activity_20": 811.051618, "activity_30": 806.466896}, "trend_signal": 1, "fair_value": 716.878668, "relative_strength": -7.498452, "rate_of_change": 0.29350991231287255, "market_dynamics": 0.971468, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 844.665454, "high": 861.245545, "low": 839.138744, "close": 854.797791, "volume": 7300}, "trend_line": 803.027366, "activity_lines": {"activity_5": 844.788298, "activity_10": 831.702839, "activity_20": 815.731936, "activity_30": 809.968257}, "trend_signal": 1, "fair_value": 718.273683, "relative_strength": -5.410543, "rate_of_change": 0.31237821494510076, "market_dynamics": 1.255965, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 856.639953, "high": 875.062416, "low": 853.876694, "close": 868.614441, "volume": 9900}, "trend_line": 805.687055, "activity_lines": {"activity_5": 854.613521, "activity_10": 840.227348, "activity_20": 821.491502, "activity_30": 814.199682}, "trend_signal": 1, "fair_value": 719.736241, "relative_strength": -4.747728, "rate_of_change": 0.33120776608750807, "market_dynamics": 1.423624, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 870.456725, "high": 883.35243, "low": 866.772289, "close": 876.904602, "volume": 13300}, "trend_line": 808.92462, "activity_lines": {"activity_5": 863.456258, "activity_10": 848.802121, "activity_20": 827.703728, "activity_30": 818.794362}, "trend_signal": 1, "fair_value": 721.067956, "relative_strength": -5.544132, "rate_of_change": 0.40183902421021495, "market_dynamics": 1.569177, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 885.194639, "high": 911.907069, "low": 866.77224, "close": 881.510132, "volume": 18600}, "trend_line": 811.984011, "activity_lines": {"activity_5": 871.562081, "activity_10": 856.991686, "activity_20": 834.094528, "activity_30": 823.477298}, "trend_signal": 1, "fair_value": 722.607922, "relative_strength": -8.650838, "rate_of_change": 0.37820470836949, "market_dynamics": 1.622754, "expectation": {"probability": 45.34, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 881.510206, "high": 898.090358, "low": 875.062378, "close": 889.800293, "volume": 5000}, "trend_line": 814.957894, "activity_lines": {"activity_5": 879.852165, "activity_10": 865.415737, "activity_20": 840.941511, "activity_30": 828.497704}, "trend_signal": 1, "fair_value": 724.253596, "relative_strength": -8.861103, "rate_of_change": 0.36624896053525874, "market_dynamics": 1.604033, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 896.248072, "high": 948.751833, "low": 887.958007, "close": 937.698425, "volume": 20200}, "trend_line": 819.618844, "activity_lines": {"activity_5": 900.976489, "activity_10": 881.07475, "activity_20": 851.951069, "activity_30": 836.416448}, "trend_signal": 1, "fair_value": 726.148486, "relative_strength": -5.580076, "rate_of_change": 0.5719252533554766, "market_dynamics": 1.637048, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 944.14624, "high": 945.988477, "low": 934.935081, "close": 945.067383, "volume": 14200}, "trend_line": 824.615888, "activity_lines": {"activity_5": 919.030424, "activity_10": 895.628425, "activity_20": 862.995719, "activity_30": 844.509902}, "trend_signal": 1, "fair_value": 727.974965, "relative_strength": -3.932034, "rate_of_change": 0.609679003427119, "market_dynamics": 1.619945, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 950.594032, "high": 950.594032, "low": 922.039366, "close": 945.067383, "volume": 7700}, "trend_line": 829.91447, "activity_lines": {"activity_5": 931.987496, "activity_10": 907.770444, "activity_20": 873.294701, "activity_30": 852.280966}, "trend_signal": 1, "fair_value": 729.706824, "relative_strength": -1.178131, "rate_of_change": 0.6425515293976497, "market_dynamics": 1.522543, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 939.540574, "high": 981.912012, "low": 939.540574, "close": 963.489685, "volume": 22300}, "trend_line": 835.555741, "activity_lines": {"activity_5": 946.54115, "activity_10": 921.402987, "activity_20": 884.541114, "activity_30": 860.898722}, "trend_signal": 1, "fair_value": 731.467411, "relative_strength": -4.234408, "rate_of_change": 0.6797412509267323, "market_dynamics": 1.66271, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 964.410934, "high": 1027.293118, "low": 946.831261, "close": 961.800842, "volume": 34000}, "trend_line": 841.261336, "activity_lines": {"activity_5": 955.066553, "activity_10": 932.534534, "activity_20": 894.705565, "activity_30": 869.043567}, "trend_signal": 1, "fair_value": 733.412829, "relative_strength": -2.865995, "rate_of_change": 0.6828503138727182, "market_dynamics": 1.66271, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 968.35007, "high": 968.35007, "low": 902.857892, "close": 913.149536, "volume": 13500}, "trend_line": 844.862756, "activity_lines": {"activity_5": 942.574817, "activity_10": 932.657159, "activity_20": 899.384891, "activity_30": 873.681515}, "trend_signal": 1, "fair_value": 735.158984, "relative_strength": -4.219106, "rate_of_change": 0.4280976488380968, "market_dynamics": 1.365983, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 926.247955, "high": 946.831186, "low": 912.213895, "close": 934.668335, "volume": 10000}, "trend_line": 849.422703, "activity_lines": {"activity_5": 938.892607, "activity_10": 935.631352, "activity_20": 905.541879, "activity_30": 879.475424}, "trend_signal": 1, "fair_value": 736.994821, "relative_strength": -3.050012, "rate_of_change": 0.5397263600053835, "market_dynamics": 1.151004, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 929.990315, "high": 943.088806, "low": 917.827499, "close": 943.088806, "volume": 8300}, "trend_line": 853.44918, "activity_lines": {"activity_5": 938.71049, "activity_10": 938.93556, "activity_20": 911.80467, "activity_30": 885.518398}, "trend_signal": 1, "fair_value": 738.959705, "relative_strength": 4.374717, "rate_of_change": 0.4740251215065534, "market_dynamics": 0.815367, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 943.088806, "high": 967.414551, "low": 924.376727, "close": 967.414551, "volume": 8700}, "trend_line": 858.646157, "activity_lines": {"activity_5": 946.76886, "activity_10": 945.459282, "activity_20": 919.748836, "activity_30": 892.871003}, "trend_signal": 1, "fair_value": 741.042989, "relative_strength": 4.67207, "rate_of_change": 0.6089380740866213, "market_dynamics": 0.536764, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 966.478911, "high": 1008.581184, "low": 958.99408, "close": 995.482727, "volume": 7600}, "trend_line": 864.962966, "activity_lines": {"activity_5": 963.921631, "activity_10": 955.52441, "activity_20": 929.623737, "activity_30": 901.699168}, "trend_signal": 1, "fair_value": 743.150695, "relative_strength": 6.859748, "rate_of_change": 0.7356707939007331, "market_dynamics": 0.612986, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 995.482727, "high": 1001.096261, "low": 967.414517, "close": 987.062195, "volume": 9800}, "trend_line": 871.275423, "activity_lines": {"activity_5": 976.022099, "activity_10": 962.137033, "activity_20": 937.80744, "activity_30": 909.576538}, "trend_signal": 1, "fair_value": 745.32239, "relative_strength": 6.006549, "rate_of_change": 0.72979506038181, "market_dynamics": 0.663099, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 983.319828, "high": 990.80466, "low": 960.865258, "close": 969.285706, "volume": 6500}, "trend_line": 877.30237, "activity_lines": {"activity_5": 977.26956, "activity_10": 964.620044, "activity_20": 943.422683, "activity_30": 915.899782}, "trend_signal": 1, "fair_value": 747.342598, "relative_strength": 2.596593, "rate_of_change": 0.6917384378005059, "market_dynamics": 0.570766, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 962.736497, "high": 1012.323482, "low": 962.736497, "close": 1003.903015, "volume": 7400}, "trend_line": 884.913084, "activity_lines": {"activity_5": 987.748299, "activity_10": 972.956778, "activity_20": 951.587863, "activity_30": 924.067566}, "trend_signal": 1, "fair_value": 749.622247, "relative_strength": 6.568461, "rate_of_change": 0.8675132155405018, "market_dynamics": 0.507952, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1002.967462, "high": 1002.967462, "low": 966.478956, "close": 974.899353, "volume": 5000}, "trend_line": 891.741235, "activity_lines": {"activity_5": 984.504871, "activity_10": 974.950381, "activity_20": 956.223742, "activity_30": 929.873131}, "trend_signal": 1, "fair_value": 751.678441, "relative_strength": 3.854572, "rate_of_change": 0.7716182666364478, "market_dynamics": 0.243895, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 990.804607, "high": 990.804607, "low": 965.543305, "close": 979.577393, "volume": 8400}, "trend_line": 898.295465, "activity_lines": {"activity_5": 982.321802, "activity_10": 977.587087, "activity_20": 960.676216, "activity_30": 935.53998}, "trend_signal": 1, "fair_value": 753.635931, "relative_strength": 3.750281, "rate_of_change": 0.7349923658066654, "market_dynamics": -0.005737, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.156941, "high": 1009.516716, "low": 971.156941, "close": 1007.645508, "volume": 13300}, "trend_line": 905.447557, "activity_lines": {"activity_5": 990.555127, "activity_10": 985.003878, "activity_20": 967.150633, "activity_30": 942.594822}, "trend_signal": 1, "fair_value": 755.81088, "relative_strength": 6.12312, "rate_of_change": 0.7961848054080876, "market_dynamics": 0.024286, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1014.194633, "high": 1072.202174, "low": 1000.160667, "close": 1005.774353, "volume": 17300}, "trend_line": 912.690792, "activity_lines": {"activity_5": 996.792513, "activity_10": 990.362349, "activity_20": 972.718998, "activity_30": 949.067518}, "trend_signal": 1, "fair_value": 757.941662, "relative_strength": 6.316281, "rate_of_change": 0.7999618469344468, "market_dynamics": -0.021009, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1017.00152, "high": 1017.937209, "low": 977.706102, "close": 991.740295, "volume": 9400}, "trend_line": 918.760038, "activity_lines": {"activity_5": 995.919303, "activity_10": 991.876337, "activity_20": 976.297644, "activity_30": 954.167486}, "trend_signal": 1, "fair_value": 760.009293, "relative_strength": 2.094908, "rate_of_change": 0.6649838097632546, "market_dynamics": -0.037238, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 990.804691, "high": 1009.516688, "low": 986.126564, "close": 997.353821, "volume": 4600}, "trend_line": 924.954991, "activity_lines": {"activity_5": 997.728117, "activity_10": 993.526394, "activity_20": 979.864075, "activity_30": 959.238053}, "trend_signal": 1, "fair_value": 762.166528, "relative_strength": -0.664937, "rate_of_change": 0.6742732317227691, "market_dynamics": -0.105399, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1000.160729, "high": 1034.77793, "low": 993.6115, "close": 1018.872742, "volume": 8300}, "trend_line": 931.959353, "activity_lines": {"activity_5": 1005.21294, "activity_10": 998.544631, "activity_20": 984.928291, "activity_30": 965.297263}, "trend_signal": 1, "fair_value": 764.461706, "relative_strength": 0.740426, "rate_of_change": 0.7572651716195794, "market_dynamics": -0.021868, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1018.872702, "high": 1026.357536, "low": 988.933376, "close": 1017.001465, "volume": 4700}, "trend_line": 939.085561, "activity_lines": {"activity_5": 1009.454313, "activity_10": 1002.797363, "activity_20": 989.199659, "activity_30": 970.783851}, "trend_signal": 1, "fair_value": 766.75025, "relative_strength": 3.307874, "rate_of_change": 0.7646479406060556, "market_dynamics": -0.067482, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1004.838619, "high": 1016.065866, "low": 991.740116, "close": 997.353821, "volume": 8500}, "trend_line": 945.249811, "activity_lines": {"activity_5": 1006.522742, "activity_10": 1002.933446, "activity_20": 991.222189, "activity_30": 974.543093}, "trend_signal": 1, "fair_value": 768.939658, "relative_strength": 7.585739, "rate_of_change": 0.6564098369733148, "market_dynamics": -0.087118, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 998.289315, "high": 1002.967334, "low": 935.603994, "close": 947.766846, "volume": 8300}, "trend_line": 948.747931, "activity_lines": {"activity_5": 987.623548, "activity_10": 993.543386, "activity_20": 988.273167, "activity_30": 974.705482}, "trend_signal": 1, "fair_value": 770.811201, "relative_strength": 7.106372, "rate_of_change": 0.37007359951749, "market_dynamics": -0.257369, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 936.539535, "high": 962.736476, "low": 889.759338, "close": 954.31604, "volume": 14700}, "trend_line": 952.464358, "activity_lines": {"activity_5": 973.838981, "activity_10": 986.364746, "activity_20": 985.935023, "activity_30": 975.064715}, "trend_signal": 1, "fair_value": 772.73545, "relative_strength": 10.332901, "rate_of_change": 0.39171911511656865, "market_dynamics": -0.621996, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 965.543341, "high": 965.543341, "low": 941.217651, "close": 945.895569, "volume": 5500}, "trend_line": 955.900102, "activity_lines": {"activity_5": 960.116777, "activity_10": 978.029354, "activity_20": 982.838614, "activity_30": 974.640923}, "trend_signal": 1, "fair_value": 774.637894, "relative_strength": 0.642996, "rate_of_change": 0.36072152948740577, "market_dynamics": -0.984162, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 935.603998, "high": 981.448547, "low": 935.603998, "close": 964.607727, "volume": 3700}, "trend_line": 959.560433, "activity_lines": {"activity_5": 957.497103, "activity_10": 973.708568, "activity_20": 981.600054, "activity_30": 975.202705}, "trend_signal": 0, "fair_value": 776.66565, "relative_strength": 1.824884, "rate_of_change": 0.38291982523504764, "market_dynamics": -1.181646, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 964.60768, "high": 984.255411, "low": 958.99408, "close": 958.99408, "volume": 2800}, "trend_line": 962.573088, "activity_lines": {"activity_5": 956.499129, "activity_10": 969.149625, "activity_20": 979.581822, "activity_30": 975.166166}, "trend_signal": 0, "fair_value": 778.609162, "relative_strength": 0.439454, "rate_of_change": 0.31396198680067866, "market_dynamics": -1.198798, "expectation": {"probability": 61.586, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 958.994008, "high": 986.126521, "low": 933.732727, "close": 933.732727, "volume": 8400}, "trend_line": 964.467358, "activity_lines": {"activity_5": 949.638021, "activity_10": 960.848259, "activity_20": 975.04191, "activity_30": 973.305497}, "trend_signal": 0, "fair_value": 780.369294, "relative_strength": 3.778876, "rate_of_change": 0.19679232918674805, "market_dynamics": -1.276961, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 931.861547, "high": 944.02441, "low": 930.925943, "close": 943.088806, "volume": 3400}, "trend_line": 966.519981, "activity_lines": {"activity_5": 946.831213, "activity_10": 955.302681, "activity_20": 971.437606, "activity_30": 971.926236}, "trend_signal": 0, "fair_value": 782.205487, "relative_strength": 4.112604, "rate_of_change": 0.21282451738507047, "market_dynamics": -1.267802, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 943.088806, "high": 951.509266, "low": 943.088781, "close": 948.702454, "volume": 1300}, "trend_line": 968.483386, "activity_lines": {"activity_5": 946.644104, "activity_10": 951.764403, "activity_20": 968.483773, "activity_30": 970.776718}, "trend_signal": 0, "fair_value": 784.077665, "relative_strength": 1.579461, "rate_of_change": 0.20314168755916967, "market_dynamics": -1.297248, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 945.895642, "high": 959.220027, "low": 941.15741, "close": 941.15741, "volume": 2900}, "trend_line": 968.598686, "activity_lines": {"activity_5": 943.754855, "activity_10": 948.130123, "activity_20": 965.034126, "activity_30": 969.013752}, "trend_signal": 0, "fair_value": 785.734167, "relative_strength": -4.418991, "rate_of_change": 0.011905211970259599, "market_dynamics": -1.305381, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 941.157384, "high": 972.529297, "low": 926.897369, "close": 940.206665, "volume": 7200}, "trend_line": 968.436662, "activity_lines": {"activity_5": 942.112044, "activity_10": 945.701962, "activity_20": 961.712527, "activity_30": 967.182009}, "trend_signal": 0, "fair_value": 787.395515, "relative_strength": -1.436909, "rate_of_change": -0.01672767084469157, "market_dynamics": -1.259617, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 938.305359, "high": 944.009402, "low": 926.897339, "close": 926.897339, "volume": 10000}, "trend_line": 967.830994, "activity_lines": {"activity_5": 937.285287, "activity_10": 941.892963, "activity_20": 957.261845, "activity_30": 964.502052}, "trend_signal": 0, "fair_value": 789.015312, "relative_strength": -5.117692, "rate_of_change": -0.06254079629215062, "market_dynamics": -1.175892, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 927.848132, "high": 934.502747, "low": 914.538753, "close": 929.749451, "volume": 6300}, "trend_line": 966.706319, "activity_lines": {"activity_5": 933.864925, "activity_10": 938.981976, "activity_20": 953.449486, "activity_30": 962.045179}, "trend_signal": 0, "fair_value": 790.653393, "relative_strength": -3.198497, "rate_of_change": -0.1162057225871426, "market_dynamics": -1.146621, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 928.79871, "high": 929.749374, "low": 904.081421, "close": 904.081421, "volume": 6100}, "trend_line": 964.782339, "activity_lines": {"activity_5": 922.777844, "activity_10": 931.850739, "activity_20": 947.407552, "activity_30": 958.004863}, "trend_signal": 0, "fair_value": 792.126935, "relative_strength": -3.130637, "rate_of_change": -0.1990242498870051, "market_dynamics": -1.122231, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 911.68678, "high": 930.700038, "low": 904.081421, "close": 904.081421, "volume": 3300}, "trend_line": 964.480068, "activity_lines": {"activity_5": 914.665499, "activity_10": 925.47976, "activity_20": 941.725123, "activity_30": 954.088674}, "trend_signal": 0, "fair_value": 793.660655, "relative_strength": -3.460448, "rate_of_change": -0.03133048645079093, "market_dynamics": -1.206638, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 905.982786, "high": 931.650757, "low": 905.982786, "close": 931.650757, "volume": 3100}, "trend_line": 964.379482, "activity_lines": {"activity_5": 918.214665, "activity_10": 925.221865, "activity_20": 939.161507, "activity_30": 951.970654}, "trend_signal": 0, "fair_value": 795.261687, "relative_strength": -4.126065, "rate_of_change": -0.010429038747113588, "market_dynamics": -1.11233, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 934.502716, "high": 947.812012, "low": 911.686768, "close": 911.686768, "volume": 5300}, "trend_line": 963.332748, "activity_lines": {"activity_5": 915.679562, "activity_10": 921.831306, "activity_20": 935.049528, "activity_30": 948.571124}, "trend_signal": 0, "fair_value": 796.805864, "relative_strength": -4.09711, "rate_of_change": -0.1085396381338622, "market_dynamics": -1.02155, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 911.686807, "high": 944.009338, "low": 911.686807, "close": 926.897339, "volume": 2600}, "trend_line": 961.982174, "activity_lines": {"activity_5": 919.228687, "activity_10": 921.60714, "activity_20": 932.767383, "activity_30": 946.220453}, "trend_signal": 0, "fair_value": 798.343601, "relative_strength": -1.641223, "rate_of_change": -0.14019807826568886, "market_dynamics": -0.874744, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 926.897402, "high": 926.897402, "low": 904.08146, "close": 905.982788, "volume": 4900}, "trend_line": 958.998843, "activity_lines": {"activity_5": 915.996436, "activity_10": 917.874719, "activity_20": 928.828883, "activity_30": 942.607589}, "trend_signal": 0, "fair_value": 799.889509, "relative_strength": -3.631665, "rate_of_change": -0.31012331419771416, "market_dynamics": -0.758296, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 905.982749, "high": 910.736145, "low": 902.180176, "close": 906.933533, "volume": 7200}, "trend_line": 956.327887, "activity_lines": {"activity_5": 912.954342, "activity_10": 915.091882, "activity_20": 925.5185, "activity_30": 939.248537}, "trend_signal": 0, "fair_value": 801.381334, "relative_strength": -5.568442, "rate_of_change": -0.27851503883409096, "market_dynamics": -0.763276, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 906.933467, "high": 924.996083, "low": 906.933467, "close": 910.736145, "volume": 6700}, "trend_line": 954.376235, "activity_lines": {"activity_5": 910.989644, "activity_10": 913.622682, "activity_20": 923.094405, "activity_30": 936.307134}, "trend_signal": 0, "fair_value": 802.913946, "relative_strength": -5.976593, "rate_of_change": -0.20407770457498758, "market_dynamics": -0.657215, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 910.736123, "high": 917.390747, "low": 906.933533, "close": 906.933533, "volume": 6500}, "trend_line": 951.143919, "activity_lines": {"activity_5": 909.151717, "activity_10": 911.997925, "activity_20": 920.720621, "activity_30": 933.246315}, "trend_signal": 0, "fair_value": 804.509714, "relative_strength": -4.451297, "rate_of_change": -0.3386836219784925, "market_dynamics": -0.619213, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 906.933496, "high": 929.749386, "low": 905.982832, "close": 908.834778, "volume": 11600}, "trend_line": 948.941767, "activity_lines": {"activity_5": 908.264421, "activity_10": 911.081827, "activity_20": 918.722352, "activity_30": 930.516693}, "trend_signal": 0, "fair_value": 806.019198, "relative_strength": -7.881033, "rate_of_change": -0.23152668655183353, "market_dynamics": -0.400855, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 916.44012, "high": 922.144104, "low": 912.637464, "close": 922.144104, "volume": 2000}, "trend_line": 947.027324, "activity_lines": {"activity_5": 913.017737, "activity_10": 912.965874, "activity_20": 918.208216, "activity_30": 928.787811}, "trend_signal": 0, "fair_value": 807.608526, "relative_strength": -5.467604, "rate_of_change": -0.20174504554187314, "market_dynamics": -0.268214, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 921.193427, "high": 921.193427, "low": 908.834776, "close": 911.686768, "volume": 11300}, "trend_line": 943.828699, "activity_lines": {"activity_5": 913.207853, "activity_10": 912.620174, "activity_20": 916.811245, "activity_30": 926.507776}, "trend_signal": 0, "fair_value": 809.174586, "relative_strength": -4.828442, "rate_of_change": -0.33775424625446104, "market_dynamics": -0.073613, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 910.736189, "high": 917.39082, "low": 902.180195, "close": 903.130859, "volume": 5200}, "trend_line": 940.407249, "activity_lines": {"activity_5": 910.229118, "activity_10": 910.580575, "activity_20": 914.85143, "activity_30": 923.882108}, "trend_signal": 0, "fair_value": 810.669388, "relative_strength": -3.913734, "rate_of_change": -0.36250751896240546, "market_dynamics": 0.00835, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 903.130859, "high": 914.538779, "low": 903.130859, "close": 904.081421, "volume": 2100}, "trend_line": 937.485287, "activity_lines": {"activity_5": 908.074255, "activity_10": 909.23235, "activity_20": 913.248161, "activity_30": 921.538507}, "trend_signal": 0, "fair_value": 812.20858, "relative_strength": -7.286276, "rate_of_change": -0.31071240710948705, "market_dynamics": -0.062959, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 905.032102, "high": 912.637434, "low": 903.130859, "close": 907.884094, "volume": 4900}, "trend_line": 934.502962, "activity_lines": {"activity_5": 907.377091, "activity_10": 908.713798, "activity_20": 912.148247, "activity_30": 919.628752}, "trend_signal": 0, "fair_value": 813.711969, "relative_strength": -5.970515, "rate_of_change": -0.3181196591941764, "market_dynamics": 0.036477, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 909.785422, "high": 923.094768, "low": 905.982766, "close": 922.144104, "volume": 3900}, "trend_line": 931.278674, "activity_lines": {"activity_5": 911.496643, "activity_10": 911.133671, "activity_20": 912.574071, "activity_30": 918.831407}, "trend_signal": 0, "fair_value": 815.268473, "relative_strength": -2.560181, "rate_of_change": -0.3450270497912024, "market_dynamics": 0.110884, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 905.032161, "high": 917.390793, "low": 905.032161, "close": 912.637451, "volume": 9400}, "trend_line": 927.799874, "activity_lines": {"activity_5": 912.44731, "activity_10": 911.53122, "activity_20": 912.220968, "activity_30": 917.628747}, "trend_signal": 0, "fair_value": 816.725743, "relative_strength": -4.488118, "rate_of_change": -0.3735509141488167, "market_dynamics": 0.268398, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 914.538762, "high": 924.045402, "low": 903.130876, "close": 908.834778, "volume": 9300}, "trend_line": 924.849239, "activity_lines": {"activity_5": 912.067041, "activity_10": 911.133666, "activity_20": 911.641514, "activity_30": 916.405192}, "trend_signal": 0, "fair_value": 818.169578, "relative_strength": -4.023828, "rate_of_change": -0.31802494079666516, "market_dynamics": 0.509713, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 908.834795, "high": 913.588135, "low": 907.884131, "close": 912.637451, "volume": 4800}, "trend_line": 923.678259, "activity_lines": {"activity_5": 912.574068, "activity_10": 911.462077, "activity_20": 911.57361, "activity_30": 915.617335}, "trend_signal": 0, "fair_value": 819.511963, "relative_strength": 0.499099, "rate_of_change": -0.12661306844628176, "market_dynamics": 0.460584, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 912.637473, "high": 913.588135, "low": 909.785481, "close": 913.588135, "volume": 10200}, "trend_line": 922.320663, "activity_lines": {"activity_5": 912.827588, "activity_10": 911.859632, "activity_20": 911.664152, "activity_30": 914.966359}, "trend_signal": 0, "fair_value": 820.975327, "relative_strength": 1.259501, "rate_of_change": -0.14697715213843285, "market_dynamics": 0.545412, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 913.588115, "high": 917.390708, "low": 908.834778, "close": 912.637451, "volume": 8900}, "trend_line": 921.212059, "activity_lines": {"activity_5": 912.383944, "activity_10": 911.997911, "activity_20": 911.741111, "activity_30": 914.341636}, "trend_signal": 0, "fair_value": 822.361477, "relative_strength": 0.684126, "rate_of_change": -0.12019724207349933, "market_dynamics": 0.648197, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 912.637451, "high": 917.390771, "low": 911.686768, "close": 911.686768, "volume": 12900}, "trend_line": 919.448027, "activity_lines": {"activity_5": 912.257182, "activity_10": 912.136187, "activity_20": 911.686786, "activity_30": 913.727101}, "trend_signal": 0, "fair_value": 823.692298, "relative_strength": -1.135651, "rate_of_change": -0.1914903287213622, "market_dynamics": 0.717975, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 917.390791, "high": 923.094709, "low": 907.680017, "close": 911.55072, "volume": 16500}, "trend_line": 917.866581, "activity_lines": {"activity_5": 912.14845, "activity_10": 912.249727, "activity_20": 911.583287, "activity_30": 913.217597}, "trend_signal": 0, "fair_value": 825.073513, "relative_strength": 0.274495, "rate_of_change": -0.17199949899941738, "market_dynamics": 0.959262, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 908.647679, "high": 919.292114, "low": 870.908313, "close": 873.81134, "volume": 9600}, "trend_line": 915.869202, "activity_lines": {"activity_5": 899.278861, "activity_10": 905.348473, "activity_20": 907.981277, "activity_30": 910.375324}, "trend_signal": 0, "fair_value": 826.307627, "relative_strength": 5.423601, "rate_of_change": -0.21761103861346748, "market_dynamics": 0.514814, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 832.201278, "high": 894.132546, "low": 832.201278, "close": 870.908325, "volume": 10600}, "trend_line": 913.463186, "activity_lines": {"activity_5": 888.030009, "activity_10": 898.469763, "activity_20": 904.283148, "activity_30": 907.474622}, "trend_signal": 0, "fair_value": 827.456202, "relative_strength": 5.494686, "rate_of_change": -0.2627030142236426, "market_dynamics": 0.058595, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 885.423461, "high": 896.067884, "low": 871.875952, "close": 888.326477, "volume": 4100}, "trend_line": 911.450653, "activity_lines": {"activity_5": 885.432528, "activity_10": 895.430277, "activity_20": 902.510505, "activity_30": 905.852899}, "trend_signal": 0, "fair_value": 828.727586, "relative_strength": 4.046884, "rate_of_change": -0.2203190047332638, "market_dynamics": -0.425467, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 882.520459, "high": 896.06792, "low": 881.552734, "close": 890.261841, "volume": 3700}, "trend_line": 909.754134, "activity_lines": {"activity_5": 885.100899, "activity_10": 893.357541, "activity_20": 901.00626, "activity_30": 904.485879}, "trend_signal": 0, "fair_value": 830.033687, "relative_strength": 1.47003, "rate_of_change": -0.1861339387289864, "market_dynamics": -0.895099, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 892.197155, "high": 898.970924, "low": 890.261841, "close": 890.261841, "volume": 3400}, "trend_line": 908.089307, "activity_lines": {"activity_5": 886.197599, "activity_10": 891.691634, "activity_20": 899.581405, "activity_30": 903.228312}, "trend_signal": 0, "fair_value": 831.323055, "relative_strength": -1.48559, "rate_of_change": -0.18299746467544595, "market_dynamics": -0.902186, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 883.488084, "high": 917.35675, "low": 883.488084, "close": 917.35675, "volume": 6900}, "trend_line": 907.771287, "activity_lines": {"activity_5": 897.745194, "activity_10": 895.289764, "activity_20": 900.834513, "activity_30": 903.826211}, "trend_signal": 0, "fair_value": 832.858617, "relative_strength": -0.201699, "rate_of_change": -0.03502078458015949, "market_dynamics": -0.564201, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 919.292103, "high": 925.098145, "low": 905.74464, "close": 910.583008, "volume": 4600}, "trend_line": 907.132406, "activity_lines": {"activity_5": 904.131848, "activity_10": 897.570499, "activity_20": 901.392869, "activity_30": 904.007612}, "trend_signal": 0, "fair_value": 834.451154, "relative_strength": -1.528333, "rate_of_change": -0.07037907115474594, "market_dynamics": -0.286533, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 906.71228, "high": 913.486061, "low": 889.294128, "close": 899.938599, "volume": 4900}, "trend_line": 906.994312, "activity_lines": {"activity_5": 904.325387, "activity_10": 897.970526, "activity_20": 900.929146, "activity_30": 903.543496}, "trend_signal": 0, "fair_value": 836.003344, "relative_strength": -0.989, "rate_of_change": -0.015223136014822298, "market_dynamics": -0.085671, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 899.938599, "high": 913.486084, "low": 895.100171, "close": 897.035522, "volume": 2200}, "trend_line": 906.759448, "activity_lines": {"activity_5": 902.777091, "activity_10": 898.073608, "activity_20": 900.294681, "activity_30": 902.900993}, "trend_signal": 0, "fair_value": 837.341711, "relative_strength": -3.270618, "rate_of_change": -0.025894759966258302, "market_dynamics": 0.082816, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 897.035596, "high": 898.003272, "low": 881.552758, "close": 888.326477, "volume": 7300}, "trend_line": 905.315306, "activity_lines": {"activity_5": 897.874202, "activity_10": 896.859615, "activity_20": 898.90055, "activity_30": 901.711769}, "trend_signal": 0, "fair_value": 838.585207, "relative_strength": -3.506856, "rate_of_change": -0.15926406978006544, "market_dynamics": -0.063548, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 885.423437, "high": 891.229493, "low": 884.455811, "close": 884.455811, "volume": 4100}, "trend_line": 904.407607, "activity_lines": {"activity_5": 891.810116, "activity_10": 895.364122, "activity_20": 897.208282, "activity_30": 900.365996}, "trend_signal": 0, "fair_value": 839.89871, "relative_strength": -3.966953, "rate_of_change": -0.10026329986737015, "market_dynamics": -0.20856, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 885.423486, "high": 888.326465, "low": 872.843652, "close": 876.714355, "volume": 6700}, "trend_line": 902.734841, "activity_lines": {"activity_5": 885.35894, "activity_10": 892.267557, "activity_20": 894.872188, "activity_30": 898.579334}, "trend_signal": 0, "fair_value": 841.117969, "relative_strength": -5.977997, "rate_of_change": -0.18495709092371934, "market_dynamics": -0.34375, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 876.71438, "high": 889.294141, "low": 875.74668, "close": 876.714355, "volume": 4400}, "trend_line": 901.759226, "activity_lines": {"activity_5": 881.165674, "activity_10": 889.065427, "activity_20": 892.684521, "activity_30": 896.900593}, "trend_signal": 0, "fair_value": 842.42089, "relative_strength": -9.840423, "rate_of_change": -0.1080732631211193, "market_dynamics": -0.484943, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 877.682007, "high": 880.585072, "low": 871.876013, "close": 872.843689, "volume": 11200}, "trend_line": 900.622898, "activity_lines": {"activity_5": 877.230469, "activity_10": 885.37067, "activity_20": 890.344551, "activity_30": 895.035075}, "trend_signal": 0, "fair_value": 843.609758, "relative_strength": -9.295403, "rate_of_change": -0.12601235088445312, "market_dynamics": -0.506578, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 873.81134, "high": 888.326479, "low": 872.843664, "close": 875.746704, "volume": 17900}, "trend_line": 899.456584, "activity_lines": {"activity_5": 875.875724, "activity_10": 882.520427, "activity_20": 888.470552, "activity_30": 893.430159}, "trend_signal": 0, "fair_value": 844.778192, "relative_strength": -8.248927, "rate_of_change": -0.1295008157787193, "market_dynamics": -0.317807, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 880.585034, "high": 882.520447, "low": 873.811363, "close": 875.746704, "volume": 4000}, "trend_line": 898.417023, "activity_lines": {"activity_5": 875.359631, "activity_10": 879.934095, "activity_20": 886.754117, "activity_30": 891.900489}, "trend_signal": 0, "fair_value": 845.957781, "relative_strength": -8.576471, "rate_of_change": -0.11557656239248218, "market_dynamics": -0.253575, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 875.746704, "high": 883.488098, "low": 874.778979, "close": 883.488098, "volume": 2500}, "trend_line": 897.572133, "activity_lines": {"activity_5": 878.00461, "activity_10": 879.511836, "activity_20": 885.950627, "activity_30": 890.937333}, "trend_signal": 0, "fair_value": 847.186995, "relative_strength": -11.043163, "rate_of_change": -0.09404207382209899, "market_dynamics": -0.171368, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 898.970924, "high": 905.744617, "low": 879.617357, "close": 894.132568, "volume": 4900}, "trend_line": 896.638415, "activity_lines": {"activity_5": 883.746163, "activity_10": 881.51757, "activity_20": 886.304229, "activity_30": 890.715425}, "trend_signal": 0, "fair_value": 848.517909, "relative_strength": -8.192472, "rate_of_change": -0.10402707099196437, "market_dynamics": 0.010247, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 885.423462, "high": 904.77693, "low": 880.585034, "close": 887.358765, "volume": 11200}, "trend_line": 895.827482, "activity_lines": {"activity_5": 886.068567, "activity_10": 882.397268, "activity_20": 886.100826, "activity_30": 890.116738}, "trend_signal": 0, "fair_value": 849.62134, "relative_strength": -10.678324, "rate_of_change": -0.09044147411417536, "market_dynamics": 0.081126, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 892.197215, "high": 919.292114, "low": 891.229539, "close": 919.292114, "volume": 10100}, "trend_line": 896.366191, "activity_lines": {"activity_5": 898.067749, "activity_10": 889.25897, "activity_20": 889.054542, "activity_30": 891.630585}, "trend_signal": 0, "fair_value": 850.929473, "relative_strength": -10.522106, "rate_of_change": 0.060135350926856936, "market_dynamics": 0.538992, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 919.292102, "high": 933.807251, "low": 917.35675, "close": 933.807251, "volume": 12300}, "trend_line": 897.357052, "activity_lines": {"activity_5": 912.002283, "activity_10": 898.196776, "activity_20": 893.353788, "activity_30": 894.046138}, "trend_signal": 0, "fair_value": 852.274875, "relative_strength": -7.277036, "rate_of_change": 0.11054198718657333, "market_dynamics": 1.056704, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 929.936523, "high": 939.613269, "low": 919.29209, "close": 937.677917, "volume": 8400}, "trend_line": 898.350179, "activity_lines": {"activity_5": 923.356335, "activity_10": 906.941041, "activity_20": 897.735974, "activity_30": 896.647484}, "trend_signal": 0, "fair_value": 853.745485, "relative_strength": -6.861225, "rate_of_change": 0.11067244613352326, "market_dynamics": 1.322264, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 923.162768, "high": 936.710303, "low": 919.292064, "close": 929.936523, "volume": 9900}, "trend_line": 898.609926, "activity_lines": {"activity_5": 928.517269, "activity_10": 913.169351, "activity_20": 901.062934, "activity_30": 898.685312}, "trend_signal": 1, "fair_value": 855.077231, "relative_strength": -7.971475, "rate_of_change": 0.028913780624954664, "market_dynamics": 1.546078, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 933.80724, "high": 933.80724, "low": 922.195117, "close": 925.098145, "volume": 6200}, "trend_line": 899.025283, "activity_lines": {"activity_5": 929.678479, "activity_10": 917.550281, "activity_20": 903.730953, "activity_30": 900.39423}, "trend_signal": 1, "fair_value": 856.277564, "relative_strength": -11.657688, "rate_of_change": 0.04622216915061895, "market_dynamics": 1.450813, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 925.098145, "high": 938.645582, "low": 909.615306, "close": 923.162842, "volume": 12700}, "trend_line": 899.502885, "activity_lines": {"activity_5": 927.67863, "activity_10": 920.629256, "activity_20": 906.048771, "activity_30": 901.951492}, "trend_signal": 1, "fair_value": 857.593776, "relative_strength": -12.049381, "rate_of_change": 0.053124423643161015, "market_dynamics": 1.377899, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 938.645593, "high": 939.613269, "low": 922.195104, "close": 930.904236, "volume": 15300}, "trend_line": 900.111778, "activity_lines": {"activity_5": 928.001196, "activity_10": 924.253645, "activity_20": 908.947192, "activity_30": 903.977385}, "trend_signal": 1, "fair_value": 858.982033, "relative_strength": -11.690145, "rate_of_change": 0.06769216754651836, "market_dynamics": 1.387414, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 938.776576, "high": 944.680804, "low": 924.015938, "close": 932.872314, "volume": 5500}, "trend_line": 900.754584, "activity_lines": {"activity_5": 929.173324, "activity_10": 927.233003, "activity_20": 911.968538, "activity_30": 906.090968}, "trend_signal": 1, "fair_value": 860.3374, "relative_strength": -12.017121, "rate_of_change": 0.07141401942638108, "market_dynamics": 1.272745, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 942.712767, "high": 945.66489, "low": 932.872314, "close": 932.872314, "volume": 5900}, "trend_line": 901.429079, "activity_lines": {"activity_5": 930.665824, "activity_10": 929.314466, "activity_20": 914.883744, "activity_30": 908.16308}, "trend_signal": 1, "fair_value": 861.721209, "relative_strength": -15.98122, "rate_of_change": 0.07488110657230682, "market_dynamics": 1.240989, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 927.952128, "high": 936.808511, "low": 924.015957, "close": 925.0, "volume": 8400}, "trend_line": 901.872854, "activity_lines": {"activity_5": 929.338501, "activity_10": 929.26024, "activity_20": 916.892379, "activity_30": 909.683784}, "trend_signal": 1, "fair_value": 863.065931, "relative_strength": -15.492696, "rate_of_change": 0.04923016245407362, "market_dynamics": 1.117055, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 932.872321, "high": 942.712769, "low": 924.015911, "close": 942.712769, "volume": 10500}, "trend_line": 902.911588, "activity_lines": {"activity_5": 933.921977, "activity_10": 931.742132, "activity_20": 920.45478, "activity_30": 912.318618}, "trend_signal": 1, "fair_value": 864.490065, "relative_strength": -16.545368, "rate_of_change": 0.11517521515289897, "market_dynamics": 1.070013, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 942.71273, "high": 954.521279, "low": 938.77656, "close": 942.712769, "volume": 7600}, "trend_line": 905.208303, "activity_lines": {"activity_5": 937.202124, "activity_10": 933.798193, "activity_20": 923.758198, "activity_30": 914.886436}, "trend_signal": 1, "fair_value": 865.902824, "relative_strength": -21.118033, "rate_of_change": 0.25436765133198724, "market_dynamics": 1.086644, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 954.521237, "high": 956.489322, "low": 934.84042, "close": 950.585083, "volume": 19600}, "trend_line": 907.864195, "activity_lines": {"activity_5": 942.319141, "activity_10": 937.123666, "activity_20": 927.533947, "activity_30": 917.81397}, "trend_signal": 1, "fair_value": 867.269345, "relative_strength": -16.753164, "rate_of_change": 0.2934011974037311, "market_dynamics": 1.22914, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 949.601047, "high": 951.569105, "low": 935.824456, "close": 942.712769, "volume": 10000}, "trend_line": 909.677071, "activity_lines": {"activity_5": 943.631201, "activity_10": 938.783133, "activity_20": 930.208186, "activity_30": 920.062265}, "trend_signal": 1, "fair_value": 868.62522, "relative_strength": -17.264912, "rate_of_change": 0.19968581314080353, "market_dynamics": 1.221197, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 942.712762, "high": 944.680847, "low": 924.999968, "close": 938.77655, "volume": 9300}, "trend_line": 911.294228, "activity_lines": {"activity_5": 942.975159, "activity_10": 939.494629, "activity_20": 932.193269, "activity_30": 921.939651}, "trend_signal": 1, "fair_value": 870.046877, "relative_strength": -14.286673, "rate_of_change": 0.1777726460910237, "market_dynamics": 0.912558, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 939.76062, "high": 944.680833, "low": 934.840414, "close": 939.76062, "volume": 6000}, "trend_line": 912.944187, "activity_lines": {"activity_5": 941.728703, "activity_10": 940.136348, "activity_20": 933.958107, "activity_30": 923.776192}, "trend_signal": 1, "fair_value": 871.435023, "relative_strength": -16.619742, "rate_of_change": 0.1810566718524284, "market_dynamics": 0.578247, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 939.760586, "high": 944.680799, "low": 936.808472, "close": 943.696777, "volume": 7100}, "trend_line": 913.822188, "activity_lines": {"activity_5": 941.991109, "activity_10": 941.191954, "activity_20": 935.792989, "activity_30": 925.76023}, "trend_signal": 1, "fair_value": 872.774452, "relative_strength": -16.341565, "rate_of_change": 0.09617247280856243, "market_dynamics": 0.154817, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 935.82445, "high": 943.696811, "low": 931.888245, "close": 931.888245, "volume": 9800}, "trend_line": 914.532363, "activity_lines": {"activity_5": 938.251737, "activity_10": 939.867963, "activity_20": 936.179677, "activity_30": 926.925782}, "trend_signal": 1, "fair_value": 874.038187, "relative_strength": -17.612155, "rate_of_change": 0.07771479061526675, "market_dynamics": -0.162454, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 929.920187, "high": 939.760612, "low": 924.999953, "close": 929.920166, "volume": 13700}, "trend_line": 915.531748, "activity_lines": {"activity_5": 935.102795, "activity_10": 938.204032, "activity_20": 936.148452, "activity_30": 927.918544}, "trend_signal": 1, "fair_value": 875.425824, "relative_strength": -15.237906, "rate_of_change": 0.10927825415839997, "market_dynamics": -0.251943, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 934.840422, "high": 944.680847, "low": 929.92018, "close": 934.840393, "volume": 10500}, "trend_line": 916.791911, "activity_lines": {"activity_5": 934.446769, "activity_10": 937.488362, "activity_20": 936.415403, "activity_30": 929.164263}, "trend_signal": 1, "fair_value": 876.816559, "relative_strength": -16.57689, "rate_of_change": 0.1376427418003678, "market_dynamics": -0.251949, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 934.840414, "high": 944.680839, "low": 934.840414, "close": 939.76062, "volume": 3900}, "trend_line": 918.506382, "activity_lines": {"activity_5": 935.693229, "activity_10": 937.488363, "activity_20": 936.924844, "activity_30": 930.646115}, "trend_signal": 1, "fair_value": 878.204705, "relative_strength": -15.124613, "rate_of_change": 0.18700764911090095, "market_dynamics": -0.354861, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 940.744629, "high": 954.521266, "low": 940.744629, "close": 946.648926, "volume": 19900}, "trend_line": 920.579486, "activity_lines": {"activity_5": 939.235791, "activity_10": 938.794459, "activity_20": 937.992845, "activity_30": 932.461763}, "trend_signal": 1, "fair_value": 879.568748, "relative_strength": -16.770351, "rate_of_change": 0.2257038209670212, "market_dynamics": -0.15848, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 947.632925, "high": 1050.957388, "low": 946.648883, "close": 989.946777, "volume": 38700}, "trend_line": 924.3539, "activity_lines": {"activity_5": 957.01416, "activity_10": 947.901325, "activity_20": 943.1233, "activity_30": 936.937072}, "trend_signal": 1, "fair_value": 881.233093, "relative_strength": -15.805411, "rate_of_change": 0.4100041395013205, "market_dynamics": 0.227602, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 999.787212, "high": 1029.308491, "low": 994.866999, "close": 1013.563782, "volume": 21200}, "trend_line": 928.915548, "activity_lines": {"activity_5": 978.794295, "activity_10": 960.586525, "activity_20": 950.254094, "activity_30": 942.692548}, "trend_signal": 1, "fair_value": 883.003324, "relative_strength": -13.362069, "rate_of_change": 0.4934958353072337, "market_dynamics": 0.692143, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1007.659539, "high": 1015.53188, "low": 956.489343, "close": 1005.691467, "volume": 10800}, "trend_line": 933.343807, "activity_lines": {"activity_5": 992.374084, "activity_10": 970.552194, "activity_20": 956.236919, "activity_30": 947.645834}, "trend_signal": 1, "fair_value": 884.688961, "relative_strength": -12.875392, "rate_of_change": 0.4767127657120479, "market_dynamics": 1.128514, "expectation": {"probability": 51.2916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1013.563782, "high": 1017.499978, "low": 978.138276, "close": 1013.563782, "volume": 8500}, "trend_line": 937.93771, "activity_lines": {"activity_5": 1003.854574, "activity_10": 980.732558, "activity_20": 962.585711, "activity_30": 952.821316}, "trend_signal": 1, "fair_value": 886.425061, "relative_strength": -13.307696, "rate_of_change": 0.4921983695125186, "market_dynamics": 1.322524, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1028.324424, "high": 1276.303137, "low": 982.074445, "close": 1002.739319, "volume": 158300}, "trend_line": 942.170797, "activity_lines": {"activity_5": 1006.806698, "activity_10": 987.602963, "activity_20": 967.47312, "activity_30": 957.002065}, "trend_signal": 1, "fair_value": 888.00645, "relative_strength": -17.864735, "rate_of_change": 0.4513185635749686, "market_dynamics": 1.349551, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1000.771247, "high": 1013.563815, "low": 993.882949, "close": 1012.579773, "volume": 9900}, "trend_line": 946.473853, "activity_lines": {"activity_5": 1009.299614, "activity_10": 995.18904, "activity_20": 972.955644, "activity_30": 961.544579}, "trend_signal": 1, "fair_value": 889.554217, "relative_strength": -16.468031, "rate_of_change": 0.4567171911612507, "market_dynamics": 1.22986, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1016.515917, "high": 1080.478756, "low": 1013.56379, "close": 1045.053223, "volume": 18800}, "trend_line": 951.504541, "activity_lines": {"activity_5": 1021.108146, "activity_10": 1007.212263, "activity_20": 981.151318, "activity_30": 967.904539}, "trend_signal": 1, "fair_value": 891.2362, "relative_strength": -16.241169, "rate_of_change": 0.5315189620985816, "market_dynamics": 1.265417, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1049.973346, "high": 1102.127598, "low": 1033.244701, "close": 1078.51062, "volume": 33800}, "trend_line": 957.87627, "activity_lines": {"activity_5": 1041.969849, "activity_10": 1023.22532, "activity_20": 991.999216, "activity_30": 976.098479}, "trend_signal": 1, "fair_value": 892.94494, "relative_strength": -8.092538, "rate_of_change": 0.6696477762789741, "market_dynamics": 1.33158, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1088.351029, "high": 1137.553114, "low": 1052.925499, "close": 1066.702148, "volume": 24200}, "trend_line": 962.789937, "activity_lines": {"activity_5": 1054.040784, "activity_10": 1034.479196, "activity_20": 1000.991495, "activity_30": 983.119504}, "trend_signal": 1, "fair_value": 894.777075, "relative_strength": -5.642802, "rate_of_change": 0.5129751256913413, "market_dynamics": 1.295941, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1057.845742, "high": 1059.813785, "low": 1034.228721, "close": 1040.132935, "volume": 13000}, "trend_line": 966.334127, "activity_lines": {"activity_5": 1053.712756, "activity_10": 1038.594278, "activity_20": 1006.862947, "activity_30": 988.109375}, "trend_signal": 1, "fair_value": 896.387699, "relative_strength": -6.820598, "rate_of_change": 0.3681166434958239, "market_dynamics": 1.227833, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1044.069071, "high": 1120.824439, "low": 1040.132901, "close": 1110.0, "volume": 26000}, "trend_line": 972.078196, "activity_lines": {"activity_5": 1074.180843, "activity_10": 1053.712754, "activity_20": 1018.924499, "activity_30": 997.378141}, "trend_signal": 1, "fair_value": 898.492911, "relative_strength": -0.21768, "rate_of_change": 0.5944185183475448, "market_dynamics": 1.215246, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1021.0, "high": 1065.0, "low": 972.0, "close": 1045.0, "volume": 19300}, "trend_line": 975.913645, "activity_lines": {"activity_5": 1066.487581, "activity_10": 1054.830262, "activity_20": 1024.036457, "activity_30": 1002.082773}, "trend_signal": 1, "fair_value": 900.349622, "relative_strength": -5.076771, "rate_of_change": 0.39456177659188296, "market_dynamics": 0.961466, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1036.0, "high": 1063.0, "low": 1026.0, "close": 1031.0, "volume": 17300}, "trend_line": 979.443707, "activity_lines": {"activity_5": 1054.131201, "activity_10": 1052.830748, "activity_20": 1027.327999, "activity_30": 1005.636732}, "trend_signal": 1, "fair_value": 902.087595, "relative_strength": -11.962445, "rate_of_change": 0.3617186846485832, "market_dynamics": 0.643836, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1021.0, "high": 1021.0, "low": 992.0, "close": 998.0, "volume": 10400}, "trend_line": 981.938279, "activity_lines": {"activity_5": 1033.942196, "activity_10": 1044.371079, "activity_20": 1027.037525, "activity_30": 1006.833912}, "trend_signal": 1, "fair_value": 903.66622, "relative_strength": -16.376534, "rate_of_change": 0.2546927385587815, "market_dynamics": 0.26338, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 998.0, "high": 1004.0, "low": 982.0, "close": 991.0, "volume": 14700}, "trend_line": 983.941471, "activity_lines": {"activity_5": 1016.0, "activity_10": 1034.921661, "activity_20": 1025.803054, "activity_30": 1007.418539}, "trend_signal": 1, "fair_value": 905.188375, "relative_strength": -18.043811, "rate_of_change": 0.20400386081700078, "market_dynamics": -0.305088, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 991.0, "high": 1000.0, "low": 988.0, "close": 992.0, "volume": 5100}, "trend_line": 985.912394, "activity_lines": {"activity_5": 1001.666667, "activity_10": 1025.867503, "activity_20": 1024.438567, "activity_30": 1007.938444}, "trend_signal": 1, "fair_value": 906.682147, "relative_strength": -17.090388, "rate_of_change": 0.20030896736132903, "market_dynamics": -0.670408, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1000.0, "high": 1035.0, "low": 993.0, "close": 1008.0, "volume": 5900}, "trend_line": 988.41665, "activity_lines": {"activity_5": 1000.533333, "activity_10": 1020.096613, "activity_20": 1024.311644, "activity_30": 1009.363451}, "trend_signal": 1, "fair_value": 908.208898, "relative_strength": -19.405976, "rate_of_change": 0.2540039069637718, "market_dynamics": -0.881252, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1004.0, "high": 1004.0, "low": 990.0, "close": 1003.0, "volume": 4100}, "trend_line": 991.01665, "activity_lines": {"activity_5": 1000.2, "activity_10": 1014.090328, "activity_20": 1023.336721, "activity_30": 1010.304312}, "trend_signal": 1, "fair_value": 909.709396, "relative_strength": -17.482863, "rate_of_change": 0.26304696506276204, "market_dynamics": -0.922264, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 994.0, "high": 1002.0, "low": 985.0, "close": 1000.0, "volume": 15100}, "trend_line": 992.926225, "activity_lines": {"activity_5": 1000.733333, "activity_10": 1008.911508, "activity_20": 1021.751515, "activity_30": 1010.883883}, "trend_signal": 1, "fair_value": 911.16167, "relative_strength": -19.577588, "rate_of_change": 0.19268848812984302, "market_dynamics": -0.864076, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 995.0, "high": 1001.0, "low": 986.0, "close": 990.0, "volume": 7500}, "trend_line": 994.502466, "activity_lines": {"activity_5": 997.8, "activity_10": 1003.127273, "activity_20": 1018.927073, "activity_30": 1010.695094}, "trend_signal": 1, "fair_value": 912.538243, "relative_strength": -23.317652, "rate_of_change": 0.15874704084887895, "market_dynamics": -0.85237, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 937.0, "high": 965.0, "low": 937.0, "close": 965.0, "volume": 1200}, "trend_line": 994.982963, "activity_lines": {"activity_5": 986.6, "activity_10": 993.709091, "activity_20": 1013.515245, "activity_30": 1008.791709}, "trend_signal": 0, "fair_value": 913.673377, "relative_strength": -24.872998, "rate_of_change": 0.04831531508741517, "market_dynamics": -0.961513, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 964.0, "high": 974.0, "low": 950.0, "close": 960.0, "volume": 3400}, "trend_line": 995.559204, "activity_lines": {"activity_5": 975.533333, "activity_10": 986.018182, "activity_20": 1007.746021, "activity_30": 1006.534744}, "trend_signal": 0, "fair_value": 914.840246, "relative_strength": -23.949242, "rate_of_change": 0.05791465999202056, "market_dynamics": -1.072818, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 960.0, "high": 968.0, "low": 945.0, "close": 960.0, "volume": 11800}, "trend_line": 996.266652, "activity_lines": {"activity_5": 967.666667, "activity_10": 979.872727, "activity_20": 1002.231863, "activity_30": 1004.240602}, "trend_signal": 0, "fair_value": 916.041907, "relative_strength": -28.862276, "rate_of_change": 0.07106036458279777, "market_dynamics": -1.16443, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 960.0, "high": 974.0, "low": 944.0, "close": 973.0, "volume": 5600}, "trend_line": 997.374632, "activity_lines": {"activity_5": 967.0, "activity_10": 977.381818, "activity_20": 998.173378, "activity_30": 1002.739527}, "trend_signal": 0, "fair_value": 917.280512, "relative_strength": -25.343319, "rate_of_change": 0.11121319756871656, "market_dynamics": -1.18665, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 978.0, "high": 984.0, "low": 951.0, "close": 955.0, "volume": 9000}, "trend_line": 997.751406, "activity_lines": {"activity_5": 962.133333, "activity_10": 972.072727, "activity_20": 992.593768, "activity_30": 1000.00568}, "trend_signal": 0, "fair_value": 918.345744, "relative_strength": -26.507857, "rate_of_change": 0.037776577417496904, "market_dynamics": -1.163221, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 956.0, "high": 984.0, "low": 956.0, "close": 980.0, "volume": 6700}, "trend_line": 999.355131, "activity_lines": {"activity_5": 967.933333, "activity_10": 971.963636, "activity_20": 989.622441, "activity_30": 998.860428}, "trend_signal": 0, "fair_value": 919.629221, "relative_strength": -22.653286, "rate_of_change": 0.16073392534012165, "market_dynamics": -1.092554, "expectation": {"probability": 46.2963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/175c24dd-4169-4172-a154-b7696b793be2/", "share_image": "https://sharemaestro.com/terminal/175c24dd-4169-4172-a154-b7696b793be2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}