{"ticker": {"uuid": "175c24dd-4169-4172-a154-b7696b793be2", "symbol": "7040", "name": "Sun-Life Holding Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7040 fell 7.19%, moving from 1,066.70 to 990.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.32 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 48.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "990.00"}, {"label": "12-Week Change", "value": "-7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.32"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 995.0, "high": 1001.0, "low": 986.0, "close": 990.0, "volume": 7500}, "trend_line": 994.502466, "activity_lines": {"activity_5": 997.8, "activity_10": 1003.127273, "activity_20": 1018.927073, "activity_30": 1010.695094}, "trend_signal": 1, "fair_value": 912.538244, "relative_strength": -23.317653, "rate_of_change": 0.15874704084887895, "market_dynamics": -0.85237, "expectation": {"probability": 48.1414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 778.873021, "high": 817.771442, "low": 778.873021, "close": 787.919128, "volume": 8000}, "trend_line": 753.682017, "activity_lines": {"activity_5": 777.908126, "activity_10": 770.632836, "activity_20": 770.507796, "activity_30": 764.004489}, "trend_signal": 1, "fair_value": 696.27296, "relative_strength": -7.633027, "rate_of_change": 0.22389811045146665, "market_dynamics": -0.361563, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 790.632972, "high": 792.442336, "low": 776.15918, "close": 777.968506, "volume": 4400}, "trend_line": 755.241091, "activity_lines": {"activity_5": 778.873067, "activity_10": 772.902609, "activity_20": 771.500734, "activity_30": 765.571359}, "trend_signal": 1, "fair_value": 695.54384, "relative_strength": -12.501434, "rate_of_change": 0.20686097914420715, "market_dynamics": -0.460382, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 778.873083, "high": 785.205322, "low": 762.590012, "close": 772.540771, "volume": 11900}, "trend_line": 757.092509, "activity_lines": {"activity_5": 777.485994, "activity_10": 773.774331, "activity_20": 771.7836, "activity_30": 766.687468}, "trend_signal": 1, "fair_value": 695.529326, "relative_strength": -10.508226, "rate_of_change": 0.24514264677369985, "market_dynamics": -0.392166, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 768.922337, "high": 784.300735, "low": 768.922337, "close": 779.777588, "volume": 5500}, "trend_line": 758.978099, "activity_lines": {"activity_5": 778.269962, "activity_10": 775.731572, "activity_20": 772.613739, "activity_30": 768.151021}, "trend_signal": 1, "fair_value": 695.850624, "relative_strength": -10.617668, "rate_of_change": 0.24905675034226143, "market_dynamics": -0.38286, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 779.777648, "high": 788.823853, "low": 779.777648, "close": 788.823853, "volume": 6800}, "trend_line": 760.780703, "activity_lines": {"activity_5": 781.647205, "activity_10": 778.823715, "activity_20": 774.12902, "activity_30": 770.076554}, "trend_signal": 1, "fair_value": 696.126546, "relative_strength": -7.239297, "rate_of_change": 0.23750408639920104, "market_dynamics": -0.232861, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 796.060745, "high": 796.060745, "low": 777.968469, "close": 779.777588, "volume": 7400}, "trend_line": 762.281765, "activity_lines": {"activity_5": 781.104411, "activity_10": 779.629629, "activity_20": 774.626652, "activity_30": 771.302159}, "trend_signal": 1, "fair_value": 696.78895, "relative_strength": -8.189189, "rate_of_change": 0.19730547766008905, "market_dynamics": 0.062527, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 779.777698, "high": 789.728394, "low": 779.777698, "close": 789.728394, "volume": 2500}, "trend_line": 764.824418, "activity_lines": {"activity_5": 784.421322, "activity_10": 781.866487, "activity_20": 776.030791, "activity_30": 773.072909}, "trend_signal": 1, "fair_value": 696.977641, "relative_strength": -6.744323, "rate_of_change": 0.3335581561497915, "market_dynamics": 0.222384, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 789.728405, "high": 807.820717, "low": 783.396104, "close": 800.583801, "volume": 5300}, "trend_line": 767.581024, "activity_lines": {"activity_5": 790.572709, "activity_10": 785.715212, "activity_20": 778.435139, "activity_30": 775.379966}, "trend_signal": 1, "fair_value": 697.597697, "relative_strength": -6.745177, "rate_of_change": 0.3604233775914722, "market_dynamics": 0.573501, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 799.679114, "high": 803.297573, "low": 787.919128, "close": 797.869934, "volume": 2700}, "trend_line": 770.069692, "activity_lines": {"activity_5": 793.949939, "activity_10": 788.494843, "activity_20": 780.635134, "activity_30": 777.33409}, "trend_signal": 1, "fair_value": 697.616343, "relative_strength": -5.454968, "rate_of_change": 0.32422218921348367, "market_dynamics": 0.666565, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 796.965393, "high": 805.106801, "low": 783.396056, "close": 795.156128, "volume": 5800}, "trend_line": 772.112952, "activity_lines": {"activity_5": 795.21641, "activity_10": 790.336972, "activity_20": 782.495811, "activity_30": 778.952569}, "trend_signal": 1, "fair_value": 697.369516, "relative_strength": -6.552645, "rate_of_change": 0.26533442638071236, "market_dynamics": 0.718535, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 791.537682, "high": 796.060792, "low": 777.968506, "close": 786.109985, "volume": 3900}, "trend_line": 773.972988, "activity_lines": {"activity_5": 793.045349, "activity_10": 790.172502, "activity_20": 783.465043, "activity_30": 779.855604}, "trend_signal": 1, "fair_value": 697.090542, "relative_strength": -4.630176, "rate_of_change": 0.24090205910702514, "market_dynamics": 0.574704, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 786.109949, "high": 795.156128, "low": 783.396106, "close": 794.251526, "volume": 2800}, "trend_line": 775.867778, "activity_lines": {"activity_5": 793.165975, "activity_10": 791.521206, "activity_20": 785.188121, "activity_30": 781.163897}, "trend_signal": 1, "fair_value": 697.132508, "relative_strength": -4.159892, "rate_of_change": 0.2448134533604753, "market_dynamics": 0.36252, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 787.014648, "high": 798.774536, "low": 784.300671, "close": 790.633057, "volume": 4400}, "trend_line": 777.464478, "activity_lines": {"activity_5": 791.778902, "activity_10": 791.915951, "activity_20": 786.381353, "activity_30": 782.116495}, "trend_signal": 1, "fair_value": 697.120268, "relative_strength": -7.667089, "rate_of_change": 0.20579537458248998, "market_dynamics": 0.163378, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 790.633019, "high": 813.248403, "low": 790.633019, "close": 805.106873, "volume": 5400}, "trend_line": 779.543638, "activity_lines": {"activity_5": 795.879818, "activity_10": 794.613349, "activity_20": 788.806581, "activity_30": 783.899876}, "trend_signal": 1, "fair_value": 697.216314, "relative_strength": -5.614809, "rate_of_change": 0.2674282952899106, "market_dynamics": 0.159538, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 805.106837, "high": 805.106837, "low": 796.060608, "close": 797.869934, "volume": 2400}, "trend_line": 780.937876, "activity_lines": {"activity_5": 797.085958, "activity_10": 795.534407, "activity_20": 790.288423, "activity_30": 785.082217}, "trend_signal": 1, "fair_value": 697.384839, "relative_strength": -8.847781, "rate_of_change": 0.1788531048213074, "market_dynamics": 0.170591, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 805.106896, "high": 823.19917, "low": 800.583808, "close": 822.294556, "volume": 6700}, "trend_line": 782.643427, "activity_lines": {"activity_5": 806.252718, "activity_10": 800.731832, "activity_20": 793.885344, "activity_30": 787.75039}, "trend_signal": 1, "fair_value": 697.709932, "relative_strength": -2.703427, "rate_of_change": 0.21839778200231824, "market_dynamics": 0.448863, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 815.962221, "high": 825.322024, "low": 798.774595, "close": 811.505249, "volume": 5500}, "trend_line": 783.604804, "activity_lines": {"activity_5": 809.410738, "activity_10": 803.194528, "activity_20": 796.153173, "activity_30": 789.612443}, "trend_signal": 1, "fair_value": 698.706527, "relative_strength": -2.188891, "rate_of_change": 0.12283716528292908, "market_dynamics": 0.733622, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 810.584127, "high": 873.220111, "low": 771.897116, "close": 805.978516, "volume": 26500}, "trend_line": 783.405845, "activity_lines": {"activity_5": 809.576266, "activity_10": 804.256421, "activity_20": 797.696178, "activity_30": 791.055909}, "trend_signal": 1, "fair_value": 699.515251, "relative_strength": -0.105956, "rate_of_change": -0.025390222084440573, "market_dynamics": 0.797111, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 817.031947, "high": 817.031947, "low": 797.688416, "close": 797.688416, "volume": 4000}, "trend_line": 783.965822, "activity_lines": {"activity_5": 805.955396, "activity_10": 803.712937, "activity_20": 798.273192, "activity_30": 791.977365}, "trend_signal": 1, "fair_value": 700.37071, "relative_strength": -5.050816, "rate_of_change": 0.07147980878289253, "market_dynamics": 0.703327, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 794.925049, "high": 798.609558, "low": 786.634997, "close": 788.477234, "volume": 6700}, "trend_line": 783.952545, "activity_lines": {"activity_5": 799.758696, "activity_10": 801.497994, "activity_20": 797.857507, "activity_30": 792.268424}, "trend_signal": 1, "fair_value": 701.245973, "relative_strength": -2.876106, "rate_of_change": -0.001693568728053098, "market_dynamics": 0.146401, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 779.266028, "high": 798.609558, "low": 771.89707, "close": 775.581543, "volume": 10800}, "trend_line": 783.752366, "activity_lines": {"activity_5": 789.889612, "activity_10": 797.059814, "activity_20": 796.150697, "activity_30": 791.728359}, "trend_signal": 1, "fair_value": 702.127936, "relative_strength": -3.528173, "rate_of_change": -0.025534581305547595, "market_dynamics": -0.393337, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 774.660498, "high": 780.187233, "low": 765.449243, "close": 770.054932, "volume": 4500}, "trend_line": 784.24243, "activity_lines": {"activity_5": 781.292525, "activity_10": 791.808221, "activity_20": 793.976293, "activity_30": 790.844653}, "trend_signal": 0, "fair_value": 702.990241, "relative_strength": -6.918899, "rate_of_change": 0.06252791331285897, "market_dynamics": -0.94549, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 770.054809, "high": 790.319446, "low": 770.054809, "close": 782.9505, "volume": 7000}, "trend_line": 785.011574, "activity_lines": {"activity_5": 779.757316, "activity_10": 789.341215, "activity_20": 793.067722, "activity_30": 790.761303}, "trend_signal": 0, "fair_value": 703.929955, "relative_strength": -7.015051, "rate_of_change": 0.09807477516869151, "market_dynamics": -1.086484, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 796.767335, "high": 799.53069, "low": 784.792797, "close": 793.082825, "volume": 5200}, "trend_line": 786.38985, "activity_lines": {"activity_5": 783.134749, "activity_10": 788.856134, "activity_20": 793.074565, "activity_30": 791.282029}, "trend_signal": 0, "fair_value": 704.955645, "relative_strength": -8.487535, "rate_of_change": 0.1755739718558631, "market_dynamics": -1.032238, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 794.003918, "high": 796.767273, "low": 783.871643, "close": 788.477234, "volume": 7400}, "trend_line": 787.554295, "activity_lines": {"activity_5": 785.284025, "activity_10": 787.752291, "activity_20": 792.579421, "activity_30": 791.416699}, "trend_signal": 0, "fair_value": 706.062203, "relative_strength": -8.999097, "rate_of_change": 0.14807477487152212, "market_dynamics": -0.928532, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 791.240589, "high": 809.662964, "low": 788.477234, "close": 809.662964, "volume": 7900}, "trend_line": 789.244011, "activity_lines": {"activity_5": 794.495211, "activity_10": 790.671175, "activity_20": 794.103617, "activity_30": 792.843065}, "trend_signal": 1, "fair_value": 707.320338, "relative_strength": -5.884046, "rate_of_change": 0.21455231858014, "market_dynamics": -0.617442, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 810.584071, "high": 817.953077, "low": 802.294006, "close": 811.505249, "volume": 6800}, "trend_line": 790.633287, "activity_lines": {"activity_5": 802.048397, "activity_10": 794.154685, "activity_20": 795.660957, "activity_30": 794.279274}, "trend_signal": 1, "fair_value": 708.527201, "relative_strength": -2.300346, "rate_of_change": 0.17602616942759358, "market_dynamics": -0.344498, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 815.189637, "high": 816.110829, "low": 797.688426, "close": 808.741882, "volume": 6000}, "trend_line": 791.960606, "activity_lines": {"activity_5": 805.917106, "activity_10": 797.135765, "activity_20": 796.851419, "activity_30": 795.44757}, "trend_signal": 1, "fair_value": 709.821485, "relative_strength": -4.435482, "rate_of_change": 0.16788048540637635, "market_dynamics": -0.174722, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 817.031959, "high": 817.953016, "low": 799.530651, "close": 803.215149, "volume": 6100}, "trend_line": 792.952932, "activity_lines": {"activity_5": 806.224145, "activity_10": 799.061742, "activity_20": 797.476679, "activity_30": 796.17367}, "trend_signal": 1, "fair_value": 711.243299, "relative_strength": -5.44554, "rate_of_change": 0.1252999192740211, "market_dynamics": -0.03949, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 805.978504, "high": 813.347388, "low": 798.609558, "close": 812.42627, "volume": 10600}, "trend_line": 794.191986, "activity_lines": {"activity_5": 808.92607, "activity_10": 802.561982, "activity_20": 798.953734, "activity_30": 797.430014}, "trend_signal": 1, "fair_value": 712.692618, "relative_strength": -4.973922, "rate_of_change": 0.15625820272520413, "market_dynamics": 0.014819, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 814.268565, "high": 842.823242, "low": 812.426329, "close": 842.823242, "volume": 5200}, "trend_line": 796.022123, "activity_lines": {"activity_5": 820.163717, "activity_10": 811.153507, "activity_20": 803.2435, "activity_30": 800.567514}, "trend_signal": 1, "fair_value": 714.168574, "relative_strength": -0.969047, "rate_of_change": 0.23044012433536726, "market_dynamics": 0.244429, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 847.428845, "high": 852.03451, "low": 840.059887, "close": 842.823242, "volume": 6500}, "trend_line": 798.183948, "activity_lines": {"activity_5": 829.190678, "activity_10": 818.522455, "activity_20": 807.263204, "activity_30": 803.586941}, "trend_signal": 1, "fair_value": 715.539397, "relative_strength": -6.782235, "rate_of_change": 0.27157850737271805, "market_dynamics": 0.554293, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 840.059875, "high": 852.034425, "low": 832.69094, "close": 842.823242, "volume": 12300}, "trend_line": 800.526697, "activity_lines": {"activity_5": 836.129773, "activity_10": 824.568344, "activity_20": 811.051613, "activity_30": 806.466896}, "trend_signal": 1, "fair_value": 716.87868, "relative_strength": -7.498453, "rate_of_change": 0.2935099115774283, "market_dynamics": 0.969696, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 844.665454, "high": 861.245545, "low": 839.138744, "close": 854.797729, "volume": 7300}, "trend_line": 803.027368, "activity_lines": {"activity_5": 844.788273, "activity_10": 831.702816, "activity_20": 815.731925, "activity_30": 809.968253}, "trend_signal": 1, "fair_value": 718.273695, "relative_strength": -5.410551, "rate_of_change": 0.31237821416466904, "market_dynamics": 1.254643, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 856.640014, "high": 875.062391, "low": 853.876634, "close": 868.614563, "volume": 9900}, "trend_line": 805.687059, "activity_lines": {"activity_5": 854.613546, "activity_10": 840.227351, "activity_20": 821.491503, "activity_30": 814.199685}, "trend_signal": 1, "fair_value": 719.736253, "relative_strength": -4.747716, "rate_of_change": 0.3312080143201237, "market_dynamics": 1.423016, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 870.456786, "high": 883.35243, "low": 866.77235, "close": 876.904602, "volume": 13300}, "trend_line": 808.924626, "activity_lines": {"activity_5": 863.456278, "activity_10": 848.802124, "activity_20": 827.703729, "activity_30": 818.794365}, "trend_signal": 1, "fair_value": 721.067968, "relative_strength": -5.544133, "rate_of_change": 0.40183927045054013, "market_dynamics": 1.567247, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 885.194699, "high": 911.90713, "low": 866.7723, "close": 881.510193, "volume": 18600}, "trend_line": 811.984019, "activity_lines": {"activity_5": 871.562117, "activity_10": 856.991701, "activity_20": 834.094535, "activity_30": 823.477305}, "trend_signal": 1, "fair_value": 722.607934, "relative_strength": -8.650832, "rate_of_change": 0.3782049528060727, "market_dynamics": 1.621743, "expectation": {"probability": 45.34, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 881.510144, "high": 898.090296, "low": 875.062317, "close": 889.800232, "volume": 5000}, "trend_line": 814.9579, "activity_lines": {"activity_5": 879.852173, "activity_10": 865.415741, "activity_20": 840.941512, "activity_30": 828.497706}, "trend_signal": 1, "fair_value": 724.253608, "relative_strength": -8.86111, "rate_of_change": 0.3662487106165578, "market_dynamics": 1.603286, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 896.248133, "high": 948.751833, "low": 887.958068, "close": 937.698364, "volume": 20200}, "trend_line": 819.618848, "activity_lines": {"activity_5": 900.976473, "activity_10": 881.074745, "activity_20": 851.951065, "activity_30": 836.416445}, "trend_signal": 1, "fair_value": 726.148497, "relative_strength": -5.580083, "rate_of_change": 0.5719250037333171, "market_dynamics": 1.63403, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 944.146179, "high": 945.988416, "low": 934.935081, "close": 945.067383, "volume": 14200}, "trend_line": 824.61589, "activity_lines": {"activity_5": 919.030404, "activity_10": 895.62842, "activity_20": 862.995714, "activity_30": 844.509899}, "trend_signal": 1, "fair_value": 727.974977, "relative_strength": -3.932035, "rate_of_change": 0.6096787564358305, "market_dynamics": 1.619906, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 950.594155, "high": 950.594155, "low": 922.039486, "close": 945.067383, "volume": 7700}, "trend_line": 829.914469, "activity_lines": {"activity_5": 931.98748, "activity_10": 907.770439, "activity_20": 873.294697, "activity_30": 852.280963}, "trend_signal": 1, "fair_value": 729.706835, "relative_strength": -1.178132, "rate_of_change": 0.6425511640334771, "market_dynamics": 1.525033, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 939.540633, "high": 981.912074, "low": 939.540633, "close": 963.489624, "volume": 22300}, "trend_line": 835.555739, "activity_lines": {"activity_5": 946.541117, "activity_10": 921.402972, "activity_20": 884.541103, "activity_30": 860.898715}, "trend_signal": 1, "fair_value": 731.467421, "relative_strength": -4.234414, "rate_of_change": 0.6797411312514378, "market_dynamics": 1.662948, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 964.410874, "high": 1027.293183, "low": 946.831201, "close": 961.800903, "volume": 34000}, "trend_line": 841.261334, "activity_lines": {"activity_5": 955.066553, "activity_10": 932.53453, "activity_20": 894.705561, "activity_30": 869.043564}, "trend_signal": 1, "fair_value": 733.412839, "relative_strength": -2.86599, "rate_of_change": 0.6828503155072, "market_dynamics": 1.662948, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 968.350131, "high": 968.350131, "low": 902.857831, "close": 913.149475, "volume": 13500}, "trend_line": 844.862754, "activity_lines": {"activity_5": 942.574801, "activity_10": 932.657144, "activity_20": 899.384881, "activity_30": 873.681509}, "trend_signal": 1, "fair_value": 735.158993, "relative_strength": -4.219113, "rate_of_change": 0.4280976498558487, "market_dynamics": 1.364796, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 926.247955, "high": 946.831248, "low": 912.213895, "close": 934.668396, "volume": 10000}, "trend_line": 849.422703, "activity_lines": {"activity_5": 938.892615, "activity_10": 935.631349, "activity_20": 905.541876, "activity_30": 879.475421}, "trend_signal": 1, "fair_value": 736.994831, "relative_strength": -3.050007, "rate_of_change": 0.539726598007889, "market_dynamics": 1.148842, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 929.990376, "high": 943.088867, "low": 917.827558, "close": 943.088867, "volume": 8300}, "trend_line": 853.44918, "activity_lines": {"activity_5": 938.710518, "activity_10": 938.935569, "activity_20": 911.804673, "activity_30": 885.5184}, "trend_signal": 1, "fair_value": 738.959715, "relative_strength": 4.374722, "rate_of_change": 0.4740251215065534, "market_dynamics": 0.814744, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 943.088867, "high": 967.414551, "low": 924.376786, "close": 967.414551, "volume": 8700}, "trend_line": 858.646157, "activity_lines": {"activity_5": 946.768884, "activity_10": 945.459291, "activity_20": 919.74884, "activity_30": 892.871004}, "trend_signal": 1, "fair_value": 741.042998, "relative_strength": 4.672069, "rate_of_change": 0.6089380740866213, "market_dynamics": 0.53723, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 966.478911, "high": 1008.58106, "low": 958.99408, "close": 995.482605, "volume": 7600}, "trend_line": 864.96296, "activity_lines": {"activity_5": 963.921606, "activity_10": 955.524397, "activity_20": 929.623729, "activity_30": 901.699162}, "trend_signal": 1, "fair_value": 743.150703, "relative_strength": 6.859734, "rate_of_change": 0.735670095126267, "market_dynamics": 0.613882, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 995.482605, "high": 1001.096261, "low": 967.414517, "close": 987.062195, "volume": 9800}, "trend_line": 871.275419, "activity_lines": {"activity_5": 976.022079, "activity_10": 962.137023, "activity_20": 937.807433, "activity_30": 909.576532}, "trend_signal": 1, "fair_value": 745.322398, "relative_strength": 6.006549, "rate_of_change": 0.7297952966679757, "market_dynamics": 0.663761, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 983.319767, "high": 990.804599, "low": 960.865209, "close": 969.285645, "volume": 6500}, "trend_line": 877.302366, "activity_lines": {"activity_5": 977.269519, "activity_10": 964.620024, "activity_20": 943.422671, "activity_30": 915.899773}, "trend_signal": 1, "fair_value": 747.342606, "relative_strength": 2.596587, "rate_of_change": 0.6917384409762569, "market_dynamics": 0.571428, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 962.736497, "high": 1012.323421, "low": 962.736497, "close": 1003.903137, "volume": 7400}, "trend_line": 884.913086, "activity_lines": {"activity_5": 987.748307, "activity_10": 972.956783, "activity_20": 951.587863, "activity_30": 924.067564}, "trend_signal": 1, "fair_value": 749.622256, "relative_strength": 6.568473, "rate_of_change": 0.8675139034105847, "market_dynamics": 0.508614, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1002.967462, "high": 1002.967462, "low": 966.478896, "close": 974.899353, "volume": 5000}, "trend_line": 891.741233, "activity_lines": {"activity_5": 984.504883, "activity_10": 974.950385, "activity_20": 956.223742, "activity_30": 929.87313}, "trend_signal": 1, "fair_value": 751.67845, "relative_strength": 3.854572, "rate_of_change": 0.7716178128707144, "market_dynamics": 0.243895, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 990.804668, "high": 990.804668, "low": 965.543245, "close": 979.577332, "volume": 8400}, "trend_line": 898.295461, "activity_lines": {"activity_5": 982.321798, "activity_10": 977.58708, "activity_20": 960.67621, "activity_30": 935.539975}, "trend_signal": 1, "fair_value": 753.63594, "relative_strength": 3.750274, "rate_of_change": 0.7349921431747993, "market_dynamics": -0.005737, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.15682, "high": 1009.516655, "low": 971.15682, "close": 1007.645447, "volume": 13300}, "trend_line": 905.447548, "activity_lines": {"activity_5": 990.555103, "activity_10": 985.00386, "activity_20": 967.150621, "activity_30": 942.594813}, "trend_signal": 1, "fair_value": 755.810888, "relative_strength": 6.123113, "rate_of_change": 0.7961842523436659, "market_dynamics": 0.024286, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1014.194755, "high": 1072.202174, "low": 1000.160667, "close": 1005.774292, "volume": 17300}, "trend_line": 912.690784, "activity_lines": {"activity_5": 996.792472, "activity_10": 990.362321, "activity_20": 972.718981, "activity_30": 949.067506}, "trend_signal": 1, "fair_value": 757.941669, "relative_strength": 6.316275, "rate_of_change": 0.7999619653285563, "market_dynamics": -0.02101, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1017.00152, "high": 1017.937084, "low": 977.706102, "close": 991.740173, "volume": 9400}, "trend_line": 918.760024, "activity_lines": {"activity_5": 995.919226, "activity_10": 991.876291, "activity_20": 976.297617, "activity_30": 954.167466}, "trend_signal": 1, "fair_value": 760.009299, "relative_strength": 2.094896, "rate_of_change": 0.6649831581952335, "market_dynamics": -0.035018, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 990.804569, "high": 1009.516688, "low": 986.126564, "close": 997.35376, "volume": 4600}, "trend_line": 924.954974, "activity_lines": {"activity_5": 997.72804, "activity_10": 993.526343, "activity_20": 979.864044, "activity_30": 959.23803}, "trend_signal": 1, "fair_value": 762.166534, "relative_strength": -0.664942, "rate_of_change": 0.6742729154702478, "market_dynamics": -0.101164, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1000.160668, "high": 1034.77793, "low": 993.61144, "close": 1018.872681, "volume": 8300}, "trend_line": 931.959334, "activity_lines": {"activity_5": 1005.212866, "activity_10": 998.544577, "activity_20": 984.928256, "activity_30": 965.297237}, "trend_signal": 1, "fair_value": 764.461711, "relative_strength": 0.74042, "rate_of_change": 0.7572649693108219, "market_dynamics": -0.017163, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1018.872702, "high": 1026.357536, "low": 988.933376, "close": 1017.001404, "volume": 4700}, "trend_line": 939.085543, "activity_lines": {"activity_5": 1009.454244, "activity_10": 1002.797305, "activity_20": 989.19962, "activity_30": 970.783822}, "trend_signal": 1, "fair_value": 766.750255, "relative_strength": 3.307869, "rate_of_change": 0.764648063495871, "market_dynamics": -0.062983, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1004.838741, "high": 1016.06599, "low": 991.740116, "close": 997.35376, "volume": 8500}, "trend_line": 945.249793, "activity_lines": {"activity_5": 1006.522677, "activity_10": 1002.933384, "activity_20": 991.222147, "activity_30": 974.543062}, "trend_signal": 1, "fair_value": 768.939662, "relative_strength": 7.585733, "rate_of_change": 0.6564098495550926, "market_dynamics": -0.08484, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 998.289437, "high": 1002.967456, "low": 935.603994, "close": 947.766846, "volume": 8300}, "trend_line": 948.747913, "activity_lines": {"activity_5": 987.623507, "activity_10": 993.543332, "activity_20": 988.273128, "activity_30": 974.705452}, "trend_signal": 1, "fair_value": 770.811205, "relative_strength": 7.106373, "rate_of_change": 0.37007360656466026, "market_dynamics": -0.254356, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 936.539599, "high": 962.736476, "low": 889.759391, "close": 954.31604, "volume": 14700}, "trend_line": 952.464339, "activity_lines": {"activity_5": 973.838957, "activity_10": 986.364702, "activity_20": 985.934986, "activity_30": 975.064686}, "trend_signal": 1, "fair_value": 772.735454, "relative_strength": 10.332902, "rate_of_change": 0.39171901714633395, "market_dynamics": -0.616443, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 965.54328, "high": 965.54328, "low": 941.21759, "close": 945.89563, "volume": 5500}, "trend_line": 955.900086, "activity_lines": {"activity_5": 960.116785, "activity_10": 978.02933, "activity_20": 982.838585, "activity_30": 974.640899}, "trend_signal": 1, "fair_value": 774.637899, "relative_strength": 0.643004, "rate_of_change": 0.36072185165559173, "market_dynamics": -0.975394, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 935.603937, "high": 981.448608, "low": 935.603937, "close": 964.607727, "volume": 3700}, "trend_line": 959.560419, "activity_lines": {"activity_5": 957.497115, "activity_10": 973.708553, "activity_20": 981.600028, "activity_30": 975.202682}, "trend_signal": 0, "fair_value": 776.665655, "relative_strength": 1.824885, "rate_of_change": 0.3829200408713047, "market_dynamics": -1.172296, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 964.60774, "high": 984.255411, "low": 958.99408, "close": 958.99408, "volume": 2800}, "trend_line": 962.573069, "activity_lines": {"activity_5": 956.499142, "activity_10": 969.149616, "activity_20": 979.581798, "activity_30": 975.166144}, "trend_signal": 0, "fair_value": 778.609168, "relative_strength": 0.439455, "rate_of_change": 0.31396147030945926, "market_dynamics": -1.189395, "expectation": {"probability": 61.586, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 958.99407, "high": 986.126585, "low": 933.732727, "close": 933.732727, "volume": 8400}, "trend_line": 964.46734, "activity_lines": {"activity_5": 949.638029, "activity_10": 960.848256, "activity_20": 975.041889, "activity_30": 973.305477}, "trend_signal": 0, "fair_value": 780.3693, "relative_strength": 3.778877, "rate_of_change": 0.1967924369594017, "market_dynamics": -1.267816, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 931.861486, "high": 944.024471, "low": 930.925882, "close": 943.088867, "volume": 3400}, "trend_line": 966.519963, "activity_lines": {"activity_5": 946.831238, "activity_10": 955.302692, "activity_20": 971.437593, "activity_30": 971.926221}, "trend_signal": 0, "fair_value": 782.205494, "relative_strength": 4.112611, "rate_of_change": 0.21282452135703483, "market_dynamics": -1.261084, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 943.088867, "high": 951.509216, "low": 943.088781, "close": 948.702393, "volume": 1300}, "trend_line": 968.483368, "activity_lines": {"activity_5": 946.6441, "activity_10": 951.764404, "activity_20": 968.483756, "activity_30": 970.7767}, "trend_signal": 0, "fair_value": 784.077672, "relative_strength": 1.579455, "rate_of_change": 0.20314169134239393, "market_dynamics": -1.288309, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 945.895581, "high": 959.219964, "low": 941.157349, "close": 941.157349, "volume": 2900}, "trend_line": 968.598668, "activity_lines": {"activity_5": 943.75483, "activity_10": 948.130114, "activity_20": 965.034106, "activity_30": 969.013731}, "trend_signal": 0, "fair_value": 785.734174, "relative_strength": -4.418996, "rate_of_change": 0.01190521219151528, "market_dynamics": -1.296442, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 941.157325, "high": 972.529236, "low": 926.89743, "close": 940.206726, "volume": 7200}, "trend_line": 968.436646, "activity_lines": {"activity_5": 942.112044, "activity_10": 945.701965, "activity_20": 961.712515, "activity_30": 967.181993}, "trend_signal": 0, "fair_value": 787.395522, "relative_strength": -1.436902, "rate_of_change": -0.016727464671671324, "market_dynamics": -1.252641, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 938.30542, "high": 944.009341, "low": 926.8974, "close": 926.8974, "volume": 10000}, "trend_line": 967.83098, "activity_lines": {"activity_5": 937.285307, "activity_10": 941.892977, "activity_20": 957.26184, "activity_30": 964.502041}, "trend_signal": 0, "fair_value": 789.015321, "relative_strength": -5.117685, "rate_of_change": -0.06254059080701516, "market_dynamics": -1.16649, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 927.848071, "high": 934.502747, "low": 914.538753, "close": 929.749451, "volume": 6300}, "trend_line": 966.706307, "activity_lines": {"activity_5": 933.864942, "activity_10": 938.981987, "activity_20": 953.449483, "activity_30": 962.045169}, "trend_signal": 0, "fair_value": 790.653401, "relative_strength": -3.198496, "rate_of_change": -0.11620551762043371, "market_dynamics": -1.137012, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 928.798772, "high": 929.749436, "low": 904.081482, "close": 904.081482, "volume": 6100}, "trend_line": 964.782326, "activity_lines": {"activity_5": 922.777881, "activity_10": 931.850759, "activity_20": 947.407557, "activity_30": 958.004857}, "trend_signal": 0, "fair_value": 792.126944, "relative_strength": -3.13063, "rate_of_change": -0.19902435580158329, "market_dynamics": -1.112675, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 911.686841, "high": 930.7001, "low": 904.081482, "close": 904.081482, "volume": 3300}, "trend_line": 964.48006, "activity_lines": {"activity_5": 914.665548, "activity_10": 925.479789, "activity_20": 941.725135, "activity_30": 954.088674}, "trend_signal": 0, "fair_value": 793.660664, "relative_strength": -3.460441, "rate_of_change": -0.031329968621339715, "market_dynamics": -1.195119, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 905.982786, "high": 931.650757, "low": 905.982786, "close": 931.650757, "volume": 3100}, "trend_line": 964.379472, "activity_lines": {"activity_5": 918.214697, "activity_10": 925.221891, "activity_20": 939.16152, "activity_30": 951.970654}, "trend_signal": 0, "fair_value": 795.261697, "relative_strength": -4.126065, "rate_of_change": -0.010429246199243986, "market_dynamics": -1.103032, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 934.502716, "high": 947.812012, "low": 911.686768, "close": 911.686768, "volume": 5300}, "trend_line": 963.332735, "activity_lines": {"activity_5": 915.679582, "activity_10": 921.831328, "activity_20": 935.049542, "activity_30": 948.571125}, "trend_signal": 0, "fair_value": 796.805873, "relative_strength": -4.097109, "rate_of_change": -0.1085399503402129, "market_dynamics": -1.014731, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 911.686807, "high": 944.009399, "low": 911.686807, "close": 926.8974, "volume": 2600}, "trend_line": 961.982164, "activity_lines": {"activity_5": 919.228719, "activity_10": 921.60717, "activity_20": 932.767402, "activity_30": 946.220458}, "trend_signal": 0, "fair_value": 798.343612, "relative_strength": -1.641216, "rate_of_change": -0.14019776873874687, "market_dynamics": -0.870783, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 926.897402, "high": 926.897402, "low": 904.081521, "close": 905.982849, "volume": 4900}, "trend_line": 958.998838, "activity_lines": {"activity_5": 915.996476, "activity_10": 917.874757, "activity_20": 928.828907, "activity_30": 942.607599}, "trend_signal": 0, "fair_value": 799.88952, "relative_strength": -3.631658, "rate_of_change": -0.3101227976613539, "market_dynamics": -0.756555, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 905.98281, "high": 910.736145, "low": 902.180176, "close": 906.933472, "volume": 7200}, "trend_line": 956.327881, "activity_lines": {"activity_5": 912.95435, "activity_10": 915.091904, "activity_20": 925.518518, "activity_30": 939.248543}, "trend_signal": 0, "fair_value": 801.381345, "relative_strength": -5.568447, "rate_of_change": -0.27851514456161736, "market_dynamics": -0.762688, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 906.933528, "high": 924.996145, "low": 906.933528, "close": 910.736145, "volume": 6700}, "trend_line": 954.376231, "activity_lines": {"activity_5": 910.989649, "activity_10": 913.622697, "activity_20": 923.094422, "activity_30": 936.307141}, "trend_signal": 0, "fair_value": 802.913957, "relative_strength": -5.976592, "rate_of_change": -0.20407749672207726, "market_dynamics": -0.657157, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 910.736184, "high": 917.390747, "low": 906.933472, "close": 906.933472, "volume": 6500}, "trend_line": 951.143909, "activity_lines": {"activity_5": 909.151697, "activity_10": 911.997925, "activity_20": 920.72063, "activity_30": 933.246318}, "trend_signal": 0, "fair_value": 804.509725, "relative_strength": -4.451303, "rate_of_change": -0.3386842520808708, "market_dynamics": -0.619049, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 906.933437, "high": 929.749386, "low": 905.982773, "close": 908.834778, "volume": 11600}, "trend_line": 948.941756, "activity_lines": {"activity_5": 908.2644, "activity_10": 911.081825, "activity_20": 918.722361, "activity_30": 930.516696}, "trend_signal": 0, "fair_value": 806.019208, "relative_strength": -7.881032, "rate_of_change": -0.23152679412258664, "market_dynamics": -0.403968, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 916.44012, "high": 922.144104, "low": 912.637464, "close": 922.144104, "volume": 2000}, "trend_line": 947.027315, "activity_lines": {"activity_5": 913.017721, "activity_10": 912.965869, "activity_20": 918.208223, "activity_30": 928.787816}, "trend_signal": 0, "fair_value": 807.608536, "relative_strength": -5.467603, "rate_of_change": -0.20174483711938276, "market_dynamics": -0.271168, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 921.193489, "high": 921.193489, "low": 908.834776, "close": 911.686768, "volume": 11300}, "trend_line": 943.828693, "activity_lines": {"activity_5": 913.207845, "activity_10": 912.620168, "activity_20": 916.811251, "activity_30": 926.50778}, "trend_signal": 0, "fair_value": 809.174596, "relative_strength": -4.828441, "rate_of_change": -0.3377539326835573, "market_dynamics": -0.079313, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 910.736128, "high": 917.390758, "low": 902.180134, "close": 903.130798, "volume": 5200}, "trend_line": 940.407243, "activity_lines": {"activity_5": 910.229093, "activity_10": 910.580559, "activity_20": 914.85143, "activity_30": 923.88211}, "trend_signal": 0, "fair_value": 810.669398, "relative_strength": -3.91374, "rate_of_change": -0.36250752126689684, "market_dynamics": 0.002651, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 903.130798, "high": 914.53884, "low": 903.130798, "close": 904.081482, "volume": 2100}, "trend_line": 937.485287, "activity_lines": {"activity_5": 908.074259, "activity_10": 909.232345, "activity_20": 913.248165, "activity_30": 921.538512}, "trend_signal": 0, "fair_value": 812.208589, "relative_strength": -7.286269, "rate_of_change": -0.3107117710704428, "market_dynamics": -0.066117, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 905.032163, "high": 912.637458, "low": 903.130798, "close": 907.884155, "volume": 4900}, "trend_line": 934.502966, "activity_lines": {"activity_5": 907.377116, "activity_10": 908.713805, "activity_20": 912.148257, "activity_30": 919.628762}, "trend_signal": 0, "fair_value": 813.711978, "relative_strength": -5.970509, "rate_of_change": -0.31811923252081464, "market_dynamics": 0.033975, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 909.785483, "high": 923.094768, "low": 905.982827, "close": 922.144104, "volume": 3900}, "trend_line": 931.278681, "activity_lines": {"activity_5": 911.496663, "activity_10": 911.133678, "activity_20": 912.57408, "activity_30": 918.831416}, "trend_signal": 0, "fair_value": 815.268483, "relative_strength": -2.56018, "rate_of_change": -0.3450267272880982, "market_dynamics": 0.111578, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 905.032161, "high": 917.390793, "low": 905.032161, "close": 912.637512, "volume": 9400}, "trend_line": 927.799884, "activity_lines": {"activity_5": 912.447347, "activity_10": 911.531239, "activity_20": 912.220981, "activity_30": 917.62876}, "trend_signal": 0, "fair_value": 816.725752, "relative_strength": -4.488111, "rate_of_change": -0.37355058920327483, "market_dynamics": 0.269095, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 914.538762, "high": 924.045402, "low": 903.130816, "close": 908.834778, "volume": 9300}, "trend_line": 924.849251, "activity_lines": {"activity_5": 912.067069, "activity_10": 911.133684, "activity_20": 911.641526, "activity_30": 916.405205}, "trend_signal": 0, "fair_value": 818.169587, "relative_strength": -4.023828, "rate_of_change": -0.31802472180520763, "market_dynamics": 0.510615, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 908.834856, "high": 913.588176, "low": 907.884192, "close": 912.637512, "volume": 4800}, "trend_line": 923.678274, "activity_lines": {"activity_5": 912.574105, "activity_10": 911.462105, "activity_20": 911.573626, "activity_30": 915.61735}, "trend_signal": 0, "fair_value": 819.511972, "relative_strength": 0.499106, "rate_of_change": -0.12661274242627824, "market_dynamics": 0.461037, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 912.637473, "high": 913.588135, "low": 909.785481, "close": 913.588135, "volume": 10200}, "trend_line": 922.320677, "activity_lines": {"activity_5": 912.827612, "activity_10": 911.859657, "activity_20": 911.664167, "activity_30": 914.966374}, "trend_signal": 0, "fair_value": 820.975335, "relative_strength": 1.259502, "rate_of_change": -0.14697725801440054, "market_dynamics": 0.545864, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 913.588176, "high": 917.390769, "low": 908.834778, "close": 912.637512, "volume": 8900}, "trend_line": 921.212073, "activity_lines": {"activity_5": 912.38398, "activity_10": 911.997944, "activity_20": 911.74113, "activity_30": 914.341653}, "trend_signal": 0, "fair_value": 822.361485, "relative_strength": 0.684133, "rate_of_change": -0.12019724024901308, "market_dynamics": 0.649099, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 912.637512, "high": 917.390833, "low": 911.686768, "close": 911.686768, "volume": 12900}, "trend_line": 919.448041, "activity_lines": {"activity_5": 912.257206, "activity_10": 912.136215, "activity_20": 911.686803, "activity_30": 913.727118}, "trend_signal": 0, "fair_value": 823.692305, "relative_strength": -1.135651, "rate_of_change": -0.19149032581122533, "market_dynamics": 0.716131, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 917.390791, "high": 923.09477, "low": 907.680017, "close": 911.55072, "volume": 16500}, "trend_line": 917.866596, "activity_lines": {"activity_5": 912.148466, "activity_10": 912.24975, "activity_20": 911.583304, "activity_30": 913.217613}, "trend_signal": 0, "fair_value": 825.073519, "relative_strength": 0.274495, "rate_of_change": -0.17199938761955888, "market_dynamics": 0.95467, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 908.647679, "high": 919.292114, "low": 870.908313, "close": 873.81134, "volume": 9600}, "trend_line": 915.869216, "activity_lines": {"activity_5": 899.27887, "activity_10": 905.348491, "activity_20": 907.981292, "activity_30": 910.375339}, "trend_signal": 0, "fair_value": 826.307634, "relative_strength": 5.423601, "rate_of_change": -0.21761114400549636, "market_dynamics": 0.51263, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 832.201278, "high": 894.132546, "low": 832.201278, "close": 870.908264, "volume": 10600}, "trend_line": 913.463196, "activity_lines": {"activity_5": 888.029993, "activity_10": 898.469765, "activity_20": 904.283156, "activity_30": 907.474632}, "trend_signal": 0, "fair_value": 827.456208, "relative_strength": 5.494679, "rate_of_change": -0.2627034469515364, "market_dynamics": 0.058817, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 885.423461, "high": 896.067884, "low": 871.875952, "close": 888.326477, "volume": 4100}, "trend_line": 911.450665, "activity_lines": {"activity_5": 885.432511, "activity_10": 895.430277, "activity_20": 902.510513, "activity_30": 905.852908}, "trend_signal": 0, "fair_value": 828.727592, "relative_strength": 4.046884, "rate_of_change": -0.22031878337439673, "market_dynamics": -0.422703, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 882.520398, "high": 896.06792, "low": 881.552795, "close": 890.261841, "volume": 3700}, "trend_line": 909.754148, "activity_lines": {"activity_5": 885.100887, "activity_10": 893.357538, "activity_20": 901.006268, "activity_30": 904.485887}, "trend_signal": 0, "fair_value": 830.033693, "relative_strength": 1.47003, "rate_of_change": -0.18613371684796254, "market_dynamics": -0.889795, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 892.197155, "high": 898.970924, "low": 890.261841, "close": 890.261841, "volume": 3400}, "trend_line": 908.089319, "activity_lines": {"activity_5": 886.197591, "activity_10": 891.69163, "activity_20": 899.581411, "activity_30": 903.228319}, "trend_signal": 0, "fair_value": 831.323061, "relative_strength": -1.48559, "rate_of_change": -0.18299768169893968, "market_dynamics": -0.899945, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 883.488144, "high": 917.35675, "low": 883.488144, "close": 917.35675, "volume": 6900}, "trend_line": 907.771297, "activity_lines": {"activity_5": 897.74519, "activity_10": 895.289759, "activity_20": 900.834519, "activity_30": 903.826218}, "trend_signal": 0, "fair_value": 832.858623, "relative_strength": -0.201699, "rate_of_change": -0.03502100436003936, "market_dynamics": -0.564818, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 919.292103, "high": 925.098145, "low": 905.74464, "close": 910.583008, "volume": 4600}, "trend_line": 907.132416, "activity_lines": {"activity_5": 904.131848, "activity_10": 897.570494, "activity_20": 901.392874, "activity_30": 904.007618}, "trend_signal": 0, "fair_value": 834.451159, "relative_strength": -1.528333, "rate_of_change": -0.07037907037943825, "market_dynamics": -0.286945, "expectation": {"probability": 54.1631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 906.712341, "high": 913.486061, "low": 889.294189, "close": 899.938599, "volume": 4900}, "trend_line": 906.99432, "activity_lines": {"activity_5": 904.325387, "activity_10": 897.970521, "activity_20": 900.929151, "activity_30": 903.543501}, "trend_signal": 0, "fair_value": 836.003351, "relative_strength": -0.989, "rate_of_change": -0.015223356321996838, "market_dynamics": -0.085878, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 899.938599, "high": 913.486084, "low": 895.100171, "close": 897.035522, "volume": 2200}, "trend_line": 906.759454, "activity_lines": {"activity_5": 902.777091, "activity_10": 898.073605, "activity_20": 900.294684, "activity_30": 902.900998}, "trend_signal": 0, "fair_value": 837.341718, "relative_strength": -3.270618, "rate_of_change": -0.02589498024640451, "market_dynamics": 0.082609, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 897.035596, "high": 898.003272, "low": 881.552758, "close": 888.326477, "volume": 7300}, "trend_line": 905.315312, "activity_lines": {"activity_5": 897.874202, "activity_10": 896.859612, "activity_20": 898.900553, "activity_30": 901.711774}, "trend_signal": 0, "fair_value": 838.585213, "relative_strength": -3.506856, "rate_of_change": -0.1592640687262199, "market_dynamics": -0.063755, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 885.423437, "high": 891.229493, "low": 884.45575, "close": 884.45575, "volume": 4100}, "trend_line": 904.407611, "activity_lines": {"activity_5": 891.810095, "activity_10": 895.36411, "activity_20": 897.208278, "activity_30": 900.365996}, "trend_signal": 0, "fair_value": 839.898716, "relative_strength": -3.966959, "rate_of_change": -0.10026352012037709, "market_dynamics": -0.208767, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 885.423425, "high": 888.326465, "low": 872.843713, "close": 876.714417, "volume": 6700}, "trend_line": 902.734845, "activity_lines": {"activity_5": 885.358944, "activity_10": 892.267558, "activity_20": 894.872189, "activity_30": 898.579338}, "trend_signal": 0, "fair_value": 841.117974, "relative_strength": -5.97799, "rate_of_change": -0.18495709010569397, "market_dynamics": -0.343956, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 876.71438, "high": 889.294203, "low": 875.746704, "close": 876.714417, "volume": 4400}, "trend_line": 901.759231, "activity_lines": {"activity_5": 881.165699, "activity_10": 889.06544, "activity_20": 892.684527, "activity_30": 896.900601}, "trend_signal": 0, "fair_value": 842.420896, "relative_strength": -9.840417, "rate_of_change": -0.10807315186775032, "market_dynamics": -0.484943, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 877.682007, "high": 880.585072, "low": 871.876013, "close": 872.843689, "volume": 11200}, "trend_line": 900.622905, "activity_lines": {"activity_5": 877.230489, "activity_10": 885.370681, "activity_20": 890.344556, "activity_30": 895.035082}, "trend_signal": 0, "fair_value": 843.609764, "relative_strength": -9.295403, "rate_of_change": -0.1260121283970592, "market_dynamics": -0.509324, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 873.81134, "high": 888.326479, "low": 872.843664, "close": 875.746704, "volume": 17900}, "trend_line": 899.45659, "activity_lines": {"activity_5": 875.875741, "activity_10": 882.520437, "activity_20": 888.470557, "activity_30": 893.430166}, "trend_signal": 0, "fair_value": 844.778198, "relative_strength": -8.248928, "rate_of_change": -0.12950092580644956, "market_dynamics": -0.323298, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 880.585034, "high": 882.520447, "low": 873.811363, "close": 875.746704, "volume": 4000}, "trend_line": 898.417031, "activity_lines": {"activity_5": 875.359644, "activity_10": 879.934104, "activity_20": 886.754121, "activity_30": 891.900496}, "trend_signal": 0, "fair_value": 845.957788, "relative_strength": -8.576472, "rate_of_change": -0.11557633926502821, "market_dynamics": -0.259066, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 875.746704, "high": 883.488098, "low": 874.778979, "close": 883.488098, "volume": 2500}, "trend_line": 897.572142, "activity_lines": {"activity_5": 878.004614, "activity_10": 879.511844, "activity_20": 885.95063, "activity_30": 890.937339}, "trend_signal": 0, "fair_value": 847.187002, "relative_strength": -11.043164, "rate_of_change": -0.09404196167781313, "market_dynamics": -0.17686, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 898.970924, "high": 905.744617, "low": 879.617357, "close": 894.132568, "volume": 4900}, "trend_line": 896.638424, "activity_lines": {"activity_5": 883.746163, "activity_10": 881.517577, "activity_20": 886.304233, "activity_30": 890.715431}, "trend_signal": 0, "fair_value": 848.517915, "relative_strength": -8.192473, "rate_of_change": -0.10402706994887984, "market_dynamics": 0.007501, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 885.423462, "high": 904.776992, "low": 880.585094, "close": 887.358826, "volume": 11200}, "trend_line": 895.827492, "activity_lines": {"activity_5": 886.068587, "activity_10": 882.397285, "activity_20": 886.100835, "activity_30": 890.116747}, "trend_signal": 0, "fair_value": 849.621347, "relative_strength": -10.678319, "rate_of_change": -0.09044136167869378, "market_dynamics": 0.081127, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 892.197155, "high": 919.292114, "low": 891.229479, "close": 919.292114, "volume": 10100}, "trend_line": 896.366203, "activity_lines": {"activity_5": 898.067765, "activity_10": 889.258984, "activity_20": 889.054551, "activity_30": 891.630594}, "trend_signal": 0, "fair_value": 850.929479, "relative_strength": -10.522107, "rate_of_change": 0.06013557351285607, "market_dynamics": 0.5402, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 919.292102, "high": 933.807251, "low": 917.35675, "close": 933.807251, "volume": 12300}, "trend_line": 897.357062, "activity_lines": {"activity_5": 912.002295, "activity_10": 898.196788, "activity_20": 893.353797, "activity_30": 894.046145}, "trend_signal": 0, "fair_value": 852.274881, "relative_strength": -7.277037, "rate_of_change": 0.1105417625836123, "market_dynamics": 1.05957, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 929.936523, "high": 939.61333, "low": 919.292151, "close": 937.677979, "volume": 8400}, "trend_line": 898.350189, "activity_lines": {"activity_5": 923.356364, "activity_10": 906.941061, "activity_20": 897.735988, "activity_30": 896.647495}, "trend_signal": 0, "fair_value": 853.745492, "relative_strength": -6.86122, "rate_of_change": 0.11067244490019498, "market_dynamics": 1.326319, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 923.162768, "high": 936.710303, "low": 919.292064, "close": 929.936523, "volume": 9900}, "trend_line": 898.609937, "activity_lines": {"activity_5": 928.517289, "activity_10": 913.169368, "activity_20": 901.062948, "activity_30": 898.685323}, "trend_signal": 1, "fair_value": 855.077238, "relative_strength": -7.971476, "rate_of_change": 0.028913891618265696, "market_dynamics": 1.551321, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 933.807301, "high": 933.807301, "low": 922.195117, "close": 925.098145, "volume": 6200}, "trend_line": 899.025291, "activity_lines": {"activity_5": 929.678491, "activity_10": 917.550295, "activity_20": 903.730966, "activity_30": 900.394239}, "trend_signal": 1, "fair_value": 856.277571, "relative_strength": -11.657689, "rate_of_change": 0.046221834735853035, "market_dynamics": 1.455532, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 925.098145, "high": 938.645644, "low": 909.615366, "close": 923.162781, "volume": 12700}, "trend_line": 899.502891, "activity_lines": {"activity_5": 927.678618, "activity_10": 920.629257, "activity_20": 906.048776, "activity_30": 901.951497}, "trend_signal": 1, "fair_value": 857.593782, "relative_strength": -12.049387, "rate_of_change": 0.05312420070726781, "market_dynamics": 1.38141, "expectation": {"probability": 51.3418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 938.645654, "high": 939.61333, "low": 922.195164, "close": 930.904236, "volume": 15300}, "trend_line": 900.111782, "activity_lines": {"activity_5": 928.001184, "activity_10": 924.253646, "activity_20": 908.947197, "activity_30": 903.97739}, "trend_signal": 1, "fair_value": 858.982039, "relative_strength": -11.690146, "rate_of_change": 0.0676919447499554, "market_dynamics": 1.390692, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 938.776576, "high": 944.680804, "low": 924.015938, "close": 932.872314, "volume": 5500}, "trend_line": 900.754588, "activity_lines": {"activity_5": 929.173311, "activity_10": 927.233002, "activity_20": 911.968543, "activity_30": 906.090973}, "trend_signal": 1, "fair_value": 860.337406, "relative_strength": -12.017122, "rate_of_change": 0.07141401910902485, "market_dynamics": 1.275284, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 942.712767, "high": 945.66489, "low": 932.872314, "close": 932.872314, "volume": 5900}, "trend_line": 901.429081, "activity_lines": {"activity_5": 930.665816, "activity_10": 929.314464, "activity_20": 914.883748, "activity_30": 908.163084}, "trend_signal": 1, "fair_value": 861.721214, "relative_strength": -15.98122, "rate_of_change": 0.07488088420372098, "market_dynamics": 1.243296, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 927.952128, "high": 936.808511, "low": 924.015957, "close": 925.0, "volume": 8400}, "trend_line": 901.872856, "activity_lines": {"activity_5": 929.338497, "activity_10": 929.260237, "activity_20": 916.892382, "activity_30": 909.683788}, "trend_signal": 1, "fair_value": 863.065935, "relative_strength": -15.492697, "rate_of_change": 0.0492301623448467, "market_dynamics": 1.118912, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 932.872321, "high": 942.712769, "low": 924.015911, "close": 942.712769, "volume": 10500}, "trend_line": 902.911591, "activity_lines": {"activity_5": 933.921977, "activity_10": 931.742129, "activity_20": 920.454783, "activity_30": 912.318622}, "trend_signal": 1, "fair_value": 864.49007, "relative_strength": -16.545369, "rate_of_change": 0.11517532577785974, "market_dynamics": 1.071363, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 942.71273, "high": 954.521279, "low": 938.77656, "close": 942.712769, "volume": 7600}, "trend_line": 905.208305, "activity_lines": {"activity_5": 937.202124, "activity_10": 933.79819, "activity_20": 923.758201, "activity_30": 914.886439}, "trend_signal": 1, "fair_value": 865.902829, "relative_strength": -21.118034, "rate_of_change": 0.25436753973401494, "market_dynamics": 1.087544, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 954.521237, "high": 956.489322, "low": 934.84042, "close": 950.585083, "volume": 19600}, "trend_line": 907.864199, "activity_lines": {"activity_5": 942.319141, "activity_10": 937.123663, "activity_20": 927.533948, "activity_30": 917.813974}, "trend_signal": 1, "fair_value": 867.269349, "relative_strength": -16.753164, "rate_of_change": 0.29340141769909955, "market_dynamics": 1.227583, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 949.601047, "high": 951.569105, "low": 935.824456, "close": 942.712769, "volume": 10000}, "trend_line": 909.677075, "activity_lines": {"activity_5": 943.631201, "activity_10": 938.783131, "activity_20": 930.208187, "activity_30": 920.062268}, "trend_signal": 1, "fair_value": 868.625224, "relative_strength": -17.264912, "rate_of_change": 0.19968581226099874, "market_dynamics": 1.219871, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 942.712762, "high": 944.680847, "low": 924.999968, "close": 938.77655, "volume": 9300}, "trend_line": 911.294232, "activity_lines": {"activity_5": 942.975159, "activity_10": 939.494628, "activity_20": 932.19327, "activity_30": 921.939654}, "trend_signal": 1, "fair_value": 870.04688, "relative_strength": -14.286673, "rate_of_change": 0.17777264530932807, "market_dynamics": 0.910782, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 939.76062, "high": 944.680833, "low": 934.840414, "close": 939.76062, "volume": 6000}, "trend_line": 912.944192, "activity_lines": {"activity_5": 941.728703, "activity_10": 940.136348, "activity_20": 933.958107, "activity_30": 923.776195}, "trend_signal": 1, "fair_value": 871.435026, "relative_strength": -16.619743, "rate_of_change": 0.18105678079174745, "market_dynamics": 0.576471, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 939.760586, "high": 944.680799, "low": 936.808472, "close": 943.696777, "volume": 7100}, "trend_line": 913.822192, "activity_lines": {"activity_5": 941.991109, "activity_10": 941.191954, "activity_20": 935.792989, "activity_30": 925.760233}, "trend_signal": 1, "fair_value": 872.774456, "relative_strength": -16.341566, "rate_of_change": 0.09617236274612599, "market_dynamics": 0.155049, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 935.82445, "high": 943.696811, "low": 931.888245, "close": 931.888245, "volume": 9800}, "trend_line": 914.532367, "activity_lines": {"activity_5": 938.251737, "activity_10": 939.867963, "activity_20": 936.179677, "activity_30": 926.925785}, "trend_signal": 1, "fair_value": 874.03819, "relative_strength": -17.612156, "rate_of_change": 0.07771479027509208, "market_dynamics": -0.162455, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 929.920187, "high": 939.760612, "low": 924.999953, "close": 929.920166, "volume": 13700}, "trend_line": 915.531753, "activity_lines": {"activity_5": 935.102795, "activity_10": 938.204032, "activity_20": 936.148451, "activity_30": 927.918546}, "trend_signal": 1, "fair_value": 875.425827, "relative_strength": -15.237907, "rate_of_change": 0.10927836302593744, "market_dynamics": -0.251943, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 934.840422, "high": 944.680847, "low": 929.92018, "close": 934.840393, "volume": 10500}, "trend_line": 916.791915, "activity_lines": {"activity_5": 934.446769, "activity_10": 937.488362, "activity_20": 936.415402, "activity_30": 929.164265}, "trend_signal": 1, "fair_value": 876.816562, "relative_strength": -16.57689, "rate_of_change": 0.13764263182251818, "market_dynamics": -0.251949, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 934.840414, "high": 944.680839, "low": 934.840414, "close": 939.76062, "volume": 3900}, "trend_line": 918.506386, "activity_lines": {"activity_5": 935.693229, "activity_10": 937.488363, "activity_20": 936.924843, "activity_30": 930.646116}, "trend_signal": 1, "fair_value": 878.204708, "relative_strength": -15.124613, "rate_of_change": 0.18700764829497904, "market_dynamics": -0.355066, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 940.744629, "high": 954.521266, "low": 940.744629, "close": 946.648926, "volume": 19900}, "trend_line": 920.579492, "activity_lines": {"activity_5": 939.235791, "activity_10": 938.794459, "activity_20": 937.992844, "activity_30": 932.461764}, "trend_signal": 1, "fair_value": 879.56875, "relative_strength": -16.770351, "rate_of_change": 0.22570403772891556, "market_dynamics": -0.161432, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 947.632925, "high": 1050.957388, "low": 946.648883, "close": 989.946777, "volume": 38700}, "trend_line": 924.353904, "activity_lines": {"activity_5": 957.01416, "activity_10": 947.901325, "activity_20": 943.123299, "activity_30": 936.937073}, "trend_signal": 1, "fair_value": 881.233096, "relative_strength": -15.805411, "rate_of_change": 0.410003919574617, "market_dynamics": 0.222879, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 999.787212, "high": 1029.308491, "low": 994.866999, "close": 1013.563782, "volume": 21200}, "trend_line": 928.91555, "activity_lines": {"activity_5": 978.794295, "activity_10": 960.586525, "activity_20": 950.254093, "activity_30": 942.692549}, "trend_signal": 1, "fair_value": 883.003326, "relative_strength": -13.362069, "rate_of_change": 0.49349561680436155, "market_dynamics": 0.688395, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1007.659539, "high": 1015.53188, "low": 956.489343, "close": 1005.691467, "volume": 10800}, "trend_line": 933.343809, "activity_lines": {"activity_5": 992.374084, "activity_10": 970.552194, "activity_20": 956.236919, "activity_30": 947.645834}, "trend_signal": 1, "fair_value": 884.688963, "relative_strength": -12.875393, "rate_of_change": 0.47671276468565, "market_dynamics": 1.125672, "expectation": {"probability": 51.2916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1013.563782, "high": 1017.499978, "low": 978.138276, "close": 1013.563782, "volume": 8500}, "trend_line": 937.937712, "activity_lines": {"activity_5": 1003.854574, "activity_10": 980.732558, "activity_20": 962.585711, "activity_30": 952.821316}, "trend_signal": 1, "fair_value": 886.425064, "relative_strength": -13.307696, "rate_of_change": 0.49219836845781967, "market_dynamics": 1.323131, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1028.324424, "high": 1276.303137, "low": 982.074445, "close": 1002.739319, "volume": 158300}, "trend_line": 942.170799, "activity_lines": {"activity_5": 1006.806698, "activity_10": 987.602963, "activity_20": 967.47312, "activity_30": 957.002065}, "trend_signal": 1, "fair_value": 888.006452, "relative_strength": -17.864736, "rate_of_change": 0.45131856261260495, "market_dynamics": 1.349922, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1000.771247, "high": 1013.563815, "low": 993.882949, "close": 1012.579773, "volume": 9900}, "trend_line": 946.473855, "activity_lines": {"activity_5": 1009.299614, "activity_10": 995.18904, "activity_20": 972.955644, "activity_30": 961.544579}, "trend_signal": 1, "fair_value": 889.55422, "relative_strength": -16.468032, "rate_of_change": 0.45671719019175094, "market_dynamics": 1.229488, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1016.515917, "high": 1080.478756, "low": 1013.56379, "close": 1045.053223, "volume": 18800}, "trend_line": 951.504543, "activity_lines": {"activity_5": 1021.108146, "activity_10": 1007.212263, "activity_20": 981.151318, "activity_30": 967.904539}, "trend_signal": 1, "fair_value": 891.236202, "relative_strength": -16.241169, "rate_of_change": 0.5315189609754255, "market_dynamics": 1.265169, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1049.973346, "high": 1102.127598, "low": 1033.244701, "close": 1078.51062, "volume": 33800}, "trend_line": 957.87627, "activity_lines": {"activity_5": 1041.969849, "activity_10": 1023.22532, "activity_20": 991.999216, "activity_30": 976.098479}, "trend_signal": 1, "fair_value": 892.944942, "relative_strength": -8.092538, "rate_of_change": 0.6696475646779928, "market_dynamics": 1.331838, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1088.351029, "high": 1137.553114, "low": 1052.925499, "close": 1066.702148, "volume": 24200}, "trend_line": 962.789937, "activity_lines": {"activity_5": 1054.040784, "activity_10": 1034.479196, "activity_20": 1000.991495, "activity_30": 983.119503}, "trend_signal": 1, "fair_value": 894.777077, "relative_strength": -5.642803, "rate_of_change": 0.5129751256913413, "market_dynamics": 1.298909, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1057.845742, "high": 1059.813785, "low": 1034.228721, "close": 1040.132935, "volume": 13000}, "trend_line": 966.334127, "activity_lines": {"activity_5": 1053.712756, "activity_10": 1038.594278, "activity_20": 1006.862947, "activity_30": 988.109374}, "trend_signal": 1, "fair_value": 896.387701, "relative_strength": -6.820598, "rate_of_change": 0.3681166434958239, "market_dynamics": 1.2308, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1044.069071, "high": 1120.824439, "low": 1040.132901, "close": 1110.0, "volume": 26000}, "trend_line": 972.078194, "activity_lines": {"activity_5": 1074.180843, "activity_10": 1053.712754, "activity_20": 1018.924499, "activity_30": 997.37814}, "trend_signal": 1, "fair_value": 898.492913, "relative_strength": -0.217681, "rate_of_change": 0.5944183113797953, "market_dynamics": 1.218595, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1021.0, "high": 1065.0, "low": 972.0, "close": 1045.0, "volume": 19300}, "trend_line": 975.913643, "activity_lines": {"activity_5": 1066.487581, "activity_10": 1054.830262, "activity_20": 1024.036457, "activity_30": 1002.082773}, "trend_signal": 1, "fair_value": 900.349624, "relative_strength": -5.076771, "rate_of_change": 0.3945617774036731, "market_dynamics": 0.963608, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1036.0, "high": 1063.0, "low": 1026.0, "close": 1031.0, "volume": 17300}, "trend_line": 979.443705, "activity_lines": {"activity_5": 1054.131201, "activity_10": 1052.830748, "activity_20": 1027.327999, "activity_30": 1005.636731}, "trend_signal": 1, "fair_value": 902.087598, "relative_strength": -11.962445, "rate_of_change": 0.3617186853898756, "market_dynamics": 0.645276, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1021.0, "high": 1021.0, "low": 992.0, "close": 998.0, "volume": 10400}, "trend_line": 981.938279, "activity_lines": {"activity_5": 1033.942196, "activity_10": 1044.371079, "activity_20": 1027.037525, "activity_30": 1006.833912}, "trend_signal": 1, "fair_value": 903.666222, "relative_strength": -16.376535, "rate_of_change": 0.25469294327640235, "market_dynamics": 0.264587, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 998.0, "high": 1004.0, "low": 982.0, "close": 991.0, "volume": 14700}, "trend_line": 983.941471, "activity_lines": {"activity_5": 1016.0, "activity_10": 1034.921661, "activity_20": 1025.803054, "activity_30": 1007.418539}, "trend_signal": 1, "fair_value": 905.188377, "relative_strength": -18.043811, "rate_of_change": 0.20400386081700078, "market_dynamics": -0.297019, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 991.0, "high": 1000.0, "low": 988.0, "close": 992.0, "volume": 5100}, "trend_line": 985.912394, "activity_lines": {"activity_5": 1001.666667, "activity_10": 1025.867503, "activity_20": 1024.438567, "activity_30": 1007.938444}, "trend_signal": 1, "fair_value": 906.682149, "relative_strength": -17.090388, "rate_of_change": 0.20030896736132903, "market_dynamics": -0.664966, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1000.0, "high": 1035.0, "low": 993.0, "close": 1008.0, "volume": 5900}, "trend_line": 988.41665, "activity_lines": {"activity_5": 1000.533333, "activity_10": 1020.096613, "activity_20": 1024.311644, "activity_30": 1009.363451}, "trend_signal": 1, "fair_value": 908.2089, "relative_strength": -19.405977, "rate_of_change": 0.2540039069637718, "market_dynamics": -0.87581, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1004.0, "high": 1004.0, "low": 990.0, "close": 1003.0, "volume": 4100}, "trend_line": 991.01665, "activity_lines": {"activity_5": 1000.2, "activity_10": 1014.090328, "activity_20": 1023.336721, "activity_30": 1010.304312}, "trend_signal": 1, "fair_value": 909.709398, "relative_strength": -17.482863, "rate_of_change": 0.26304696506276204, "market_dynamics": -0.916822, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 994.0, "high": 1002.0, "low": 985.0, "close": 1000.0, "volume": 15100}, "trend_line": 992.926225, "activity_lines": {"activity_5": 1000.733333, "activity_10": 1008.911508, "activity_20": 1021.751515, "activity_30": 1010.883883}, "trend_signal": 1, "fair_value": 911.161671, "relative_strength": -19.577588, "rate_of_change": 0.19268848812984302, "market_dynamics": -0.863109, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 995.0, "high": 1001.0, "low": 986.0, "close": 990.0, "volume": 7500}, "trend_line": 994.502466, "activity_lines": {"activity_5": 997.8, "activity_10": 1003.127273, "activity_20": 1018.927073, "activity_30": 1010.695094}, "trend_signal": 1, "fair_value": 912.538244, "relative_strength": -23.317653, "rate_of_change": 0.15874704084887895, "market_dynamics": -0.85237, "expectation": {"probability": 48.1414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/175c24dd-4169-4172-a154-b7696b793be2/", "share_image": "https://sharemaestro.com/terminal/175c24dd-4169-4172-a154-b7696b793be2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}