{"ticker": {"uuid": "175c92fe-e3ea-4f1f-9da5-87d4465bf149", "symbol": "RPTECH", "name": "Rashi Peripherals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPTECH rose 58.45%, moving from 342.75 to 543.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.46 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "543.10"}, {"label": "12-Week Change", "value": "58.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.46"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 546.549988, "high": 557.099976, "low": 517.299988, "close": 543.099976, "volume": 601942}, "trend_line": 387.351665, "activity_lines": {"activity_5": 529.306653, "activity_10": 496.028172, "activity_20": 442.820233, "activity_30": 417.504191}, "trend_signal": 1, "fair_value": 350.086184, "relative_strength": 62.456051, "rate_of_change": 1.8828136578607575, "market_dynamics": 1.54484, "expectation": {"probability": 48.7927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 336.299586, "high": 353.981313, "low": 315.002263, "close": 342.589722, "volume": 25017373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.589722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 342.985942, "high": 359.578038, "low": 332.386803, "close": 354.922333, "volume": 8713306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 348.756028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 358.587471, "high": 384.788157, "low": 336.398619, "close": 354.823303, "volume": 9118264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.778453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 356.556805, "high": 357.497832, "low": 312.327702, "close": 331.544861, "volume": 2762428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.970055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 330.851409, "high": 331.594339, "low": 288.058643, "close": 308.167328, "volume": 3170676}, "trend_line": null, "activity_lines": {"activity_5": 332.261359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.409509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 308.167321, "high": 316.488129, "low": 296.775738, "close": 310.990448, "volume": 1400375}, "trend_line": null, "activity_lines": {"activity_5": 323.121672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.839666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 313.466881, "high": 323.273551, "low": 307.077682, "close": 309.801758, "volume": 1380641}, "trend_line": null, "activity_lines": {"activity_5": 315.692373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.405679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 312.624894, "high": 361.559182, "low": 311.584774, "close": 347.790222, "volume": 3280842}, "trend_line": null, "activity_lines": {"activity_5": 323.933934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.578747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 349.672325, "high": 350.415255, "low": 327.978791, "close": 331.099091, "volume": 1163009}, "trend_line": null, "activity_lines": {"activity_5": 327.080656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.414341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 324.908005, "high": 326.889151, "low": 307.275783, "close": 315.051758, "volume": 522697}, "trend_line": null, "activity_lines": {"activity_5": 324.907986, "activity_10": 326.021937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.678082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.886755, "high": 346.700609, "low": 318.469266, "close": 340.608582, "volume": 1408659}, "trend_line": null, "activity_lines": {"activity_5": 330.795294, "activity_10": 327.827483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.580855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 344.174622, "high": 372.257353, "low": 334.813709, "close": 340.113281, "volume": 2289495}, "trend_line": null, "activity_lines": {"activity_5": 334.542961, "activity_10": 329.578994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.291891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 342.5402, "high": 344.669956, "low": 312.228666, "close": 316.339539, "volume": 892563}, "trend_line": null, "activity_lines": {"activity_5": 328.345278, "activity_10": 327.277262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.064787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 316.933894, "high": 334.367944, "low": 305.146049, "close": 326.443359, "volume": 1093832}, "trend_line": null, "activity_lines": {"activity_5": 327.612248, "activity_10": 327.512294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.734685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 328.82078, "high": 341.747717, "low": 316.339542, "close": 330.75235, "volume": 983015}, "trend_line": null, "activity_lines": {"activity_5": 328.62593, "activity_10": 328.623532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.735862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 331.841979, "high": 336.794891, "low": 296.379515, "close": 302.719177, "volume": 1212559}, "trend_line": null, "activity_lines": {"activity_5": 319.248515, "activity_10": 324.227194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.98482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 311.981033, "high": 327.879696, "low": 279.539758, "close": 325.749969, "volume": 1052484}, "trend_line": null, "activity_lines": {"activity_5": 320.073991, "activity_10": 324.168659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 328.794534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 336.547218, "high": 348.681739, "low": 325.898557, "close": 338.776031, "volume": 1416372}, "trend_line": null, "activity_lines": {"activity_5": 326.199041, "activity_10": 326.188531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.349062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 340.955271, "high": 341.648654, "low": 325.799497, "close": 329.01886, "volume": 574367}, "trend_line": null, "activity_lines": {"activity_5": 327.575936, "activity_10": 326.598267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 329.331683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 329.86084, "high": 338.676942, "low": 322.03533, "close": 324.561279, "volume": 751387}, "trend_line": null, "activity_lines": {"activity_5": 327.29527, "activity_10": 326.235356, "activity_20": 326.785597, "activity_30": null}, "trend_signal": 0, "fair_value": 329.093163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 326.790085, "high": 418.517134, "low": 319.162683, "close": 402.321289, "volume": 12028761}, "trend_line": null, "activity_lines": {"activity_5": 353.347345, "activity_10": 339.837728, "activity_20": 333.759704, "activity_30": null}, "trend_signal": 0, "fair_value": 332.580216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 404.797718, "high": 470.42319, "low": 383.104171, "close": 445.609344, "volume": 8226056}, "trend_line": null, "activity_lines": {"activity_5": 387.188631, "activity_10": 360.188606, "activity_20": 344.572048, "activity_30": null}, "trend_signal": 0, "fair_value": 337.717904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 450.165974, "high": 451.305127, "low": 398.30946, "close": 402.915619, "volume": 2078452}, "trend_line": null, "activity_lines": {"activity_5": 398.80805, "activity_10": 370.858879, "activity_20": 350.886479, "activity_30": null}, "trend_signal": 0, "fair_value": 340.552587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.936833, "high": 428.323832, "low": 372.257375, "close": 416.337891, "volume": 2250655}, "trend_line": null, "activity_lines": {"activity_5": 410.625588, "activity_10": 382.395454, "activity_20": 358.250211, "activity_30": null}, "trend_signal": 0, "fair_value": 343.710308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9298, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 419.854438, "high": 432.583309, "low": 382.509789, "close": 390.384857, "volume": 1731697}, "trend_line": null, "activity_lines": {"activity_5": 407.970846, "activity_10": 387.57885, "activity_20": 362.738448, "activity_30": null}, "trend_signal": 0, "fair_value": 345.57729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 373.495574, "high": 425.94643, "low": 371.464911, "close": 422.677551, "volume": 2151787}, "trend_line": null, "activity_lines": {"activity_5": 411.692096, "activity_10": 397.549417, "activity_20": 369.910669, "activity_30": null}, "trend_signal": 0, "fair_value": 348.542685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 420.052517, "high": 420.052517, "low": 383.104137, "close": 393.307037, "volume": 1029453}, "trend_line": null, "activity_lines": {"activity_5": 404.266091, "activity_10": 399.998829, "activity_20": 373.753854, "activity_30": null}, "trend_signal": 0, "fair_value": 350.200624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 393.50517, "high": 443.727239, "low": 391.375444, "close": 429.562958, "volume": 2170080}, "trend_line": null, "activity_lines": {"activity_5": 412.412213, "activity_10": 407.811917, "activity_20": 380.65234, "activity_30": null}, "trend_signal": 0, "fair_value": 353.034993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 429.860836, "high": 454.73207, "low": 407.024926, "close": 419.485382, "volume": 2189786}, "trend_line": null, "activity_lines": {"activity_5": 415.422654, "activity_10": 412.142046, "activity_20": 386.201663, "activity_30": null}, "trend_signal": 0, "fair_value": 355.326385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.631334, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 426.43542, "high": 426.43542, "low": 393.174443, "close": 394.911957, "volume": 880734}, "trend_line": 356.645905, "activity_lines": {"activity_5": 410.032121, "activity_10": 410.359435, "activity_20": 388.989773, "activity_30": 373.215101}, "trend_signal": 1, "fair_value": 356.645905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.730901, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 397.046622, "high": 406.230617, "low": 382.302574, "close": 394.812683, "volume": 1058374}, "trend_line": 358.38667, "activity_lines": {"activity_5": 404.306689, "activity_10": 407.27967, "activity_20": 391.388141, "activity_30": 375.677474}, "trend_signal": 1, "fair_value": 357.877091, "relative_strength": null, "rate_of_change": 0.48809336532265896, "market_dynamics": 0.588647, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 398.138771, "high": 422.265373, "low": 373.615017, "close": 378.926849, "volume": 1491296}, "trend_line": 359.18682, "activity_lines": {"activity_5": 395.143638, "activity_10": 401.448092, "activity_20": 392.015458, "activity_30": 377.002647}, "trend_signal": 1, "fair_value": 358.534896, "relative_strength": null, "rate_of_change": 0.22326444228520848, "market_dynamics": 0.244505, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 383.196185, "high": 404.095977, "low": 375.451828, "close": 382.104034, "volume": 1075173}, "trend_line": 360.096178, "activity_lines": {"activity_5": 387.998327, "activity_10": 397.406593, "activity_20": 392.760538, "activity_30": 378.481177}, "trend_signal": 1, "fair_value": 359.249112, "relative_strength": null, "rate_of_change": 0.25317131625263906, "market_dynamics": -0.062543, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 382.252936, "high": 386.224407, "low": 362.693506, "close": 367.21106, "volume": 381727}, "trend_line": 361.285051, "activity_lines": {"activity_5": 379.05262, "activity_10": 391.035673, "activity_20": 391.774075, "activity_30": 378.940201}, "trend_signal": 1, "fair_value": 359.483287, "relative_strength": null, "rate_of_change": 0.3301542956115466, "market_dynamics": -0.352396, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 368.998183, "high": 396.947331, "low": 347.502667, "close": 387.465485, "volume": 998006}, "trend_line": 363.928323, "activity_lines": {"activity_5": 380.343343, "activity_10": 389.240591, "activity_20": 392.522472, "activity_30": 380.629262}, "trend_signal": 1, "fair_value": 360.282778, "relative_strength": null, "rate_of_change": 0.7316306037804946, "market_dynamics": -0.574697, "expectation": {"probability": 14.9573, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 388.25976, "high": 393.720534, "low": 369.941423, "close": 375.302887, "volume": 536908}, "trend_line": 366.072071, "activity_lines": {"activity_5": 378.076298, "activity_10": 385.287207, "activity_20": 391.842465, "activity_30": 381.363104}, "trend_signal": 1, "fair_value": 360.700004, "relative_strength": null, "rate_of_change": 0.5890577524519894, "market_dynamics": -0.727529, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 380.267209, "high": 381.408997, "low": 342.439059, "close": 346.112671, "volume": 780918}, "trend_line": 367.282435, "activity_lines": {"activity_5": 367.379834, "activity_10": 376.887868, "activity_20": 388.0368, "activity_30": 380.075401}, "trend_signal": 1, "fair_value": 360.305751, "relative_strength": null, "rate_of_change": 0.33063543927119937, "market_dynamics": -0.894813, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 349.488417, "high": 411.840306, "low": 343.580859, "close": 404.443481, "volume": 2176144}, "trend_line": 369.170877, "activity_lines": {"activity_5": 378.314585, "activity_10": 379.952211, "activity_20": 389.689485, "activity_30": 382.472888}, "trend_signal": 1, "fair_value": 361.467271, "relative_strength": null, "rate_of_change": 0.5141661620708863, "market_dynamics": -0.715982, "expectation": {"probability": 19.2429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 403.103116, "high": 427.726142, "low": 390.195873, "close": 402.90451, "volume": 1176479}, "trend_line": 371.564391, "activity_lines": {"activity_5": 387.24705, "activity_10": 383.193459, "activity_20": 390.8829, "activity_30": 384.649251}, "trend_signal": 1, "fair_value": 362.529764, "relative_strength": null, "rate_of_change": 0.6483485424014045, "market_dynamics": -0.569524, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 402.110225, "high": 402.110225, "low": 360.211347, "close": 366.416748, "volume": 752023}, "trend_line": 373.276557, "activity_lines": {"activity_5": 381.637363, "activity_10": 380.102038, "activity_20": 388.249453, "activity_30": 384.317145}, "trend_signal": 1, "fair_value": 362.626939, "relative_strength": null, "rate_of_change": 0.4607992696479961, "market_dynamics": -0.558805, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 369.14713, "high": 375.302891, "low": 356.239867, "close": 367.608185, "volume": 573730}, "trend_line": 374.176544, "activity_lines": {"activity_5": 377.828072, "activity_10": 377.745337, "activity_20": 385.530164, "activity_30": 383.951444}, "trend_signal": 1, "fair_value": 362.748432, "relative_strength": null, "rate_of_change": 0.24110461348901513, "market_dynamics": -0.488259, "expectation": {"probability": 20.7602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 372.324293, "high": 401.117376, "low": 367.359969, "close": 389.351929, "volume": 885301}, "trend_line": 375.817832, "activity_lines": {"activity_5": 381.779675, "activity_10": 379.836671, "activity_20": 385.047009, "activity_30": 384.930501}, "trend_signal": 1, "fair_value": 363.381849, "relative_strength": null, "rate_of_change": 0.43864000197725683, "market_dynamics": -0.606663, "expectation": {"probability": 23.6585, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 389.699428, "high": 423.953276, "low": 388.21013, "close": 417.549286, "volume": 1566041}, "trend_line": 379.191491, "activity_lines": {"activity_5": 392.24778, "activity_10": 386.86525, "activity_20": 387.517209, "activity_30": 387.622853}, "trend_signal": 1, "fair_value": 364.641557, "relative_strength": null, "rate_of_change": 0.8976846527069463, "market_dynamics": -0.454903, "expectation": {"probability": 28.046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 419.386077, "high": 427.92472, "low": 391.784453, "close": 406.379547, "volume": 767227}, "trend_line": 381.85603, "activity_lines": {"activity_5": 398.118919, "activity_10": 391.218509, "activity_20": 388.85394, "activity_30": 389.376921}, "trend_signal": 1, "fair_value": 365.590148, "relative_strength": null, "rate_of_change": 0.702689554813874, "market_dynamics": -0.170646, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 406.081704, "high": 451.008815, "low": 405.883119, "close": 423.705048, "volume": 3229779}, "trend_line": 384.954453, "activity_lines": {"activity_5": 409.533555, "activity_10": 398.009705, "activity_20": 391.888139, "activity_30": 392.076858}, "trend_signal": 1, "fair_value": 366.88159, "relative_strength": null, "rate_of_change": 0.8114113059835732, "market_dynamics": 0.283205, "expectation": {"probability": 26.5217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 424.102196, "high": 430.704741, "low": 399.230946, "close": 400.57132, "volume": 605502}, "trend_line": 388.216192, "activity_lines": {"activity_5": 409.417729, "activity_10": 399.935867, "activity_20": 392.560459, "activity_30": 393.084397}, "trend_signal": 1, "fair_value": 367.613975, "relative_strength": null, "rate_of_change": 0.8473051745682697, "market_dynamics": 0.479597, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 400.571301, "high": 409.0603, "low": 388.210142, "close": 395.309113, "volume": 765263}, "trend_line": 390.53483, "activity_lines": {"activity_5": 405.350291, "activity_10": 400.445838, "activity_20": 392.836883, "activity_30": 393.542005}, "trend_signal": 1, "fair_value": 368.203233, "relative_strength": null, "rate_of_change": 0.5972543257546613, "market_dynamics": 0.419289, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 403.103109, "high": 403.103109, "low": 356.785956, "close": 361.402771, "volume": 827666}, "trend_line": 391.289054, "activity_lines": {"activity_5": 389.583594, "activity_10": 393.896538, "activity_20": 389.874599, "activity_30": 391.662518}, "trend_signal": 0, "fair_value": 368.061557, "relative_strength": null, "rate_of_change": 0.1931259242613577, "market_dynamics": 0.253979, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 357.480941, "high": 388.210138, "low": 346.60909, "close": 374.11145, "volume": 833077}, "trend_line": 392.792141, "activity_lines": {"activity_5": 381.796224, "activity_10": 390.440466, "activity_20": 388.447237, "activity_30": 390.554285}, "trend_signal": 0, "fair_value": 368.185024, "relative_strength": null, "rate_of_change": 0.38413724703885876, "market_dynamics": -0.100894, "expectation": {"probability": 36.3475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 379.075759, "high": 381.90543, "low": 355.048448, "close": 360.409912, "volume": 425906}, "trend_line": 393.987095, "activity_lines": {"activity_5": 371.592881, "activity_10": 385.016716, "activity_20": 385.931034, "activity_30": 388.465109}, "trend_signal": 0, "fair_value": 368.029522, "relative_strength": null, "rate_of_change": 0.30422044518451696, "market_dynamics": -0.370128, "expectation": {"probability": 67.3774, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 363.388499, "high": 363.388499, "low": 323.872519, "close": 343.134064, "volume": 702326}, "trend_line": 392.014188, "activity_lines": {"activity_5": 359.850598, "activity_10": 376.561117, "activity_20": 381.933807, "activity_30": 385.184268}, "trend_signal": 0, "fair_value": 367.541376, "relative_strength": null, "rate_of_change": -0.500754218865981, "market_dynamics": -0.602316, "expectation": {"probability": 64.3585, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 338.964034, "high": 345.516947, "low": 316.723873, "close": 328.78717, "volume": 698984}, "trend_line": 388.120115, "activity_lines": {"activity_5": 347.155168, "activity_10": 365.941977, "activity_20": 376.816297, "activity_30": 381.105106}, "trend_signal": 0, "fair_value": 366.796103, "relative_strength": -9.68681, "rate_of_change": -0.9933500161989014, "market_dynamics": -0.756058, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 327.695004, "high": 340.056183, "low": 280.037499, "close": 284.406128, "volume": 1108030}, "trend_line": 384.169799, "activity_lines": {"activity_5": 324.100852, "activity_10": 348.354733, "activity_20": 367.710782, "activity_30": 374.413881}, "trend_signal": 0, "fair_value": 365.241575, "relative_strength": -19.413893, "rate_of_change": -1.0178075928891206, "market_dynamics": -0.885066, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.995001, "high": 300.242312, "low": 277.058903, "close": 290.611542, "volume": 580976}, "trend_line": 379.978921, "activity_lines": {"activity_5": 308.248118, "activity_10": 334.316531, "activity_20": 359.661488, "activity_30": 368.377864}, "trend_signal": 0, "fair_value": 363.859537, "relative_strength": -16.838302, "rate_of_change": -1.0908921031556666, "market_dynamics": -0.950041, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.966458, "high": 287.03721, "low": 251.244423, "close": 259.783051, "volume": 533223}, "trend_line": 375.625527, "activity_lines": {"activity_5": 287.685881, "activity_10": 316.778022, "activity_20": 349.040906, "activity_30": 360.623292}, "trend_signal": 0, "fair_value": 361.967237, "relative_strength": -23.004885, "rate_of_change": -1.1456935528273782, "market_dynamics": -1.033529, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 259.137704, "high": 293.838339, "low": 243.400791, "close": 285.547913, "volume": 749863}, "trend_line": 371.054539, "activity_lines": {"activity_5": 282.420388, "activity_10": 306.904433, "activity_20": 341.482132, "activity_30": 354.811833}, "trend_signal": 0, "fair_value": 360.602607, "relative_strength": -16.755872, "rate_of_change": -1.2169002560893578, "market_dynamics": -1.027693, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 283.065744, "high": 289.072564, "low": 269.860648, "close": 273.534241, "volume": 364304}, "trend_line": 367.062113, "activity_lines": {"activity_5": 276.989415, "activity_10": 296.937875, "activity_20": 333.206603, "activity_30": 348.520201}, "trend_signal": 0, "fair_value": 359.075091, "relative_strength": -19.524122, "rate_of_change": -1.0759674334559122, "market_dynamics": -1.074868, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 273.534249, "high": 296.171565, "low": 264.201326, "close": 292.994415, "volume": 605139}, "trend_line": 362.509828, "activity_lines": {"activity_5": 281.728695, "activity_10": 292.723619, "activity_20": 327.130036, "activity_30": 343.74164}, "trend_signal": 0, "fair_value": 357.935769, "relative_strength": -17.157433, "rate_of_change": -1.2401947351074023, "market_dynamics": -1.051506, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 296.866575, "high": 302.575556, "low": 279.987877, "close": 282.271454, "volume": 1234432}, "trend_line": 357.93603, "activity_lines": {"activity_5": 282.321102, "activity_10": 287.803521, "activity_20": 320.562944, "activity_30": 338.564971}, "trend_signal": 0, "fair_value": 356.653323, "relative_strength": -20.573619, "rate_of_change": -1.2617031723619947, "market_dynamics": -0.948408, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.973588, "high": 305.802341, "low": 281.973588, "close": 298.405487, "volume": 534233}, "trend_line": 354.719148, "activity_lines": {"activity_5": 288.847526, "activity_10": 287.486703, "activity_20": 316.10687, "activity_30": 334.72429}, "trend_signal": 0, "fair_value": 355.682526, "relative_strength": -13.513259, "rate_of_change": -0.8987309827401276, "market_dynamics": -0.902376, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.824949, "high": 292.497969, "low": 273.434944, "close": 290.661163, "volume": 298035}, "trend_line": 351.24743, "activity_lines": {"activity_5": 290.21768, "activity_10": 286.889178, "activity_20": 311.237104, "activity_30": 330.591517}, "trend_signal": 0, "fair_value": 354.616602, "relative_strength": -15.264556, "rate_of_change": -0.9787230318900095, "market_dynamics": -0.845576, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 296.320507, "high": 313.745273, "low": 293.937607, "close": 306.844849, "volume": 308305}, "trend_line": 348.844697, "activity_lines": {"activity_5": 296.641512, "activity_10": 290.188195, "activity_20": 308.275057, "activity_30": 327.726834}, "trend_signal": 0, "fair_value": 353.84609, "relative_strength": -14.234258, "rate_of_change": -0.6840571047025203, "market_dynamics": -0.677942, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.766673, "high": 312.950991, "low": 287.285441, "close": 290.760468, "volume": 315172}, "trend_line": 345.799912, "activity_lines": {"activity_5": 295.483177, "activity_10": 290.961731, "activity_20": 304.174054, "activity_30": 323.979465}, "trend_signal": 0, "fair_value": 352.844731, "relative_strength": -19.043089, "rate_of_change": -0.8728196318260186, "market_dynamics": -0.619712, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 290.909371, "high": 296.171557, "low": 268.768525, "close": 270.20816, "volume": 295331}, "trend_line": 342.566482, "activity_lines": {"activity_5": 287.623002, "activity_10": 287.882949, "activity_20": 298.719445, "activity_30": 319.102578}, "trend_signal": 0, "fair_value": 351.553535, "relative_strength": -25.327514, "rate_of_change": -0.9350580748557271, "market_dynamics": -0.540287, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 273.037822, "high": 279.640367, "low": 258.939115, "close": 271.300293, "volume": 376330}, "trend_line": 338.694309, "activity_lines": {"activity_5": 280.931091, "activity_10": 285.373708, "activity_20": 294.017284, "activity_30": 314.504759}, "trend_signal": 0, "fair_value": 350.318869, "relative_strength": -23.667468, "rate_of_change": -1.1303420513861109, "market_dynamics": -0.384738, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 275.172466, "high": 310.915597, "low": 275.172466, "close": 293.590118, "volume": 600587}, "trend_line": 335.97055, "activity_lines": {"activity_5": 283.476135, "activity_10": 286.707758, "activity_20": 292.1637, "activity_30": 311.594811}, "trend_signal": 0, "fair_value": 349.459343, "relative_strength": -20.447595, "rate_of_change": -0.804193908082457, "market_dynamics": -0.203257, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 291.207235, "high": 315.532414, "low": 291.207235, "close": 308.13559, "volume": 505553}, "trend_line": 334.704647, "activity_lines": {"activity_5": 290.674406, "activity_10": 290.540217, "activity_20": 292.204833, "activity_30": 309.799007}, "trend_signal": 0, "fair_value": 348.84257, "relative_strength": -15.725684, "rate_of_change": -0.37678987042167245, "market_dynamics": 0.059151, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 320.893914, "high": 327.347535, "low": 302.426615, "close": 305.901642, "volume": 616932}, "trend_line": 331.419919, "activity_lines": {"activity_5": 297.041978, "activity_10": 293.337388, "activity_20": 292.448322, "activity_30": 307.940749}, "trend_signal": 0, "fair_value": 348.211086, "relative_strength": -15.871967, "rate_of_change": -0.9813810562361356, "market_dynamics": 0.367158, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 308.780938, "high": 318.213163, "low": 303.32018, "close": 313.894196, "volume": 365458}, "trend_line": 328.452908, "activity_lines": {"activity_5": 305.064323, "activity_10": 297.353074, "activity_20": 293.717297, "activity_30": 306.810057}, "trend_signal": 0, "fair_value": 347.71374, "relative_strength": -14.384629, "rate_of_change": -0.8952422078167287, "market_dynamics": 0.583227, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 314.043105, "high": 322.681042, "low": 296.866585, "close": 309.327026, "volume": 334825}, "trend_line": 326.549918, "activity_lines": {"activity_5": 308.651876, "activity_10": 299.963407, "activity_20": 294.838053, "activity_30": 305.576129}, "trend_signal": 0, "fair_value": 347.165358, "relative_strength": -14.443654, "rate_of_change": -0.5793798604456224, "market_dynamics": 0.612966, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 307.78808, "high": 308.284527, "low": 288.774725, "close": 294.036896, "volume": 344392}, "trend_line": 324.097541, "activity_lines": {"activity_5": 304.607603, "activity_10": 299.595142, "activity_20": 294.745857, "activity_30": 303.478515}, "trend_signal": 0, "fair_value": 346.41707, "relative_strength": -19.706174, "rate_of_change": -0.750996054453155, "market_dynamics": 0.547965, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 288.327918, "high": 306.497372, "low": 288.327918, "close": 295.17868, "volume": 326715}, "trend_line": 320.958433, "activity_lines": {"activity_5": 300.91414, "activity_10": 299.373098, "activity_20": 294.996199, "activity_30": 301.612782}, "trend_signal": 0, "fair_value": 345.705426, "relative_strength": -20.837038, "rate_of_change": -0.9685689037671424, "market_dynamics": 0.431575, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 298.604079, "high": 306.398073, "low": 287.98041, "close": 294.384399, "volume": 290989}, "trend_line": 316.852937, "activity_lines": {"activity_5": 297.81971, "activity_10": 299.218751, "activity_20": 295.330936, "activity_30": 299.898328}, "trend_signal": 0, "fair_value": 345.002398, "relative_strength": -19.975085, "rate_of_change": -1.2791363547067218, "market_dynamics": 0.345277, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 290.909392, "high": 309.327024, "low": 290.909392, "close": 298.355865, "volume": 346981}, "trend_line": 313.252147, "activity_lines": {"activity_5": 296.816919, "activity_10": 299.720599, "activity_20": 295.996391, "activity_30": 298.704969}, "trend_signal": 0, "fair_value": 344.372039, "relative_strength": -17.195144, "rate_of_change": -1.1364231097532853, "market_dynamics": 0.297205, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 299.745889, "high": 318.709587, "low": 293.838348, "close": 315.383484, "volume": 520255}, "trend_line": 309.641429, "activity_lines": {"activity_5": 302.525889, "activity_10": 302.806602, "activity_20": 298.246648, "activity_30": 298.842474}, "trend_signal": 0, "fair_value": 343.985525, "relative_strength": -11.381998, "rate_of_change": -1.1526554676734468, "market_dynamics": 0.51139, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 315.631721, "high": 317.567819, "low": 291.604415, "close": 293.292267, "volume": 503300}, "trend_line": 306.06546, "activity_lines": {"activity_5": 300.467356, "activity_10": 301.074507, "activity_20": 298.128214, "activity_30": 297.78769}, "trend_signal": 0, "fair_value": 343.318509, "relative_strength": -16.595663, "rate_of_change": -1.1548742077404774, "market_dynamics": 0.543932, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 288.923668, "high": 292.59728, "low": 278.796422, "close": 287.285431, "volume": 307382}, "trend_line": 302.464671, "activity_lines": {"activity_5": 296.456187, "activity_10": 298.255675, "activity_20": 297.400823, "activity_30": 296.576075}, "trend_signal": 0, "fair_value": 342.590806, "relative_strength": -16.937976, "rate_of_change": -1.1764767576190935, "market_dynamics": 0.466293, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 287.881165, "high": 308.135604, "low": 274.030695, "close": 278.299988, "volume": 622099}, "trend_line": 299.694578, "activity_lines": {"activity_5": 289.976087, "activity_10": 294.18222, "activity_20": 295.752194, "activity_30": 295.017063}, "trend_signal": 0, "fair_value": 341.766565, "relative_strength": -18.206897, "rate_of_change": -0.9158401841913071, "market_dynamics": 0.473306, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 280.549988, "high": 288.0, "low": 275.600006, "close": 283.350006, "volume": 975246}, "trend_line": 296.669197, "activity_lines": {"activity_5": 286.25162, "activity_10": 291.528799, "activity_20": 294.654493, "activity_30": 293.962575}, "trend_signal": 0, "fair_value": 341.027115, "relative_strength": -17.112565, "rate_of_change": -1.009488066213858, "market_dynamics": 0.278421, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 283.399994, "high": 288.0, "low": 276.0, "close": 282.950012, "volume": 1477987}, "trend_line": 294.0872, "activity_lines": {"activity_5": 283.394212, "activity_10": 289.358001, "activity_20": 293.51356, "activity_30": 293.077466}, "trend_signal": 0, "fair_value": 340.301151, "relative_strength": -17.345414, "rate_of_change": -0.8703286441969238, "market_dynamics": 0.219673, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 283.5, "high": 287.899994, "low": 278.049988, "close": 282.75, "volume": 1001861}, "trend_line": 292.074398, "activity_lines": {"activity_5": 282.632365, "activity_10": 287.630418, "activity_20": 292.427177, "activity_30": 292.346034}, "trend_signal": 0, "fair_value": 339.590643, "relative_strength": -15.307844, "rate_of_change": -0.6844235315239908, "market_dynamics": 0.197282, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.5, "high": 313.649994, "low": 276.549988, "close": 296.0, "volume": 2246454}, "trend_line": 290.981492, "activity_lines": {"activity_5": 286.990002, "activity_10": 288.517143, "activity_20": 292.64037, "activity_30": 292.599298}, "trend_signal": 0, "fair_value": 339.05905, "relative_strength": -11.978552, "rate_of_change": -0.3741875383408206, "market_dynamics": 0.21428, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.649994, "high": 314.25, "low": 292.25, "close": 300.899994, "volume": 1364107}, "trend_line": 291.531288, "activity_lines": {"activity_5": 292.4, "activity_10": 290.279843, "activity_20": 293.371872, "activity_30": 293.239202}, "trend_signal": 0, "fair_value": 338.599302, "relative_strength": -11.400489, "rate_of_change": 0.18894535051735, "market_dynamics": 0.240151, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.0, "high": 324.799988, "low": 298.399994, "close": 318.100006, "volume": 889491}, "trend_line": 292.44757, "activity_lines": {"activity_5": 302.036668, "activity_10": 295.051352, "activity_20": 295.693187, "activity_30": 294.953313}, "trend_signal": 1, "fair_value": 338.355263, "relative_strength": -6.841358, "rate_of_change": 0.3142997124891675, "market_dynamics": 0.476331, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.0, "high": 340.600006, "low": 310.799988, "close": 315.450012, "volume": 1405907}, "trend_line": 294.303135, "activity_lines": {"activity_5": 308.473338, "activity_10": 298.98206, "activity_20": 297.534065, "activity_30": 296.437341}, "trend_signal": 1, "fair_value": 338.08579, "relative_strength": -4.853652, "rate_of_change": 0.6344949284413658, "market_dynamics": 0.885195, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 316.049988, "high": 331.450012, "low": 315.049988, "close": 315.899994, "volume": 473790}, "trend_line": 295.314871, "activity_lines": {"activity_5": 312.893335, "activity_10": 302.993373, "activity_20": 299.207561, "activity_30": 297.830687}, "trend_signal": 1, "fair_value": 337.827815, "relative_strength": -5.365461, "rate_of_change": 0.3437734361885017, "market_dynamics": 1.0391, "expectation": {"probability": 32.577, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 318.0, "high": 352.0, "low": 313.049988, "close": 349.049988, "volume": 1059548}, "trend_line": 297.832063, "activity_lines": {"activity_5": 326.153331, "activity_10": 312.620908, "activity_20": 303.931962, "activity_30": 301.297469}, "trend_signal": 1, "fair_value": 337.956806, "relative_strength": 3.202002, "rate_of_change": 0.8523756326514362, "market_dynamics": 1.277168, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 349.850006, "high": 351.049988, "low": 322.549988, "close": 327.75, "volume": 731853}, "trend_line": 298.990582, "activity_lines": {"activity_5": 328.776664, "activity_10": 317.252727, "activity_20": 306.432963, "activity_30": 303.227658}, "trend_signal": 1, "fair_value": 337.840819, "relative_strength": -4.372279, "rate_of_change": 0.3889839758454792, "market_dynamics": 1.271355, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 332.200012, "high": 342.0, "low": 325.0, "close": 331.450012, "volume": 412094}, "trend_line": 300.629868, "activity_lines": {"activity_5": 330.843335, "activity_10": 321.658183, "activity_20": 309.182306, "activity_30": 305.321815}, "trend_signal": 1, "fair_value": 337.769012, "relative_strength": -3.408498, "rate_of_change": 0.5482734569880098, "market_dynamics": 1.120346, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 331.450012, "high": 345.950012, "low": 326.549988, "close": 328.350006, "volume": 519538}, "trend_line": 301.628018, "activity_lines": {"activity_5": 330.98667, "activity_10": 324.625457, "activity_20": 311.552811, "activity_30": 307.110211}, "trend_signal": 1, "fair_value": 337.664357, "relative_strength": -3.499505, "rate_of_change": 0.33201957165480633, "market_dynamics": 1.113103, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 330.0, "high": 343.649994, "low": 326.600006, "close": 331.299988, "volume": 430897}, "trend_line": 302.982646, "activity_lines": {"activity_5": 331.253333, "activity_10": 327.303636, "activity_20": 314.113681, "activity_30": 309.024531}, "trend_signal": 1, "fair_value": 337.594419, "relative_strength": -1.225141, "rate_of_change": 0.44910549390673354, "market_dynamics": 1.001789, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 327.0, "high": 347.0, "low": 324.049988, "close": 337.5, "volume": 745384}, "trend_line": 304.004484, "activity_lines": {"activity_5": 332.56, "activity_10": 330.226363, "activity_20": 317.087585, "activity_30": 311.251458}, "trend_signal": 1, "fair_value": 337.593392, "relative_strength": -0.629414, "rate_of_change": 0.3372595802071128, "market_dynamics": 1.03629, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 343.950012, "high": 343.950012, "low": 324.899994, "close": 328.399994, "volume": 575867}, "trend_line": 305.259135, "activity_lines": {"activity_5": 331.603331, "activity_10": 330.739999, "activity_20": 318.993292, "activity_30": 312.825361}, "trend_signal": 1, "fair_value": 337.494539, "relative_strength": -3.501784, "rate_of_change": 0.41270805729300486, "market_dynamics": 1.031731, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 328.399994, "high": 337.950012, "low": 324.799988, "close": 327.25, "volume": 288536}, "trend_line": 307.16053, "activity_lines": {"activity_5": 330.219997, "activity_10": 330.544544, "activity_20": 320.627496, "activity_30": 314.244127}, "trend_signal": 1, "fair_value": 337.385554, "relative_strength": -3.817842, "rate_of_change": 0.6228789844405408, "market_dynamics": 0.937426, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 330.0, "high": 333.0, "low": 324.0, "close": 325.0, "volume": 357190}, "trend_line": 308.95052, "activity_lines": {"activity_5": 328.366665, "activity_10": 329.773635, "activity_20": 321.909824, "activity_30": 315.39506}, "trend_signal": 1, "fair_value": 337.25518, "relative_strength": -3.776373, "rate_of_change": 0.5827539104715013, "market_dynamics": 0.795101, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 325.0, "high": 352.0, "low": 316.299988, "close": 344.75, "volume": 789999}, "trend_line": 310.655849, "activity_lines": {"activity_5": 333.319999, "activity_10": 332.419999, "activity_20": 325.027311, "activity_30": 317.704704}, "trend_signal": 1, "fair_value": 337.333251, "relative_strength": 3.105279, "rate_of_change": 0.5519747951872701, "market_dynamics": 0.78362, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 343.75, "high": 351.850006, "low": 340.100006, "close": 345.200012, "volume": 402653}, "trend_line": 311.89133, "activity_lines": {"activity_5": 337.52667, "activity_10": 334.623638, "activity_20": 327.94262, "activity_30": 319.93336}, "trend_signal": 1, "fair_value": 337.414352, "relative_strength": 4.28957, "rate_of_change": 0.39770086543581956, "market_dynamics": 0.768377, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 347.0, "high": 358.0, "low": 337.25, "close": 356.950012, "volume": 480020}, "trend_line": 313.592942, "activity_lines": {"activity_5": 345.136674, "activity_10": 339.03364, "activity_20": 331.701192, "activity_30": 322.840372}, "trend_signal": 1, "fair_value": 337.613695, "relative_strength": 8.03274, "rate_of_change": 0.5455784872250253, "market_dynamics": 0.854684, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 360.0, "high": 364.299988, "low": 341.299988, "close": 360.799988, "volume": 568094}, "trend_line": 315.156469, "activity_lines": {"activity_5": 352.126668, "activity_10": 343.612728, "activity_20": 335.451905, "activity_30": 325.885988}, "trend_signal": 1, "fair_value": 337.8479, "relative_strength": 8.465177, "rate_of_change": 0.4985848820538894, "market_dynamics": 1.046417, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.0, "high": 408.700012, "low": 360.799988, "close": 368.399994, "volume": 2101835}, "trend_line": 317.125568, "activity_lines": {"activity_5": 359.413332, "activity_10": 349.04, "activity_20": 339.557619, "activity_30": 329.321054}, "trend_signal": 1, "fair_value": 338.153421, "relative_strength": 13.719244, "rate_of_change": 0.6248004384133303, "market_dynamics": 1.139521, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 368.0, "high": 374.399994, "low": 356.25, "close": 368.100006, "volume": 446403}, "trend_line": 319.594338, "activity_lines": {"activity_5": 363.706667, "activity_10": 353.684546, "activity_20": 343.227858, "activity_30": 332.609727}, "trend_signal": 1, "fair_value": 338.449922, "relative_strength": 13.88984, "rate_of_change": 0.7784834302606615, "market_dynamics": 1.15392, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 368.0, "high": 368.399994, "low": 335.0, "close": 337.850006, "volume": 462266}, "trend_line": 321.016715, "activity_lines": {"activity_5": 356.360002, "activity_10": 352.160002, "activity_20": 343.610715, "activity_30": 333.787512}, "trend_signal": 1, "fair_value": 338.44404, "relative_strength": 7.573683, "rate_of_change": 0.44505700848804874, "market_dynamics": 0.870203, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.049988, "high": 364.950012, "low": 320.0, "close": 359.0, "volume": 555913}, "trend_line": 323.170569, "activity_lines": {"activity_5": 356.553335, "activity_10": 354.474547, "activity_20": 345.808572, "activity_30": 336.238047}, "trend_signal": 1, "fair_value": 338.643613, "relative_strength": 13.152619, "rate_of_change": 0.6709476171669204, "market_dynamics": 0.703217, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.350006, "high": 408.549988, "low": 346.450012, "close": 382.200012, "volume": 1618688}, "trend_line": 325.965374, "activity_lines": {"activity_5": 364.343339, "activity_10": 360.450913, "activity_20": 349.939288, "activity_30": 340.046398}, "trend_signal": 1, "fair_value": 339.062424, "relative_strength": 18.548581, "rate_of_change": 0.864808020312022, "market_dynamics": 0.678486, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 389.0, "high": 396.100006, "low": 361.149994, "close": 365.600006, "volume": 491468}, "trend_line": 327.639258, "activity_lines": {"activity_5": 365.17334, "activity_10": 362.410004, "activity_20": 352.183812, "activity_30": 342.603471}, "trend_signal": 1, "fair_value": 339.315163, "relative_strength": 14.049896, "rate_of_change": 0.5135158926420162, "market_dynamics": 0.628681, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 363.100006, "high": 378.700012, "low": 355.200012, "close": 359.100006, "volume": 293518}, "trend_line": 329.832849, "activity_lines": {"activity_5": 364.02334, "activity_10": 362.449095, "activity_20": 353.570479, "activity_30": 344.633197}, "trend_signal": 1, "fair_value": 339.501813, "relative_strength": 11.363151, "rate_of_change": 0.6695140910128744, "market_dynamics": 0.705472, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.100006, "high": 377.950012, "low": 339.850006, "close": 369.049988, "volume": 1050668}, "trend_line": 332.558334, "activity_lines": {"activity_5": 366.79, "activity_10": 364.036365, "activity_20": 355.699049, "activity_30": 347.163335}, "trend_signal": 1, "fair_value": 339.777964, "relative_strength": 15.718857, "rate_of_change": 0.8263230931252672, "market_dynamics": 0.782657, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 354.0, "high": 364.899994, "low": 344.899994, "close": 351.549988, "volume": 306549}, "trend_line": 335.000001, "activity_lines": {"activity_5": 361.643329, "activity_10": 362.008181, "activity_20": 356.065715, "activity_30": 348.388603}, "trend_signal": 1, "fair_value": 339.886964, "relative_strength": 13.2195, "rate_of_change": 0.734207130109088, "market_dynamics": 0.292204, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.0, "high": 369.399994, "low": 324.0, "close": 342.75, "volume": 443296}, "trend_line": 336.980001, "activity_lines": {"activity_5": 354.059996, "activity_10": 358.478181, "activity_20": 355.480953, "activity_30": 348.888603}, "trend_signal": 1, "fair_value": 339.91323, "relative_strength": 16.124935, "rate_of_change": 0.5910447743550957, "market_dynamics": -0.119263, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 342.200012, "high": 356.0, "low": 336.799988, "close": 342.350006, "volume": 298116}, "trend_line": 338.960001, "activity_lines": {"activity_5": 348.973332, "activity_10": 355.203637, "activity_20": 354.804287, "activity_30": 349.235055}, "trend_signal": 1, "fair_value": 339.935383, "relative_strength": 15.777808, "rate_of_change": 0.5875719609841064, "market_dynamics": -0.431768, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 337.200012, "high": 376.799988, "low": 333.0, "close": 346.450012, "volume": 1424640}, "trend_line": 341.083334, "activity_lines": {"activity_5": 346.803337, "activity_10": 353.148184, "activity_20": 354.451431, "activity_30": 349.718281}, "trend_signal": 1, "fair_value": 339.994073, "relative_strength": 18.113789, "rate_of_change": 0.626425830108492, "market_dynamics": -0.793096, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.049988, "high": 366.0, "low": 333.299988, "close": 364.700012, "volume": 265796}, "trend_line": 343.373335, "activity_lines": {"activity_5": 351.560008, "activity_10": 354.804549, "activity_20": 355.764527, "activity_30": 351.241938}, "trend_signal": 1, "fair_value": 340.214662, "relative_strength": 24.35523, "rate_of_change": 0.6713904702245047, "market_dynamics": -0.840783, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 368.799988, "high": 407.0, "low": 362.049988, "close": 404.75, "volume": 491281}, "trend_line": 346.835002, "activity_lines": {"activity_5": 369.956673, "activity_10": 363.254549, "activity_20": 360.762384, "activity_30": 355.201723}, "trend_signal": 1, "fair_value": 340.785771, "relative_strength": 29.545941, "rate_of_change": 1.0081350667488427, "market_dynamics": -0.473924, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 398.0, "high": 463.450012, "low": 389.549988, "close": 455.899994, "volume": 1547566}, "trend_line": 351.428335, "activity_lines": {"activity_5": 401.856669, "activity_10": 380.172729, "activity_20": 370.268097, "activity_30": 362.238174}, "trend_signal": 1, "fair_value": 341.795545, "relative_strength": 42.863727, "rate_of_change": 1.3243568190963697, "market_dynamics": 0.168787, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 455.0, "high": 487.950012, "low": 448.049988, "close": 460.649994, "volume": 1041203}, "trend_line": 356.268334, "activity_lines": {"activity_5": 427.796665, "activity_10": 396.614546, "activity_20": 379.613573, "activity_30": 369.284732}, "trend_signal": 1, "fair_value": 342.829062, "relative_strength": 45.570163, "rate_of_change": 1.3772364143602642, "market_dynamics": 0.699573, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 461.0, "high": 500.0, "low": 439.5, "close": 458.25, "volume": 742295}, "trend_line": 361.013334, "activity_lines": {"activity_5": 445.049998, "activity_10": 410.891819, "activity_20": 388.084525, "activity_30": 375.864195}, "trend_signal": 1, "fair_value": 343.82407, "relative_strength": 42.55498, "rate_of_change": 1.3318612818393243, "market_dynamics": 1.237116, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 458.0, "high": 538.0, "low": 454.950012, "close": 530.599976, "volume": 1436851}, "trend_line": 367.065, "activity_lines": {"activity_5": 478.966657, "activity_10": 436.520905, "activity_20": 402.905475, "activity_30": 386.805268}, "trend_signal": 1, "fair_value": 345.420445, "relative_strength": 61.376008, "rate_of_change": 1.6762998565587641, "market_dynamics": 1.533952, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 534.950012, "high": 549.0, "low": 504.049988, "close": 507.549988, "volume": 1711358}, "trend_line": 373.058333, "activity_lines": {"activity_5": 494.139988, "activity_10": 455.021812, "activity_20": 414.648331, "activity_30": 395.868816}, "trend_signal": 1, "fair_value": 346.794425, "relative_strength": 55.700488, "rate_of_change": 1.632771579965403, "market_dynamics": 1.563703, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 507.549988, "high": 560.0, "low": 496.799988, "close": 545.5, "volume": 1425807}, "trend_line": 380.193333, "activity_lines": {"activity_5": 515.109992, "activity_10": 477.586358, "activity_20": 429.288331, "activity_30": 406.994085}, "trend_signal": 1, "fair_value": 348.464219, "relative_strength": 64.377266, "rate_of_change": 1.9125695283691706, "market_dynamics": 1.586577, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 546.549988, "high": 557.099976, "low": 517.299988, "close": 543.099976, "volume": 601942}, "trend_line": 387.351665, "activity_lines": {"activity_5": 529.306653, "activity_10": 496.028172, "activity_20": 442.820233, "activity_30": 417.504191}, "trend_signal": 1, "fair_value": 350.086184, "relative_strength": 62.456051, "rate_of_change": 1.8828136578607575, "market_dynamics": 1.54484, "expectation": {"probability": 48.7927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/175c92fe-e3ea-4f1f-9da5-87d4465bf149/", "share_image": "https://sharemaestro.com/terminal/175c92fe-e3ea-4f1f-9da5-87d4465bf149/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}