{"ticker": {"uuid": "175e6fc8-b407-4d75-8bbf-23b7b72dc815", "symbol": "00993A", "name": "Allianz Gbl Invst TW Equity Active ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00993A rose 31.24%, moving from 10.50 to 13.78. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.78"}, {"label": "12-Week Change", "value": "31.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 14.24, "low": 13.32, "close": 13.78, "volume": 78109434}, "trend_line": null, "activity_lines": {"activity_5": 13.195333, "activity_10": 12.730727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.334444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.81, "close": 9.81, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.64, "high": 10.02, "low": 9.48, "close": 9.62, "volume": 532422347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.88, "high": 10.13, "low": 9.83, "close": 10.1, "volume": 188901774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.2, "high": 10.79, "low": 10.18, "close": 10.76, "volume": 229335062}, "trend_line": null, "activity_lines": {"activity_5": 10.178667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.45, "high": 10.8, "low": 9.85, "close": 10.25, "volume": 249651959}, "trend_line": null, "activity_lines": {"activity_5": 10.242667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.82, "high": 10.58, "low": 9.59, "close": 10.5, "volume": 217788444}, "trend_line": null, "activity_lines": {"activity_5": 10.373333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.148571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.59, "high": 11.05, "low": 10.47, "close": 10.84, "volume": 200705080}, "trend_line": null, "activity_lines": {"activity_5": 10.571333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.48, "high": 10.82, "low": 10.16, "close": 10.58, "volume": 144979481}, "trend_line": null, "activity_lines": {"activity_5": 10.601333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.38, "high": 10.68, "low": 10.02, "close": 10.32, "volume": 121710536}, "trend_line": null, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.414909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.59, "high": 11.61, "low": 10.59, "close": 11.52, "volume": 172360504}, "trend_line": null, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.640727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.390909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.52, "high": 12.16, "low": 11.47, "close": 12.12, "volume": 127784633}, "trend_line": null, "activity_lines": {"activity_5": 11.309333, "activity_10": 10.948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.15, "high": 12.88, "low": 11.93, "close": 12.37, "volume": 145532167}, "trend_line": null, "activity_lines": {"activity_5": 11.740667, "activity_10": 11.258727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.676154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.56, "high": 12.94, "low": 12.29, "close": 12.77, "volume": 80424593}, "trend_line": null, "activity_lines": {"activity_5": 12.203333, "activity_10": 11.592182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.825714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.96, "high": 13.48, "low": 12.72, "close": 12.9, "volume": 96902688}, "trend_line": null, "activity_lines": {"activity_5": 12.563333, "activity_10": 11.900727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.55, "low": 12.66, "close": 12.66, "volume": 95559914}, "trend_line": null, "activity_lines": {"activity_5": 12.671333, "activity_10": 12.126727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.33, "high": 13.15, "low": 12.07, "close": 13.12, "volume": 63601535}, "trend_line": null, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.392545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.190588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 14.24, "low": 13.32, "close": 13.78, "volume": 78109434}, "trend_line": null, "activity_lines": {"activity_5": 13.195333, "activity_10": 12.730727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.334444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/175e6fc8-b407-4d75-8bbf-23b7b72dc815/", "share_image": "https://sharemaestro.com/terminal/175e6fc8-b407-4d75-8bbf-23b7b72dc815/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}