{"ticker": {"uuid": "1760d0b7-bd9f-4461-9fa2-d3a1496ae502", "symbol": "MUXG", "name": "Mutares SE & Co. KGaA", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUXG fell 3.63%, moving from 28.95 to 27.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.30 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 66.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.90"}, {"label": "12-Week Change", "value": "-3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.30"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.25, "high": 28.4, "low": 27.1, "close": 27.9, "volume": 224}, "trend_line": 28.689146, "activity_lines": {"activity_5": 26.846667, "activity_10": 26.112704, "activity_20": 27.274012, "activity_30": 28.163304}, "trend_signal": 0, "fair_value": 29.66929, "relative_strength": -22.302739, "rate_of_change": 0.01162247036968098, "market_dynamics": -0.591449, "expectation": {"probability": 66.5185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 34.663394, "high": 34.899197, "low": 33.437206, "close": 34.899197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.899197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.323647, "high": 35.323647, "low": 30.371735, "close": 30.371735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.635466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.758641, "high": 31.173471, "low": 26.268721, "close": 26.976137, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.749023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.608465, "high": 29.475674, "low": 25.608465, "close": 29.475674, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.430686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.617156, "high": 32.3525, "low": 29.617156, "close": 32.30534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.400032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.805617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.833728, "high": 33.531525, "low": 31.079151, "close": 33.531525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.308668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.259935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.861655, "high": 34.238941, "low": 29.145547, "close": 32.399658, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.931193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.422752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.682628, "high": 32.682628, "low": 30.277411, "close": 30.654701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.836871, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.326746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.466055, "high": 32.069534, "low": 30.088768, "close": 30.088768, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": 31.308667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.189193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.041607, "high": 32.871268, "low": 29.994445, "close": 30.70186, "volume": 1464}, "trend_line": null, "activity_lines": {"activity_5": 30.943954, "activity_10": 31.037134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.14046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.409277, "high": 32.211018, "low": 31.031991, "close": 31.362118, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 30.906226, "activity_10": 31.077435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.16061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.314957, "high": 32.211018, "low": 31.079152, "close": 31.645082, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 31.107447, "activity_10": 31.233495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.200983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.409278, "high": 31.833729, "low": 30.937666, "close": 31.173471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.201768, "activity_10": 31.280656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.198867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.456437, "high": 32.352499, "low": 31.456437, "close": 31.833729, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.481591, "activity_10": 31.371549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.244214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.022372, "high": 34.616232, "low": 31.928048, "close": 34.521908, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 32.541143, "activity_10": 31.908327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.462727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.946359, "high": 34.946359, "low": 32.541145, "close": 33.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.972057, "activity_10": 32.200822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.583807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.549999, "high": 34.299999, "low": 32.950001, "close": 33.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.250443, "activity_10": 32.486616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.650002, "high": 34.349998, "low": 32.599998, "close": 32.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.248502, "activity_10": 32.664222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.752272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.200001, "close": 32.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.85146, "activity_10": 32.647369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.765311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.950001, "high": 32.400002, "low": 23.6, "close": 28.25, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 31.193333, "activity_10": 31.913948, "activity_20": 31.743679, "activity_30": null}, "trend_signal": 0, "fair_value": 31.589545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.75, "high": 28.0, "low": 27.25, "close": 27.700001, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 29.77, "activity_10": 31.125106, "activity_20": 31.373246, "activity_30": null}, "trend_signal": 0, "fair_value": 31.404329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.35, "high": 29.85, "low": 27.65, "close": 27.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.71, "activity_10": 30.393757, "activity_20": 31.032333, "activity_30": null}, "trend_signal": 0, "fair_value": 31.233677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.9, "high": 28.5, "low": 27.35, "close": 28.200001, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 28.213334, "activity_10": 29.835046, "activity_20": 30.756762, "activity_30": null}, "trend_signal": 0, "fair_value": 31.101778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.6, "high": 28.75, "low": 27.6, "close": 28.700001, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 28.193334, "activity_10": 29.421308, "activity_20": 30.522982, "activity_30": null}, "trend_signal": 0, "fair_value": 31.001704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.700001, "high": 29.6, "low": 28.25, "close": 29.5, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": 28.660001, "activity_10": 29.21, "activity_20": 30.369086, "activity_30": null}, "trend_signal": 0, "fair_value": 30.941636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.35, "high": 31.049999, "low": 30.049999, "close": 30.65, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 29.426667, "activity_10": 29.299091, "activity_20": 30.338072, "activity_30": null}, "trend_signal": 0, "fair_value": 30.930419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.799999, "high": 31.450001, "low": 30.200001, "close": 30.799999, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 30.046667, "activity_10": 29.465455, "activity_20": 30.335066, "activity_30": null}, "trend_signal": 0, "fair_value": 30.925589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.25, "high": 30.25, "low": 28.6, "close": 29.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.856666, "activity_10": 29.350909, "activity_20": 30.168249, "activity_30": null}, "trend_signal": 0, "fair_value": 30.856818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.4, "high": 30.4, "low": 29.200001, "close": 30.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.03, "activity_10": 29.533636, "activity_20": 30.128359, "activity_30": null}, "trend_signal": 0, "fair_value": 30.835893, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.277314, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.15, "high": 31.1, "low": 29.700001, "close": 29.700001, "volume": 0}, "trend_line": 30.79803, "activity_lines": {"activity_5": 29.916667, "activity_10": 29.648182, "activity_20": 30.03532, "activity_30": 30.408221}, "trend_signal": 0, "fair_value": 30.79803, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.376437, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.15, "high": 30.15, "low": 27.85, "close": 28.1, "volume": 76}, "trend_line": 30.57139, "activity_lines": {"activity_5": 29.256667, "activity_10": 29.445455, "activity_20": 29.794671, "activity_30": 30.234154}, "trend_signal": 0, "fair_value": 30.710997, "relative_strength": null, "rate_of_change": -0.7358912242114178, "market_dynamics": -0.516973, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.35, "high": 28.65, "low": 28.200001, "close": 28.65, "volume": 0}, "trend_line": 30.513999, "activity_lines": {"activity_5": 28.95, "activity_10": 29.335455, "activity_20": 29.621937, "activity_30": 30.110194}, "trend_signal": 0, "fair_value": 30.646591, "relative_strength": null, "rate_of_change": -0.18772780694630709, "market_dynamics": -0.482074, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.299999, "high": 28.450001, "low": 27.75, "close": 27.799999, "volume": 40}, "trend_line": 30.541461, "activity_lines": {"activity_5": 28.503333, "activity_10": 29.052727, "activity_20": 29.382512, "activity_30": 29.935097}, "trend_signal": 0, "fair_value": 30.56033, "relative_strength": null, "rate_of_change": 0.08999803663886673, "market_dynamics": -0.489826, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.049999, "high": 28.299999, "low": 26.25, "close": 26.4, "volume": 0}, "trend_line": 30.438939, "activity_lines": {"activity_5": 27.67, "activity_10": 28.522727, "activity_20": 29.025819, "activity_30": 29.667906}, "trend_signal": 0, "fair_value": 30.437968, "relative_strength": null, "rate_of_change": -0.33568138734424147, "market_dynamics": -0.525717, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.700001, "high": 27.9, "low": 26.4, "close": 27.6, "volume": 0}, "trend_line": 30.282094, "activity_lines": {"activity_5": 27.493333, "activity_10": 28.252727, "activity_20": 28.809286, "activity_30": 29.484748}, "trend_signal": 0, "fair_value": 30.356883, "relative_strength": null, "rate_of_change": -0.5152774871686577, "market_dynamics": -0.417968, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.6, "high": 27.9, "low": 25.15, "close": 25.25, "volume": 512}, "trend_line": 30.006043, "activity_lines": {"activity_5": 26.673333, "activity_10": 27.59, "activity_20": 28.401905, "activity_30": 29.160097}, "trend_signal": 0, "fair_value": 30.215025, "relative_strength": null, "rate_of_change": -0.9115981213188311, "market_dynamics": -0.39799, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.65, "high": 28.4, "low": 25.6, "close": 28.15, "volume": 306}, "trend_line": 29.864388, "activity_lines": {"activity_5": 27.01, "activity_10": 27.552727, "activity_20": 28.309524, "activity_30": 29.040352}, "trend_signal": 0, "fair_value": 30.159214, "relative_strength": null, "rate_of_change": -0.4720882390257074, "market_dynamics": -0.245636, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.4, "high": 28.6, "low": 27.549999, "close": 28.549999, "volume": 0}, "trend_line": 29.794231, "activity_lines": {"activity_5": 27.513333, "activity_10": 27.636363, "activity_20": 28.28, "activity_30": 28.955553}, "trend_signal": 0, "fair_value": 30.116866, "relative_strength": null, "rate_of_change": -0.23491859267299164, "market_dynamics": -0.120968, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.9, "high": 29.1, "low": 28.5, "close": 28.700001, "volume": 230}, "trend_line": 29.747939, "activity_lines": {"activity_5": 28.016667, "activity_10": 27.755455, "activity_20": 28.285238, "activity_30": 28.884958}, "trend_signal": 0, "fair_value": 30.080536, "relative_strength": null, "rate_of_change": -0.15537236050831824, "market_dynamics": 0.061028, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.6, "high": 29.4, "low": 28.4, "close": 29.299999, "volume": 0}, "trend_line": 29.70121, "activity_lines": {"activity_5": 28.566666, "activity_10": 28.011818, "activity_20": 28.363333, "activity_30": 28.856058}, "trend_signal": 0, "fair_value": 30.061023, "relative_strength": null, "rate_of_change": -0.1570831512058672, "market_dynamics": 0.29101, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.5, "high": 29.6, "low": 29.200001, "close": 29.549999, "volume": 0}, "trend_line": 29.640806, "activity_lines": {"activity_5": 29.086666, "activity_10": 28.320909, "activity_20": 28.460238, "activity_30": 28.846303}, "trend_signal": 0, "fair_value": 30.048559, "relative_strength": null, "rate_of_change": -0.20337218584696834, "market_dynamics": 0.43897, "expectation": {"probability": 61.6482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.450001, "high": 30.1, "low": 29.049999, "close": 29.75, "volume": 0}, "trend_line": 29.577637, "activity_lines": {"activity_5": 29.386666, "activity_10": 28.64, "activity_20": 28.567381, "activity_30": 28.853348}, "trend_signal": 0, "fair_value": 30.04145, "relative_strength": null, "rate_of_change": -0.21311498749393668, "market_dynamics": 0.675587, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.85, "high": 33.150002, "low": 29.6, "close": 33.150002, "volume": 362}, "trend_line": 29.643521, "activity_lines": {"activity_5": 30.713334, "activity_10": 29.557273, "activity_20": 28.988333, "activity_30": 29.083823}, "trend_signal": 0, "fair_value": 30.113742, "relative_strength": null, "rate_of_change": 0.22274936973498086, "market_dynamics": 0.883945, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.599998, "high": 34.900002, "low": 32.799999, "close": 32.799999, "volume": 294}, "trend_line": 29.67573, "activity_lines": {"activity_5": 31.616667, "activity_10": 30.313636, "activity_20": 29.352381, "activity_30": 29.287466}, "trend_signal": 0, "fair_value": 30.174793, "relative_strength": null, "rate_of_change": 0.1086544341341965, "market_dynamics": 1.091548, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.799999, "high": 33.599998, "low": 31.25, "close": 33.349998, "volume": 0}, "trend_line": 29.636667, "activity_lines": {"activity_5": 32.429999, "activity_10": 31.053636, "activity_20": 29.749285, "activity_30": 29.524516}, "trend_signal": 0, "fair_value": 30.245353, "relative_strength": null, "rate_of_change": -0.13163281914211475, "market_dynamics": 1.171438, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.950001, "high": 34.200001, "low": 32.650002, "close": 32.799999, "volume": 0}, "trend_line": 29.616666, "activity_lines": {"activity_5": 32.789999, "activity_10": 31.58909, "activity_20": 30.075476, "activity_30": 29.728602}, "trend_signal": 1, "fair_value": 30.300889, "relative_strength": null, "rate_of_change": -0.06748734599609532, "market_dynamics": 1.202953, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.25, "high": 33.0, "low": 31.25, "close": 31.6, "volume": 0}, "trend_line": 29.558333, "activity_lines": {"activity_5": 32.533333, "activity_10": 31.76909, "activity_20": 30.277143, "activity_30": 29.856559}, "trend_signal": 1, "fair_value": 30.32853, "relative_strength": null, "rate_of_change": -0.19696004945322856, "market_dynamics": 1.106649, "expectation": {"probability": 27.1523, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.6, "high": 32.049999, "low": 31.049999, "close": 31.950001, "volume": 0}, "trend_line": 29.528333, "activity_lines": {"activity_5": 32.27, "activity_10": 31.95, "activity_20": 30.508333, "activity_30": 30.01086}, "trend_signal": 1, "fair_value": 30.36231, "relative_strength": null, "rate_of_change": -0.10149422161256907, "market_dynamics": 1.015752, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.049999, "high": 32.700001, "low": 31.4, "close": 31.950001, "volume": 508}, "trend_line": 29.526667, "activity_lines": {"activity_5": 32.086667, "activity_10": 32.069091, "activity_20": 30.725476, "activity_30": 30.167097}, "trend_signal": 1, "fair_value": 30.394712, "relative_strength": null, "rate_of_change": -0.005642038783564813, "market_dynamics": 1.083373, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.85, "high": 32.099998, "low": 31.0, "close": 31.200001, "volume": 289}, "trend_line": 29.625, "activity_lines": {"activity_5": 31.710001, "activity_10": 31.992727, "activity_20": 30.863095, "activity_30": 30.275054}, "trend_signal": 1, "fair_value": 30.410818, "relative_strength": null, "rate_of_change": 0.3330311545153411, "market_dynamics": 1.110004, "expectation": {"probability": 30.1255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.85, "high": 31.049999, "low": 29.5, "close": 30.049999, "volume": 762}, "trend_line": 29.703333, "activity_lines": {"activity_5": 31.093334, "activity_10": 31.672727, "activity_20": 30.884048, "activity_30": 30.302473}, "trend_signal": 1, "fair_value": 30.403743, "relative_strength": null, "rate_of_change": 0.26441518987341994, "market_dynamics": 0.984145, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.700001, "high": 30.4, "low": 28.5, "close": 28.950001, "volume": 0}, "trend_line": 29.746667, "activity_lines": {"activity_5": 30.293334, "activity_10": 31.143637, "activity_20": 30.790952, "activity_30": 30.253871}, "trend_signal": 1, "fair_value": 30.375787, "relative_strength": -14.846595, "rate_of_change": 0.14588935187845076, "market_dynamics": 0.579962, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.15, "high": 30.450001, "low": 27.35, "close": 28.6, "volume": 453}, "trend_line": 29.76, "activity_lines": {"activity_5": 29.553334, "activity_10": 30.565455, "activity_20": 30.663095, "activity_30": 30.179892}, "trend_signal": 0, "fair_value": 30.342281, "relative_strength": -14.083449, "rate_of_change": 0.04482182827408169, "market_dynamics": 0.164494, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.35, "high": 32.25, "low": 27.35, "close": 30.1, "volume": 304}, "trend_line": 29.806667, "activity_lines": {"activity_5": 29.536667, "activity_10": 30.342727, "activity_20": 30.674286, "activity_30": 30.201828}, "trend_signal": 0, "fair_value": 30.337794, "relative_strength": -10.460647, "rate_of_change": 0.1568111559139763, "market_dynamics": -0.189239, "expectation": {"probability": 63.4211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.207514, "high": 29.040026, "low": 25.024372, "close": 25.024372, "volume": 982}, "trend_line": 29.657479, "activity_lines": {"activity_5": 27.951457, "activity_10": 29.24625, "activity_20": 30.184464, "activity_30": 29.893293}, "trend_signal": 0, "fair_value": 30.241187, "relative_strength": -27.540063, "rate_of_change": -0.5005188939776538, "market_dynamics": -0.46782, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.983229, "high": 27.375, "low": 25.5, "close": 25.5, "volume": 0}, "trend_line": 29.485812, "activity_lines": {"activity_5": 26.936499, "activity_10": 28.387625, "activity_20": 29.752205, "activity_30": 29.625068}, "trend_signal": 0, "fair_value": 30.156523, "relative_strength": -29.933149, "rate_of_change": -0.5788320713301335, "market_dynamics": -0.56844, "expectation": {"probability": 64.2706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.35, "high": 25.65, "low": 24.950001, "close": 25.15, "volume": 0}, "trend_line": 29.297479, "activity_lines": {"activity_5": 26.108208, "activity_10": 27.598091, "activity_20": 29.285422, "activity_30": 29.345339}, "trend_signal": 0, "fair_value": 30.068689, "relative_strength": -31.720501, "rate_of_change": -0.638724142987821, "market_dynamics": -0.73064, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 25.25, "low": 23.4, "close": 23.4, "volume": 130}, "trend_line": 29.110812, "activity_lines": {"activity_5": 24.949916, "activity_10": 26.607647, "activity_20": 28.666259, "activity_30": 28.964856}, "trend_signal": 0, "fair_value": 29.953712, "relative_strength": -33.352227, "rate_of_change": -0.6371435576419388, "market_dynamics": -0.895004, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.799999, "high": 25.1, "low": 23.799999, "close": 24.75, "volume": 0}, "trend_line": 28.927479, "activity_lines": {"activity_5": 24.588291, "activity_10": 26.018113, "activity_20": 28.20019, "activity_30": 28.683513}, "trend_signal": 0, "fair_value": 29.865513, "relative_strength": -29.202732, "rate_of_change": -0.6297763181597186, "market_dynamics": -0.990573, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.450001, "high": 26.5, "low": 25.25, "close": 26.0, "volume": 50}, "trend_line": 28.804146, "activity_lines": {"activity_5": 25.0, "activity_10": 25.786761, "activity_20": 27.871979, "activity_30": 28.494644}, "trend_signal": 0, "fair_value": 29.801088, "relative_strength": -26.11741, "rate_of_change": -0.4263523966260674, "market_dynamics": -0.951775, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 26.1, "close": 26.35, "volume": 0}, "trend_line": 28.745812, "activity_lines": {"activity_5": 25.463333, "activity_10": 25.713591, "activity_20": 27.592815, "activity_30": 28.336312}, "trend_signal": 0, "fair_value": 29.744513, "relative_strength": -24.263903, "rate_of_change": -0.20251945674764513, "market_dynamics": -0.889289, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.299999, "high": 27.15, "low": 26.25, "close": 26.85, "volume": 0}, "trend_line": 28.685812, "activity_lines": {"activity_5": 26.036667, "activity_10": 25.798602, "activity_20": 27.376509, "activity_30": 28.214001}, "trend_signal": 0, "fair_value": 29.697827, "relative_strength": -23.789886, "rate_of_change": -0.20872605720792395, "market_dynamics": -0.81232, "expectation": {"probability": 64.9068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.25, "high": 28.4, "low": 27.1, "close": 27.9, "volume": 224}, "trend_line": 28.689146, "activity_lines": {"activity_5": 26.846667, "activity_10": 26.112704, "activity_20": 27.274012, "activity_30": 28.163304}, "trend_signal": 0, "fair_value": 29.66929, "relative_strength": -22.302739, "rate_of_change": 0.01162247036968098, "market_dynamics": -0.591449, "expectation": {"probability": 66.5185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1760d0b7-bd9f-4461-9fa2-d3a1496ae502/", "share_image": "https://sharemaestro.com/terminal/1760d0b7-bd9f-4461-9fa2-d3a1496ae502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}