{"ticker": {"uuid": "17610b37-acd0-4f28-8418-894f80ecb934", "symbol": "FDN", "name": "First Trust Dow Jones Internet UCITS ETF Class A USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDN rose 15.46%, moving from 2,499.50 to 2,886.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.04 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 59.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,886.00"}, {"label": "12-Week Change", "value": "15.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2817.5, "high": 2887.5, "low": 2809.0, "close": 2886.0, "volume": 4624}, "trend_line": 2659.191667, "activity_lines": {"activity_5": 2808.933333, "activity_10": 2734.472727, "activity_20": 2636.527381, "activity_30": 2635.702151}, "trend_signal": 0, "fair_value": 2374.076602, "relative_strength": -1.041513, "rate_of_change": -0.09642746180895184, "market_dynamics": 1.094419, "expectation": {"probability": 59.1312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1774.400024, "high": 1799.063965, "low": 1715.667969, "close": 1735.199951, "volume": 22252}, "trend_line": 1565.703324, "activity_lines": {"activity_5": 1726.25332, "activity_10": 1669.558174, "activity_20": 1637.389035, "activity_30": 1608.92429}, "trend_signal": 1, "fair_value": 1961.550639, "relative_strength": 8.700079, "rate_of_change": 0.43083537408952166, "market_dynamics": 0.752714, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1741.355957, "high": 1787.199951, "low": 1741.355957, "close": 1762.099976, "volume": 27396}, "trend_line": 1575.056657, "activity_lines": {"activity_5": 1747.219979, "activity_10": 1692.225444, "activity_20": 1650.548558, "activity_30": 1621.595042}, "trend_signal": 1, "fair_value": 1960.561536, "relative_strength": 8.938579, "rate_of_change": 0.5973885893085081, "market_dynamics": 0.96548, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1763.0, "high": 1764.661987, "low": 1721.121948, "close": 1730.599976, "volume": 24376}, "trend_line": 1583.903324, "activity_lines": {"activity_5": 1746.039974, "activity_10": 1706.08544, "activity_20": 1659.769033, "activity_30": 1631.630094}, "trend_signal": 1, "fair_value": 1959.483972, "relative_strength": 9.395993, "rate_of_change": 0.5616729379659404, "market_dynamics": 1.007489, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1737.800049, "high": 1789.537964, "low": 1703.800049, "close": 1783.5, "volume": 1388}, "trend_line": 1593.593323, "activity_lines": {"activity_5": 1758.313314, "activity_10": 1727.389078, "activity_20": 1674.05713, "activity_30": 1644.507299}, "trend_signal": 1, "fair_value": 1958.416664, "relative_strength": 11.389302, "rate_of_change": 0.6117796997564696, "market_dynamics": 0.984692, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1784.199951, "high": 1790.092041, "low": 1747.400024, "close": 1752.0, "volume": 24633}, "trend_line": 1603.873324, "activity_lines": {"activity_5": 1756.346655, "activity_10": 1739.481807, "activity_20": 1684.529036, "activity_30": 1654.727085}, "trend_signal": 1, "fair_value": 1956.756408, "relative_strength": 13.36475, "rate_of_change": 0.645083086859787, "market_dynamics": 0.990363, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1755.599976, "high": 1824.400024, "low": 1738.618042, "close": 1809.699951, "volume": 29931}, "trend_line": 1616.776656, "activity_lines": {"activity_5": 1775.353312, "activity_10": 1758.429073, "activity_20": 1699.897128, "activity_30": 1668.006222}, "trend_signal": 1, "fair_value": 1955.792946, "relative_strength": 13.995572, "rate_of_change": 0.8045106684497791, "market_dynamics": 1.028906, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1795.400024, "high": 1884.0, "low": 1795.400024, "close": 1826.0, "volume": 105968}, "trend_line": 1630.779989, "activity_lines": {"activity_5": 1794.826652, "activity_10": 1775.267256, "activity_20": 1715.676178, "activity_30": 1681.504502}, "trend_signal": 1, "fair_value": 1955.121793, "relative_strength": 11.388865, "rate_of_change": 0.8661266197796885, "market_dynamics": 1.168513, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1817.254028, "high": 1872.400024, "low": 1802.199951, "close": 1844.900024, "volume": 21558}, "trend_line": 1645.533321, "activity_lines": {"activity_5": 1816.339998, "activity_10": 1791.203627, "activity_20": 1732.26761, "activity_30": 1695.318698}, "trend_signal": 1, "fair_value": 1954.594229, "relative_strength": 11.839796, "rate_of_change": 0.9046794846340245, "market_dynamics": 1.258958, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1848.189941, "high": 1888.0, "low": 1809.400024, "close": 1841.800049, "volume": 16167}, "trend_line": 1660.006657, "activity_lines": {"activity_5": 1829.200016, "activity_10": 1803.358183, "activity_20": 1747.15333, "activity_30": 1707.981068}, "trend_signal": 1, "fair_value": 1953.665383, "relative_strength": 13.406727, "rate_of_change": 0.8795528972457689, "market_dynamics": 1.330218, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1810.099976, "high": 1829.92395, "low": 1787.0, "close": 1786.900024, "volume": 12653}, "trend_line": 1669.973324, "activity_lines": {"activity_5": 1819.873356, "activity_10": 1803.450917, "activity_20": 1755.593333, "activity_30": 1716.167737}, "trend_signal": 1, "fair_value": 1952.758332, "relative_strength": 10.583834, "rate_of_change": 0.6003992187604911, "market_dynamics": 1.169466, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1804.599976, "high": 1806.459961, "low": 1735.722046, "close": 1731.699951, "volume": 20562}, "trend_line": 1678.256657, "activity_lines": {"activity_5": 1789.820003, "activity_10": 1793.347272, "activity_20": 1757.86571, "activity_30": 1720.1501}, "trend_signal": 1, "fair_value": 1951.055767, "relative_strength": 10.938795, "rate_of_change": 0.4960158872573618, "market_dynamics": 0.775251, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1745.800049, "high": 1793.109985, "low": 1735.400024, "close": 1765.300049, "volume": 16440}, "trend_line": 1684.936658, "activity_lines": {"activity_5": 1776.166683, "activity_10": 1789.416373, "activity_20": 1762.925239, "activity_30": 1725.765802}, "trend_signal": 1, "fair_value": 1949.216345, "relative_strength": 11.77885, "rate_of_change": 0.39803214676002774, "market_dynamics": 0.382945, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1785.400024, "high": 1880.797974, "low": 1785.400024, "close": 1882.900024, "volume": 6854}, "trend_line": 1689.806657, "activity_lines": {"activity_5": 1805.760018, "activity_10": 1806.809104, "activity_20": 1778.36286, "activity_30": 1738.537632}, "trend_signal": 1, "fair_value": 1948.843268, "relative_strength": 16.948178, "rate_of_change": 0.28903157735203167, "market_dynamics": 0.143455, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1880.904053, "high": 1903.400024, "low": 1864.599976, "close": 1895.699951, "volume": 7776}, "trend_line": 1699.259989, "activity_lines": {"activity_5": 1837.086662, "activity_10": 1823.760003, "activity_20": 1793.72476, "activity_30": 1751.821071}, "trend_signal": 1, "fair_value": 1948.137819, "relative_strength": 17.319479, "rate_of_change": 0.5594327588212252, "market_dynamics": 0.02561, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1886.800049, "high": 1916.0, "low": 1879.864014, "close": 1865.699951, "volume": 18202}, "trend_line": 1707.243323, "activity_lines": {"activity_5": 1854.819979, "activity_10": 1833.216357, "activity_20": 1804.782851, "activity_30": 1762.559133}, "trend_signal": 1, "fair_value": 1947.751921, "relative_strength": 11.811304, "rate_of_change": 0.469812391963524, "market_dynamics": 0.111905, "expectation": {"probability": 55.8329, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1875.599976, "high": 1875.800049, "low": 1792.199951, "close": 1813.099976, "volume": 16713}, "trend_line": 1715.346655, "activity_lines": {"activity_5": 1849.766642, "activity_10": 1831.041808, "activity_20": 1809.337612, "activity_30": 1769.388594}, "trend_signal": 1, "fair_value": 1946.537497, "relative_strength": 8.969889, "rate_of_change": 0.47464423441181247, "market_dynamics": 0.111605, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1799.78894, "high": 1831.378052, "low": 1781.199951, "close": 1826.900024, "volume": 19218}, "trend_line": 1722.28999, "activity_lines": {"activity_5": 1843.886654, "activity_10": 1831.31454, "activity_20": 1813.8619, "activity_30": 1776.585586}, "trend_signal": 1, "fair_value": 1945.147434, "relative_strength": 10.83443, "rate_of_change": 0.4047773655407241, "market_dynamics": -0.007353, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1834.400024, "high": 1843.199951, "low": 1777.199951, "close": 1793.900024, "volume": 12413}, "trend_line": 1730.463326, "activity_lines": {"activity_5": 1822.9, "activity_10": 1825.570907, "activity_20": 1814.102855, "activity_30": 1781.205588}, "trend_signal": 1, "fair_value": 1943.210895, "relative_strength": 10.415404, "rate_of_change": 0.47456212643958195, "market_dynamics": -0.262776, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1811.095947, "high": 1847.599976, "low": 1799.199951, "close": 1809.099976, "volume": 14171}, "trend_line": 1737.893327, "activity_lines": {"activity_5": 1812.91333, "activity_10": 1823.518175, "activity_20": 1815.191425, "activity_30": 1786.27892}, "trend_signal": 1, "fair_value": 1940.99519, "relative_strength": 9.672551, "rate_of_change": 0.42936483474483916, "market_dynamics": -0.461201, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1812.147949, "high": 1840.692017, "low": 1766.599976, "close": 1769.400024, "volume": 10878}, "trend_line": 1743.683329, "activity_lines": {"activity_5": 1795.466675, "activity_10": 1814.841817, "activity_20": 1812.109999, "activity_30": 1788.31161}, "trend_signal": 1, "fair_value": 1938.842305, "relative_strength": 10.005725, "rate_of_change": 0.3331621055243259, "market_dynamics": -0.623698, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1781.599976, "high": 1797.212036, "low": 1692.800049, "close": 1712.400024, "volume": 31910}, "trend_line": 1745.929997, "activity_lines": {"activity_5": 1765.440014, "activity_10": 1796.120004, "activity_20": 1803.641431, "activity_30": 1786.293333}, "trend_signal": 1, "fair_value": 1936.833652, "relative_strength": 7.920162, "rate_of_change": 0.12884610196327684, "market_dynamics": -0.781606, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1710.293945, "high": 1787.599976, "low": 1710.293945, "close": 1777.300049, "volume": 1476}, "trend_line": 1752.083333, "activity_lines": {"activity_5": 1763.760026, "activity_10": 1789.549103, "activity_20": 1801.462388, "activity_30": 1788.317207}, "trend_signal": 1, "fair_value": 1934.356409, "relative_strength": 9.667164, "rate_of_change": 0.35243887272532387, "market_dynamics": -0.893083, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1783.199951, "high": 1823.93396, "low": 1772.764038, "close": 1806.900024, "volume": 8004}, "trend_line": 1758.613334, "activity_lines": {"activity_5": 1775.253361, "activity_10": 1788.141834, "activity_20": 1802.030009, "activity_30": 1791.853768}, "trend_signal": 1, "fair_value": 1932.713139, "relative_strength": 12.004566, "rate_of_change": 0.3726992248033591, "market_dynamics": -0.973329, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1823.0, "high": 1862.790039, "low": 1814.307983, "close": 1842.0, "volume": 4180}, "trend_line": 1766.95, "activity_lines": {"activity_5": 1797.580021, "activity_10": 1794.498198, "activity_20": 1805.577151, "activity_30": 1797.233553}, "trend_signal": 1, "fair_value": 1931.019229, "relative_strength": 11.554746, "rate_of_change": 0.4740476964904072, "market_dynamics": -0.827945, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1837.800049, "high": 1873.300049, "low": 1837.800049, "close": 1844.900024, "volume": 1180}, "trend_line": 1776.713334, "activity_lines": {"activity_5": 1818.680021, "activity_10": 1802.358201, "activity_20": 1809.121915, "activity_30": 1802.262586}, "trend_signal": 1, "fair_value": 1928.981729, "relative_strength": 11.476948, "rate_of_change": 0.5525529301904404, "market_dynamics": -0.662842, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1846.800049, "high": 1890.400024, "low": 1837.599976, "close": 1889.400024, "volume": 10029}, "trend_line": 1788.670003, "activity_lines": {"activity_5": 1849.580021, "activity_10": 1818.687293, "activity_20": 1816.462393, "activity_30": 1809.532696}, "trend_signal": 1, "fair_value": 1927.287178, "relative_strength": 13.016233, "rate_of_change": 0.6729655691321512, "market_dynamics": -0.299911, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1898.599976, "high": 1934.203979, "low": 1883.599976, "close": 1930.199951, "volume": 12986}, "trend_line": 1800.096667, "activity_lines": {"activity_5": 1882.279996, "activity_10": 1841.047281, "activity_20": 1827.309054, "activity_30": 1818.66366}, "trend_signal": 1, "fair_value": 1925.642627, "relative_strength": 14.45433, "rate_of_change": 0.6388357819404922, "market_dynamics": 0.043006, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1936.199951, "high": 2002.635986, "low": 1929.852051, "close": 1999.099976, "volume": 30156}, "trend_line": 1811.136666, "activity_lines": {"activity_5": 1927.75332, "activity_10": 1874.056365, "activity_20": 1844.221432, "activity_30": 1831.502583}, "trend_signal": 1, "fair_value": 1924.186537, "relative_strength": 17.490402, "rate_of_change": 0.6133003411644048, "market_dynamics": 0.463281, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2010.5, "high": 2060.0, "low": 2010.5, "close": 2038.5, "volume": 3556}, "trend_line": 1821.506665, "activity_lines": {"activity_5": 1973.546655, "activity_10": 1910.498182, "activity_20": 1864.151908, "activity_30": 1846.171185}, "trend_signal": 1, "fair_value": 1923.010255, "relative_strength": 17.151781, "rate_of_change": 0.5725685529244321, "market_dynamics": 0.756918, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2054.0, "high": 2060.0, "low": 2030.5, "close": 2046.5, "volume": 12202}, "trend_line": 1830.453332, "activity_lines": {"activity_5": 2008.906657, "activity_10": 1944.223635, "activity_20": 1883.907622, "activity_30": 1860.686884}, "trend_signal": 1, "fair_value": 1922.242626, "relative_strength": 16.312095, "rate_of_change": 0.4911685019829413, "market_dynamics": 1.018381, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2029.5, "high": 2033.984985, "low": 1947.777954, "close": 1959.0, "volume": 12253}, "trend_line": 1837.913334, "activity_lines": {"activity_5": 2001.659994, "activity_10": 1957.001815, "activity_20": 1894.093812, "activity_30": 1868.980218}, "trend_signal": 1, "fair_value": 1920.696152, "relative_strength": 11.293612, "rate_of_change": 0.4075494233906003, "market_dynamics": 1.074945, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1949.800049, "high": 2048.5, "low": 1949.800049, "close": 2049.5, "volume": 9680}, "trend_line": 1847.493335, "activity_lines": {"activity_5": 2019.939998, "activity_10": 1981.750906, "activity_20": 1911.816669, "activity_30": 1882.63097}, "trend_signal": 1, "fair_value": 1919.864421, "relative_strength": 16.647823, "rate_of_change": 0.5212433482459196, "market_dynamics": 1.016005, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2042.5, "high": 2069.5, "low": 2001.38501, "close": 2069.5, "volume": 21585}, "trend_line": 1858.790002, "activity_lines": {"activity_5": 2036.933333, "activity_10": 2005.187269, "activity_20": 1930.090955, "activity_30": 1896.953981}, "trend_signal": 1, "fair_value": 1918.596793, "relative_strength": 19.49675, "rate_of_change": 0.6114591476997167, "market_dynamics": 1.093859, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2095.5, "high": 2134.5, "low": 2093.280029, "close": 2131.25, "volume": 12939}, "trend_line": 1870.381669, "activity_lines": {"activity_5": 2069.816667, "activity_10": 2035.076361, "activity_20": 1953.357621, "activity_30": 1914.532045}, "trend_signal": 1, "fair_value": 1918.224998, "relative_strength": 19.502186, "rate_of_change": 0.6236135866627145, "market_dynamics": 1.090132, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2136.5, "high": 2178.0, "low": 2106.185059, "close": 2178.0, "volume": 7158}, "trend_line": 1884.581669, "activity_lines": {"activity_5": 2112.1, "activity_10": 2068.206361, "activity_20": 1979.955002, "activity_30": 1934.378389}, "trend_signal": 1, "fair_value": 1917.043909, "relative_strength": 21.774168, "rate_of_change": 0.7592033345574783, "market_dynamics": 1.225008, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2193.0, "high": 2230.149902, "low": 2170.5, "close": 2230.5, "volume": 10250}, "trend_line": 1898.608337, "activity_lines": {"activity_5": 2163.116667, "activity_10": 2104.825453, "activity_20": 2010.06524, "activity_30": 1956.695701}, "trend_signal": 1, "fair_value": 1915.771473, "relative_strength": 24.49818, "rate_of_change": 0.7442854947985793, "market_dynamics": 1.312682, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2244.5, "high": 2245.0, "low": 2191.0, "close": 2209.25, "volume": 11831}, "trend_line": 1911.383337, "activity_lines": {"activity_5": 2188.95, "activity_10": 2131.37909, "activity_20": 2036.164049, "activity_30": 1976.737099}, "trend_signal": 1, "fair_value": 1914.689742, "relative_strength": 20.273311, "rate_of_change": 0.6728612611164412, "market_dynamics": 1.343844, "expectation": {"probability": 61.4766, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2195.5, "high": 2200.800049, "low": 2151.580078, "close": 2191.0, "volume": 16799}, "trend_line": 1922.920003, "activity_lines": {"activity_5": 2198.05, "activity_10": 2149.540909, "activity_20": 2058.704048, "activity_30": 1994.776883}, "trend_signal": 1, "fair_value": 1914.442947, "relative_strength": 18.549399, "rate_of_change": 0.6035767800564419, "market_dynamics": 1.385752, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2178.0, "high": 2241.5, "low": 2177.5, "close": 2241.5, "volume": 6727}, "trend_line": 1936.243335, "activity_lines": {"activity_5": 2215.883333, "activity_10": 2173.395455, "activity_20": 2084.162619, "activity_30": 2015.330431}, "trend_signal": 1, "fair_value": 1915.728203, "relative_strength": 20.804183, "rate_of_change": 0.6928698010948892, "market_dynamics": 1.361955, "expectation": {"probability": 59.1183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2248.5, "high": 2248.5, "low": 2160.924072, "close": 2191.5, "volume": 11848}, "trend_line": 1949.730001, "activity_lines": {"activity_5": 2209.7, "activity_10": 2184.468182, "activity_20": 2102.800238, "activity_30": 2031.798603}, "trend_signal": 1, "fair_value": 1915.82596, "relative_strength": 17.653188, "rate_of_change": 0.6965377623882184, "market_dynamics": 1.260609, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2176.0, "high": 2212.11499, "low": 2169.25, "close": 2169.25, "volume": 4783}, "trend_line": 1964.315002, "activity_lines": {"activity_5": 2195.2, "activity_10": 2188.859091, "activity_20": 2117.308809, "activity_30": 2045.961184}, "trend_signal": 1, "fair_value": 1915.755447, "relative_strength": 14.852704, "rate_of_change": 0.7480523453257438, "market_dynamics": 0.973914, "expectation": {"probability": 60.4883, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2183.5, "high": 2275.0, "low": 2175.0, "close": 2263.25, "volume": 11447}, "trend_line": 1980.913334, "activity_lines": {"activity_5": 2216.116667, "activity_10": 2206.518182, "activity_20": 2138.594285, "activity_30": 2065.247313}, "trend_signal": 1, "fair_value": 1916.45737, "relative_strength": 16.116317, "rate_of_change": 0.8449933937835916, "market_dynamics": 0.82889, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2253.5, "high": 2276.0, "low": 2232.419922, "close": 2250.75, "volume": 7046}, "trend_line": 1993.175, "activity_lines": {"activity_5": 2229.266667, "activity_10": 2218.018182, "activity_20": 2156.375237, "activity_30": 2082.65613}, "trend_signal": 1, "fair_value": 1916.567947, "relative_strength": 14.555096, "rate_of_change": 0.6189905327781431, "market_dynamics": 0.620972, "expectation": {"probability": 60.3848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2202.5, "high": 2273.5, "low": 2202.5, "close": 2245.5, "volume": 15684}, "trend_line": 2004.835002, "activity_lines": {"activity_5": 2236.683333, "activity_10": 2225.268182, "activity_20": 2171.542618, "activity_30": 2098.935162}, "trend_signal": 1, "fair_value": 1916.015062, "relative_strength": 14.191728, "rate_of_change": 0.5849964002157401, "market_dynamics": 0.522503, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2242.5, "high": 2292.0, "low": 2242.5, "close": 2277.25, "volume": 7689}, "trend_line": 2018.553337, "activity_lines": {"activity_5": 2254.416667, "activity_10": 2236.213636, "activity_20": 2187.81238, "activity_30": 2116.510323}, "trend_signal": 1, "fair_value": 1915.636857, "relative_strength": 13.877646, "rate_of_change": 0.6842625446141339, "market_dynamics": 0.541376, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2268.0, "high": 2271.5, "low": 2164.919922, "close": 2165.5, "volume": 15529}, "trend_line": 2030.300004, "activity_lines": {"activity_5": 2229.183333, "activity_10": 2225.036364, "activity_20": 2191.380476, "activity_30": 2125.990753}, "trend_signal": 1, "fair_value": 1914.76346, "relative_strength": 9.043774, "rate_of_change": 0.5819349325422303, "market_dynamics": 0.235257, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2168.0, "high": 2214.0, "low": 2127.459961, "close": 2214.0, "volume": 19408}, "trend_line": 2043.203337, "activity_lines": {"activity_5": 2220.366667, "activity_10": 2223.859091, "activity_20": 2198.252857, "activity_30": 2137.842366}, "trend_signal": 1, "fair_value": 1914.168909, "relative_strength": 7.530382, "rate_of_change": 0.6355382443273627, "market_dynamics": 0.134937, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2216.5, "high": 2217.5, "low": 2165.909912, "close": 2215.0, "volume": 2172}, "trend_line": 2057.240002, "activity_lines": {"activity_5": 2215.166667, "activity_10": 2222.777273, "activity_20": 2203.869048, "activity_30": 2148.926022}, "trend_signal": 1, "fair_value": 1914.261857, "relative_strength": 6.026093, "rate_of_change": 0.6869930537902251, "market_dynamics": -0.208867, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2248.5, "high": 2262.0, "low": 2222.804932, "close": 2228.0, "volume": 4103}, "trend_line": 2071.203337, "activity_lines": {"activity_5": 2216.683333, "activity_10": 2223.622727, "activity_20": 2209.695238, "activity_30": 2159.942796}, "trend_signal": 1, "fair_value": 1914.949357, "relative_strength": 3.39768, "rate_of_change": 0.6787411768400912, "market_dynamics": -0.49922, "expectation": {"probability": 60.8141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2222.0, "high": 2257.699951, "low": 2220.860107, "close": 2244.0, "volume": 6761}, "trend_line": 2087.023336, "activity_lines": {"activity_5": 2224.7, "activity_10": 2227.622727, "activity_20": 2216.142857, "activity_30": 2171.090968}, "trend_signal": 1, "fair_value": 1915.500639, "relative_strength": 3.904584, "rate_of_change": 0.7638071413555414, "market_dynamics": -0.602303, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2238.5, "high": 2243.5, "low": 2184.879883, "close": 2201.0, "volume": 7670}, "trend_line": 2103.310002, "activity_lines": {"activity_5": 2220.6, "activity_10": 2222.85, "activity_20": 2217.554762, "activity_30": 2178.444301}, "trend_signal": 1, "fair_value": 1915.398075, "relative_strength": 2.877701, "rate_of_change": 0.7803777619092213, "market_dynamics": -0.815377, "expectation": {"probability": 62.335, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2187.5, "high": 2187.5, "low": 2068.0, "close": 2076.5, "volume": 4801}, "trend_line": 2113.283333, "activity_lines": {"activity_5": 2172.633333, "activity_10": 2194.863636, "activity_20": 2205.957143, "activity_30": 2176.714623}, "trend_signal": 1, "fair_value": 1914.40128, "relative_strength": -2.571865, "rate_of_change": 0.47417313617660856, "market_dynamics": -0.980691, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2123.0, "high": 2154.5, "low": 2091.519043, "close": 2161.75, "volume": 3475}, "trend_line": 2125.111666, "activity_lines": {"activity_5": 2162.25, "activity_10": 2185.772727, "activity_20": 2202.35, "activity_30": 2179.841505}, "trend_signal": 1, "fair_value": 1913.52628, "relative_strength": 1.548907, "rate_of_change": 0.559713542206786, "market_dynamics": -1.102461, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2149.719971, "high": 2173.5, "low": 2137.962891, "close": 2153.25, "volume": 9169}, "trend_line": 2135.486666, "activity_lines": {"activity_5": 2152.583333, "activity_10": 2176.754545, "activity_20": 2197.494048, "activity_30": 2181.656881}, "trend_signal": 1, "fair_value": 1912.114421, "relative_strength": 2.115912, "rate_of_change": 0.4882096393329009, "market_dynamics": -1.185869, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2157.085938, "high": 2184.5, "low": 2149.61499, "close": 2190.25, "volume": 3956}, "trend_line": 2146.998332, "activity_lines": {"activity_5": 2160.233333, "activity_10": 2176.140909, "activity_20": 2196.057143, "activity_30": 2185.19}, "trend_signal": 1, "fair_value": 1910.620832, "relative_strength": 2.467167, "rate_of_change": 0.5390652249570325, "market_dynamics": -1.204027, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2190.5, "high": 2274.5, "low": 2176.0, "close": 2259.25, "volume": 10762}, "trend_line": 2159.326664, "activity_lines": {"activity_5": 2194.466667, "activity_10": 2189.654545, "activity_20": 2201.133333, "activity_30": 2192.432043}, "trend_signal": 1, "fair_value": 1909.265062, "relative_strength": 6.333436, "rate_of_change": 0.5742124628720972, "market_dynamics": -0.917534, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2249.0, "high": 2267.5, "low": 2232.5, "close": 2267.75, "volume": 3527}, "trend_line": 2170.578333, "activity_lines": {"activity_5": 2227.65, "activity_10": 2203.009091, "activity_20": 2206.882143, "activity_30": 2199.427097}, "trend_signal": 1, "fair_value": 1907.869229, "relative_strength": 5.941709, "rate_of_change": 0.5210730357562873, "market_dynamics": -0.713017, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2244.0, "high": 2276.0, "low": 2171.5, "close": 2184.5, "volume": 8351}, "trend_line": 2176.758333, "activity_lines": {"activity_5": 2220.333333, "activity_10": 2200.25, "activity_20": 2204.42381, "activity_30": 2200.325269}, "trend_signal": 1, "fair_value": 1906.399678, "relative_strength": 1.287777, "rate_of_change": 0.2847167460415395, "market_dynamics": -0.642636, "expectation": {"probability": 60.0199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2205.5, "high": 2207.300049, "low": 2116.0, "close": 2124.75, "volume": 10234}, "trend_line": 2179.633333, "activity_lines": {"activity_5": 2191.583333, "activity_10": 2187.181818, "activity_20": 2196.305952, "activity_30": 2196.969892}, "trend_signal": 1, "fair_value": 1903.817947, "relative_strength": -0.471504, "rate_of_change": 0.13207713306592403, "market_dynamics": -0.717813, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2139.5, "high": 2165.071045, "low": 2087.5, "close": 2101.0, "volume": 6508}, "trend_line": 2181.45, "activity_lines": {"activity_5": 2156.816667, "activity_10": 2171.672727, "activity_20": 2186.482143, "activity_30": 2191.896774}, "trend_signal": 0, "fair_value": 1901.76987, "relative_strength": -3.226203, "rate_of_change": 0.08334736730692113, "market_dynamics": -0.960697, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2127.0, "high": 2183.5, "low": 2018.396973, "close": 2027.849976, "volume": 6492}, "trend_line": 2183.744999, "activity_lines": {"activity_5": 2103.616659, "activity_10": 2145.463632, "activity_20": 2170.122617, "activity_30": 2181.987095}, "trend_signal": 0, "fair_value": 1899.166344, "relative_strength": -5.359086, "rate_of_change": 0.10520520754544864, "market_dynamics": -1.205516, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1967.400024, "high": 2065.701904, "low": 1909.0, "close": 2060.5, "volume": 4765}, "trend_line": 2184.111666, "activity_lines": {"activity_5": 2076.72666, "activity_10": 2128.339087, "activity_20": 2157.54595, "activity_30": 2174.035805}, "trend_signal": 0, "fair_value": 1896.911537, "relative_strength": -3.861802, "rate_of_change": 0.016790742516534063, "market_dynamics": -1.378651, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2050.5, "high": 2150.5, "low": 2050.5, "close": 2128.0, "volume": 6022}, "trend_line": 2186.061666, "activity_lines": {"activity_5": 2086.153329, "activity_10": 2123.778178, "activity_20": 2152.363331, "activity_30": 2170.415697}, "trend_signal": 0, "fair_value": 1895.015703, "relative_strength": -2.549869, "rate_of_change": 0.08928114941904591, "market_dynamics": -1.30176, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2131.0, "high": 2152.478027, "low": 2111.363037, "close": 2123.0, "volume": 3182}, "trend_line": 2185.786666, "activity_lines": {"activity_5": 2097.679997, "activity_10": 2118.921815, "activity_20": 2147.289046, "activity_30": 2166.347203}, "trend_signal": 0, "fair_value": 1892.602242, "relative_strength": -3.072308, "rate_of_change": -0.012579700027551325, "market_dynamics": -1.267297, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2115.5, "high": 2133.970947, "low": 2091.89502, "close": 2122.5, "volume": 1893}, "trend_line": 2183.936666, "activity_lines": {"activity_5": 2109.156665, "activity_10": 2114.524543, "activity_20": 2142.750474, "activity_30": 2162.264192}, "trend_signal": 0, "fair_value": 1890.07019, "relative_strength": -3.667687, "rate_of_change": -0.08463772008388257, "market_dynamics": -1.161555, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2129.282959, "high": 2135.009033, "low": 2048.5, "close": 2037.0, "volume": 6819}, "trend_line": 2177.486666, "activity_lines": {"activity_5": 2090.7, "activity_10": 2095.813634, "activity_20": 2130.805951, "activity_30": 2152.784407}, "trend_signal": 0, "fair_value": 1887.121472, "relative_strength": -5.312271, "rate_of_change": -0.29533823486803773, "market_dynamics": -1.036211, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1990.400024, "high": 2129.0, "low": 1990.400024, "close": 2131.5, "volume": 3979}, "trend_line": 2174.894999, "activity_lines": {"activity_5": 2103.133333, "activity_10": 2098.325453, "activity_20": 2128.473332, "activity_30": 2149.817526}, "trend_signal": 0, "fair_value": 1884.853844, "relative_strength": -2.12895, "rate_of_change": -0.11902102733701372, "market_dynamics": -0.996757, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2123.125, "high": 2179.5, "low": 2109.469971, "close": 2170.5, "volume": 6190}, "trend_line": 2174.211666, "activity_lines": {"activity_5": 2123.833333, "activity_10": 2110.405453, "activity_20": 2130.247856, "activity_30": 2149.533977}, "trend_signal": 0, "fair_value": 1882.746472, "relative_strength": -0.019111, "rate_of_change": -0.03141912599523835, "market_dynamics": -0.75598, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2172.5, "high": 2213.5, "low": 2165.0, "close": 2185.25, "volume": 6450}, "trend_line": 2172.336666, "activity_lines": {"activity_5": 2146.616667, "activity_10": 2125.421817, "activity_20": 2133.639046, "activity_30": 2150.246128}, "trend_signal": 0, "fair_value": 1881.18237, "relative_strength": -0.601163, "rate_of_change": -0.08623815377872229, "market_dynamics": -0.471818, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2173.0, "high": 2241.209961, "low": 2171.5, "close": 2236.5, "volume": 8624}, "trend_line": 2173.836666, "activity_lines": {"activity_5": 2182.333333, "activity_10": 2148.656363, "activity_20": 2142.114761, "activity_30": 2154.385698}, "trend_signal": 0, "fair_value": 1879.87628, "relative_strength": 1.995748, "rate_of_change": 0.06905007052898493, "market_dynamics": -0.031444, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2273.5, "high": 2307.160889, "low": 2225.5, "close": 2317.0, "volume": 1873}, "trend_line": 2178.761666, "activity_lines": {"activity_5": 2237.283333, "activity_10": 2184.063636, "activity_20": 2158.292856, "activity_30": 2163.622042}, "trend_signal": 0, "fair_value": 1878.897113, "relative_strength": 5.683835, "rate_of_change": 0.22655795980578639, "market_dynamics": 0.364805, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2327.0, "high": 2345.5, "low": 2298.5, "close": 2328.5, "volume": 3027}, "trend_line": 2180.936666, "activity_lines": {"activity_5": 2277.4, "activity_10": 2216.304545, "activity_20": 2175.013808, "activity_30": 2173.28258}, "trend_signal": 0, "fair_value": 1878.079806, "relative_strength": 4.579825, "rate_of_change": 0.09982734844023926, "market_dynamics": 0.638398, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2322.5, "high": 2339.0, "low": 2303.540039, "close": 2333.0, "volume": 3048}, "trend_line": 2183.678333, "activity_lines": {"activity_5": 2305.883333, "activity_10": 2244.490909, "activity_20": 2190.963332, "activity_30": 2183.093117}, "trend_signal": 0, "fair_value": 1877.18237, "relative_strength": 5.806438, "rate_of_change": 0.12571052808370636, "market_dynamics": 0.83872, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2332.584961, "high": 2427.0, "low": 2328.5, "close": 2373.0, "volume": 3675}, "trend_line": 2187.928333, "activity_lines": {"activity_5": 2336.866667, "activity_10": 2276.222727, "activity_20": 2209.906904, "activity_30": 2195.307418}, "trend_signal": 1, "fair_value": 1875.972434, "relative_strength": 8.169124, "rate_of_change": 0.1946257347418577, "market_dynamics": 0.907187, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2377.5, "high": 2514.0, "low": 2355.5, "close": 2500.75, "volume": 7331}, "trend_line": 2195.378333, "activity_lines": {"activity_5": 2397.916667, "activity_10": 2326.636364, "activity_20": 2239.970714, "activity_30": 2215.489462}, "trend_signal": 1, "fair_value": 1875.709613, "relative_strength": 14.942455, "rate_of_change": 0.3405047545494843, "market_dynamics": 1.109357, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2525.5, "high": 2615.773926, "low": 2512.165039, "close": 2528.0, "volume": 11145}, "trend_line": 2207.461666, "activity_lines": {"activity_5": 2450.433333, "activity_10": 2375.127273, "activity_20": 2271.15119, "activity_30": 2236.948924}, "trend_signal": 1, "fair_value": 1875.539742, "relative_strength": 15.759693, "rate_of_change": 0.5503986633359945, "market_dynamics": 1.287821, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2549.0, "high": 2646.0, "low": 2519.172119, "close": 2647.25, "volume": 7140}, "trend_line": 2221.903333, "activity_lines": {"activity_5": 2528.633333, "activity_10": 2436.372727, "activity_20": 2312.409047, "activity_30": 2265.322365}, "trend_signal": 1, "fair_value": 1876.852242, "relative_strength": 17.689221, "rate_of_change": 0.6542205113880356, "market_dynamics": 1.444978, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2675.5, "high": 2695.5, "low": 2632.26001, "close": 2638.75, "volume": 6085}, "trend_line": 2236.028333, "activity_lines": {"activity_5": 2582.75, "activity_10": 2486.695455, "activity_20": 2351.050238, "activity_30": 2292.215698}, "trend_signal": 1, "fair_value": 1879.103844, "relative_strength": 16.399848, "rate_of_change": 0.6357162253736985, "market_dynamics": 1.543589, "expectation": {"probability": 61.4025, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2648.0, "high": 2754.0, "low": 2627.0, "close": 2767.0, "volume": 5373}, "trend_line": 2253.994999, "activity_lines": {"activity_5": 2659.233333, "activity_10": 2551.822727, "activity_20": 2399.742619, "activity_30": 2326.471935}, "trend_signal": 1, "fair_value": 1881.589421, "relative_strength": 21.08435, "rate_of_change": 0.8035079759429776, "market_dynamics": 1.495785, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2792.0, "high": 2816.5, "low": 2727.5, "close": 2782.5, "volume": 3084}, "trend_line": 2271.944999, "activity_lines": {"activity_5": 2714.616667, "activity_10": 2609.190909, "activity_20": 2446.852857, "activity_30": 2360.569032}, "trend_signal": 1, "fair_value": 1884.490062, "relative_strength": 21.279179, "rate_of_change": 0.7963637899801667, "market_dynamics": 1.397748, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2800.5, "high": 2815.0, "low": 2645.564941, "close": 2748.25, "volume": 8286}, "trend_line": 2290.186666, "activity_lines": {"activity_5": 2739.8, "activity_10": 2650.404545, "activity_20": 2487.455952, "activity_30": 2391.298387}, "trend_signal": 1, "fair_value": 1886.908331, "relative_strength": 22.342961, "rate_of_change": 0.8029097098754298, "market_dynamics": 1.41516, "expectation": {"probability": 61.7212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2775.5, "high": 2788.5, "low": 2697.5, "close": 2714.25, "volume": 3244}, "trend_line": 2311.444999, "activity_lines": {"activity_5": 2738.966667, "activity_10": 2677.595455, "activity_20": 2521.390476, "activity_30": 2418.657311}, "trend_signal": 1, "fair_value": 1889.256088, "relative_strength": 19.297919, "rate_of_change": 0.9282358209311034, "market_dynamics": 1.339507, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2741.0, "high": 2757.5, "low": 2687.0, "close": 2732.5, "volume": 2691}, "trend_line": 2330.469999, "activity_lines": {"activity_5": 2739.75, "activity_10": 2701.090909, "activity_20": 2553.95, "activity_30": 2445.82215}, "trend_signal": 1, "fair_value": 1892.906729, "relative_strength": 18.384456, "rate_of_change": 0.8230782046828228, "market_dynamics": 1.267783, "expectation": {"probability": 59.0544, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2759.0, "high": 2782.475098, "low": 2733.519043, "close": 2751.0, "volume": 1976}, "trend_line": 2350.394999, "activity_lines": {"activity_5": 2740.45, "activity_10": 2720.686364, "activity_20": 2585.392857, "activity_30": 2472.953118}, "trend_signal": 1, "fair_value": 1897.140703, "relative_strength": 18.307268, "rate_of_change": 0.8549777516359344, "market_dynamics": 1.206906, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2738.0, "high": 2828.699951, "low": 2723.5, "close": 2842.25, "volume": 16223}, "trend_line": 2372.128333, "activity_lines": {"activity_5": 2772.633333, "activity_10": 2750.0, "activity_20": 2622.535714, "activity_30": 2504.685699}, "trend_signal": 1, "fair_value": 1902.448396, "relative_strength": 18.084522, "rate_of_change": 0.9246673009960744, "market_dynamics": 1.167325, "expectation": {"probability": 60.1289, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2843.5, "high": 2887.5, "low": 2804.5, "close": 2862.0, "volume": 9805}, "trend_line": 2392.219999, "activity_lines": {"activity_5": 2807.416667, "activity_10": 2776.695455, "activity_20": 2658.132143, "activity_30": 2536.290322}, "trend_signal": 1, "fair_value": 1908.43237, "relative_strength": 18.48149, "rate_of_change": 0.8469889980442218, "market_dynamics": 1.209382, "expectation": {"probability": 60.69, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2742.0, "high": 2975.840088, "low": 2733.5, "close": 2958.25, "volume": 10242}, "trend_line": 2415.236666, "activity_lines": {"activity_5": 2866.7, "activity_10": 2814.818182, "activity_20": 2698.966667, "activity_30": 2572.808387}, "trend_signal": 1, "fair_value": 1914.992306, "relative_strength": 19.597615, "rate_of_change": 0.9621467511191003, "market_dynamics": 1.262713, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2902.266113, "high": 2953.5, "low": 2879.5, "close": 2944.75, "volume": 4207}, "trend_line": 2440.578333, "activity_lines": {"activity_5": 2905.216667, "activity_10": 2844.831818, "activity_20": 2734.578571, "activity_30": 2606.970537}, "trend_signal": 1, "fair_value": 1921.147113, "relative_strength": 18.338807, "rate_of_change": 1.0492415652984355, "market_dynamics": 1.236276, "expectation": {"probability": 62.512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2946.5, "high": 2960.5, "low": 2892.5, "close": 2919.25, "volume": 5296}, "trend_line": 2467.061666, "activity_lines": {"activity_5": 2921.083333, "activity_10": 2864.645455, "activity_20": 2764.075, "activity_30": 2637.852581}, "trend_signal": 1, "fair_value": 1927.849998, "relative_strength": 16.509565, "rate_of_change": 1.08512530173315, "market_dynamics": 1.033891, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2919.0, "high": 2956.0, "low": 2800.216064, "close": 2810.5, "volume": 18496}, "trend_line": 2490.711666, "activity_lines": {"activity_5": 2889.483333, "activity_10": 2861.918182, "activity_20": 2779.719048, "activity_30": 2660.009892}, "trend_signal": 1, "fair_value": 1933.588459, "relative_strength": 12.811847, "rate_of_change": 0.9586302736544604, "market_dynamics": 0.760604, "expectation": {"probability": 60.8493, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2810.5, "high": 2810.5, "low": 2644.0, "close": 2674.5, "volume": 11237}, "trend_line": 2512.266667, "activity_lines": {"activity_5": 2814.666667, "activity_10": 2833.954545, "activity_20": 2779.677381, "activity_30": 2671.867204}, "trend_signal": 1, "fair_value": 1938.919869, "relative_strength": 5.438072, "rate_of_change": 0.8654153467155968, "market_dynamics": 0.291165, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2710.5, "high": 2723.0, "low": 2435.666016, "close": 2443.75, "volume": 13539}, "trend_line": 2525.041667, "activity_lines": {"activity_5": 2675.433333, "activity_10": 2765.377273, "activity_20": 2755.957143, "activity_30": 2667.446774}, "trend_signal": 1, "fair_value": 1943.052241, "relative_strength": -2.18837, "rate_of_change": 0.5085049357142982, "market_dynamics": -0.152964, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2491.5, "high": 2508.0, "low": 2371.5, "close": 2425.5, "volume": 14051}, "trend_line": 2534.958333, "activity_lines": {"activity_5": 2564.416667, "activity_10": 2698.4, "activity_20": 2729.95, "activity_30": 2661.024731}, "trend_signal": 1, "fair_value": 1946.171472, "relative_strength": -2.385182, "rate_of_change": 0.3927327667341846, "market_dynamics": -0.544947, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2422.5, "high": 2466.0, "low": 2404.5, "close": 2459.0, "volume": 8114}, "trend_line": 2546.158333, "activity_lines": {"activity_5": 2499.183333, "activity_10": 2643.095455, "activity_20": 2706.692857, "activity_30": 2656.124194}, "trend_signal": 0, "fair_value": 1949.519549, "relative_strength": -1.196395, "rate_of_change": 0.4418218577480586, "market_dynamics": -0.900035, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2500.0, "high": 2561.5, "low": 2384.62793, "close": 2385.75, "volume": 6005}, "trend_line": 2554.933333, "activity_lines": {"activity_5": 2440.216667, "activity_10": 2579.781818, "activity_20": 2676.05, "activity_30": 2645.775269}, "trend_signal": 0, "fair_value": 1951.949036, "relative_strength": -4.225612, "rate_of_change": 0.34463685491471324, "market_dynamics": -1.092807, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2356.0, "high": 2413.5, "low": 2149.0, "close": 2196.5, "volume": 35820}, "trend_line": 2560.25, "activity_lines": {"activity_5": 2346.483333, "activity_10": 2490.359091, "activity_20": 2627.930952, "activity_30": 2622.650538}, "trend_signal": 0, "fair_value": 1953.671472, "relative_strength": -5.141404, "rate_of_change": 0.20809415773511505, "market_dynamics": -1.098562, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2089.0, "high": 2384.189941, "low": 1985.459961, "close": 2236.75, "volume": 32544}, "trend_line": 2563.758333, "activity_lines": {"activity_5": 2298.033333, "activity_10": 2420.354545, "activity_20": 2585.22381, "activity_30": 2601.77957}, "trend_signal": 0, "fair_value": 1955.871152, "relative_strength": -2.275954, "rate_of_change": 0.13703087589103488, "market_dynamics": -1.080573, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2294.5, "high": 2298.564941, "low": 2193.0, "close": 2205.5, "volume": 3529}, "trend_line": 2564.925, "activity_lines": {"activity_5": 2252.966667, "activity_10": 2357.786364, "activity_20": 2541.495238, "activity_30": 2578.666129}, "trend_signal": 0, "fair_value": 1958.723075, "relative_strength": -7.220112, "rate_of_change": 0.045506122202820014, "market_dynamics": -1.141265, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2154.0, "high": 2400.0, "low": 2151.030029, "close": 2367.25, "volume": 7989}, "trend_line": 2570.991667, "activity_lines": {"activity_5": 2276.483333, "activity_10": 2338.068182, "activity_20": 2515.234524, "activity_30": 2565.912903}, "trend_signal": 0, "fair_value": 1962.58237, "relative_strength": -2.128654, "rate_of_change": 0.2365241478795519, "market_dynamics": -1.070991, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2387.5, "high": 2470.5, "low": 2341.969971, "close": 2471.25, "volume": 3609}, "trend_line": 2578.816667, "activity_lines": {"activity_5": 2340.783333, "activity_10": 2347.295455, "activity_20": 2500.782143, "activity_30": 2559.477957}, "trend_signal": 0, "fair_value": 1967.603203, "relative_strength": -0.100286, "rate_of_change": 0.30435726807045593, "market_dynamics": -1.058131, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2475.0, "high": 2509.0, "low": 2435.0, "close": 2464.75, "volume": 3796}, "trend_line": 2583.741667, "activity_lines": {"activity_5": 2397.216667, "activity_10": 2361.509091, "activity_20": 2487.192857, "activity_30": 2552.118817}, "trend_signal": 0, "fair_value": 1972.999037, "relative_strength": -0.038442, "rate_of_change": 0.19097906660146954, "market_dynamics": -1.048274, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2578.5, "high": 2631.0, "low": 2556.583008, "close": 2630.5, "volume": 13307}, "trend_line": 2593.808333, "activity_lines": {"activity_5": 2491.016667, "activity_10": 2409.672727, "activity_20": 2490.739286, "activity_30": 2555.135484}, "trend_signal": 0, "fair_value": 1980.196473, "relative_strength": 4.834736, "rate_of_change": 0.3896158090637848, "market_dynamics": -0.707168, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2583.0, "high": 2614.0, "low": 2521.0, "close": 2536.25, "volume": 12501}, "trend_line": 2600.583333, "activity_lines": {"activity_5": 2527.15, "activity_10": 2437.304545, "activity_20": 2485.708333, "activity_30": 2551.422043}, "trend_signal": 0, "fair_value": 1986.676921, "relative_strength": 0.515323, "rate_of_change": 0.26119894495689755, "market_dynamics": -0.466519, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2550.5, "high": 2627.254883, "low": 2547.5, "close": 2559.75, "volume": 8402}, "trend_line": 2606.808333, "activity_lines": {"activity_5": 2549.066667, "activity_10": 2467.195455, "activity_20": 2483.85, "activity_30": 2548.787634}, "trend_signal": 0, "fair_value": 1993.124678, "relative_strength": 0.544517, "rate_of_change": 0.23936937228690255, "market_dynamics": -0.239583, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2553.0, "high": 2670.216064, "low": 2542.0, "close": 2659.0, "volume": 7071}, "trend_line": 2612.083333, "activity_lines": {"activity_5": 2591.233333, "activity_10": 2513.3, "activity_20": 2492.354762, "activity_30": 2552.154839}, "trend_signal": 0, "fair_value": 2000.612498, "relative_strength": 3.403827, "rate_of_change": 0.20235473138638654, "market_dynamics": 0.048804, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2672.0, "high": 2676.5, "low": 2586.736084, "close": 2605.5, "volume": 3275}, "trend_line": 2614.666667, "activity_lines": {"activity_5": 2603.05, "activity_10": 2544.709091, "activity_20": 2496.636905, "activity_30": 2551.730108}, "trend_signal": 0, "fair_value": 2008.244549, "relative_strength": 0.977144, "rate_of_change": 0.09889937152322555, "market_dynamics": 0.142026, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2591.5, "high": 2676.0, "low": 2591.5, "close": 2614.75, "volume": 1025}, "trend_line": 2613.583333, "activity_lines": {"activity_5": 2608.566667, "activity_10": 2570.363636, "activity_20": 2503.021429, "activity_30": 2551.735484}, "trend_signal": 0, "fair_value": 2015.160254, "relative_strength": 1.996154, "rate_of_change": -0.04143296786824883, "market_dynamics": 0.23772, "expectation": {"probability": 57.6975, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2598.5, "high": 2677.0, "low": 2596.5, "close": 2682.25, "volume": 6684}, "trend_line": 2615.033333, "activity_lines": {"activity_5": 2637.633333, "activity_10": 2601.418182, "activity_20": 2517.470238, "activity_30": 2556.165591}, "trend_signal": 0, "fair_value": 2022.8766, "relative_strength": 4.148723, "rate_of_change": 0.055479386545346406, "market_dynamics": 0.352076, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2719.0, "high": 2729.5, "low": 2667.946045, "close": 2710.0, "volume": 7568}, "trend_line": 2613.133333, "activity_lines": {"activity_5": 2666.216667, "activity_10": 2628.85, "activity_20": 2535.811905, "activity_30": 2562.292473}, "trend_signal": 0, "fair_value": 2030.000959, "relative_strength": 4.728525, "rate_of_change": -0.07265681764063527, "market_dynamics": 0.413822, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2727.5, "high": 2752.0, "low": 2696.419922, "close": 2708.75, "volume": 6714}, "trend_line": 2610.675, "activity_lines": {"activity_5": 2684.366667, "activity_10": 2649.822727, "activity_20": 2555.030952, "activity_30": 2568.46129}, "trend_signal": 0, "fair_value": 2037.548715, "relative_strength": 3.03788, "rate_of_change": -0.09407606450673363, "market_dynamics": 0.516521, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2702.0, "high": 2758.5, "low": 2689.204102, "close": 2749.5, "volume": 17418}, "trend_line": 2610.716667, "activity_lines": {"activity_5": 2712.783333, "activity_10": 2673.886364, "activity_20": 2578.615476, "activity_30": 2577.417742}, "trend_signal": 0, "fair_value": 2044.966664, "relative_strength": 3.687937, "rate_of_change": 0.0015960240167757862, "market_dynamics": 0.735715, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2771.5, "high": 2796.5, "low": 2743.0, "close": 2807.25, "volume": 1764}, "trend_line": 2613.816667, "activity_lines": {"activity_5": 2750.85, "activity_10": 2703.272727, "activity_20": 2607.342857, "activity_30": 2590.097312}, "trend_signal": 0, "fair_value": 2052.756087, "relative_strength": 4.009819, "rate_of_change": 0.11874134176199783, "market_dynamics": 0.801129, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2811.5, "high": 2898.5, "low": 2758.0, "close": 2758.0, "volume": 7679}, "trend_line": 2614.666667, "activity_lines": {"activity_5": 2759.666667, "activity_10": 2720.490909, "activity_20": 2629.64881, "activity_30": 2599.399462}, "trend_signal": 0, "fair_value": 2059.585574, "relative_strength": 2.394612, "rate_of_change": 0.03251949575237401, "market_dynamics": 0.876512, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2776.0, "high": 2859.719971, "low": 2755.0, "close": 2776.25, "volume": 3240}, "trend_line": 2615.508333, "activity_lines": {"activity_5": 2769.516667, "activity_10": 2736.995455, "activity_20": 2652.109524, "activity_30": 2609.824194}, "trend_signal": 0, "fair_value": 2066.110254, "relative_strength": 2.413857, "rate_of_change": 0.03219018357571234, "market_dynamics": 0.874708, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2785.0, "high": 2795.0, "low": 2751.0, "close": 2779.25, "volume": 5183}, "trend_line": 2613.408333, "activity_lines": {"activity_5": 2775.95, "activity_10": 2750.109091, "activity_20": 2673.345238, "activity_30": 2620.388172}, "trend_signal": 1, "fair_value": 2072.834292, "relative_strength": 1.724307, "rate_of_change": -0.08029031961032423, "market_dynamics": 0.816642, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2774.937988, "high": 2785.5, "low": 2711.0, "close": 2780.0, "volume": 2797}, "trend_line": 2610.675, "activity_lines": {"activity_5": 2777.933333, "activity_10": 2761.172727, "activity_20": 2692.778571, "activity_30": 2631.136022}, "trend_signal": 1, "fair_value": 2079.859933, "relative_strength": -0.517549, "rate_of_change": -0.1045888224004402, "market_dynamics": 0.761267, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2810.875, "high": 2853.0, "low": 2786.529053, "close": 2823.0, "volume": 2722}, "trend_line": 2606.166667, "activity_lines": {"activity_5": 2792.216667, "activity_10": 2776.881818, "activity_20": 2713.528571, "activity_30": 2644.834409}, "trend_signal": 1, "fair_value": 2087.371472, "relative_strength": 2.142662, "rate_of_change": -0.17268840433988222, "market_dynamics": 0.807299, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2825.134033, "high": 2893.0, "low": 2805.5, "close": 2857.75, "volume": 2991}, "trend_line": 2603.266667, "activity_lines": {"activity_5": 2817.033333, "activity_10": 2795.122727, "activity_20": 2734.796429, "activity_30": 2661.065591}, "trend_signal": 1, "fair_value": 2094.682048, "relative_strength": 2.762138, "rate_of_change": -0.11127454113816625, "market_dynamics": 0.928661, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2885.985107, "high": 2927.0, "low": 2855.300049, "close": 2855.5, "volume": 4996}, "trend_line": 2601.141667, "activity_lines": {"activity_5": 2834.45, "activity_10": 2809.763636, "activity_20": 2752.744048, "activity_30": 2677.33871}, "trend_signal": 1, "fair_value": 2102.50833, "relative_strength": 1.52762, "rate_of_change": -0.08162821069916923, "market_dynamics": 0.974547, "expectation": {"probability": 60.7185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2856.0, "high": 2940.974121, "low": 2851.5, "close": 2934.25, "volume": 12079}, "trend_line": 2605.266667, "activity_lines": {"activity_5": 2872.833333, "activity_10": 2836.077273, "activity_20": 2775.866667, "activity_30": 2698.82957}, "trend_signal": 1, "fair_value": 2111.063779, "relative_strength": 4.718316, "rate_of_change": 0.15858421139966308, "market_dynamics": 1.249257, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2946.064941, "high": 2947.5, "low": 2879.5, "close": 2892.5, "volume": 8003}, "trend_line": 2612.533333, "activity_lines": {"activity_5": 2886.966667, "activity_10": 2850.7, "activity_20": 2792.808333, "activity_30": 2717.360753}, "trend_signal": 1, "fair_value": 2119.25801, "relative_strength": 2.155178, "rate_of_change": 0.27892215764490824, "market_dynamics": 1.298163, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2921.0, "high": 2933.5, "low": 2837.5, "close": 2862.75, "volume": 9144}, "trend_line": 2626.5, "activity_lines": {"activity_5": 2883.683333, "activity_10": 2857.313636, "activity_20": 2804.879762, "activity_30": 2733.503763}, "trend_signal": 1, "fair_value": 2127.180126, "relative_strength": -1.291474, "rate_of_change": 0.5346024421423198, "market_dynamics": 1.185916, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2855.5, "high": 2965.5, "low": 2851.5, "close": 2888.75, "volume": 13872}, "trend_line": 2641.941667, "activity_lines": {"activity_5": 2886.416667, "activity_10": 2867.645455, "activity_20": 2818.321429, "activity_30": 2750.423118}, "trend_signal": 1, "fair_value": 2135.86378, "relative_strength": 0.117182, "rate_of_change": 0.5879180277936438, "market_dynamics": 1.133155, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2911.5, "high": 2919.5, "low": 2801.5, "close": 2834.0, "volume": 11074}, "trend_line": 2654.441667, "activity_lines": {"activity_5": 2868.833333, "activity_10": 2865.645455, "activity_20": 2824.870238, "activity_30": 2762.813978}, "trend_signal": 1, "fair_value": 2143.910575, "relative_strength": -1.166219, "rate_of_change": 0.47313686581861986, "market_dynamics": 0.745321, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2866.5, "high": 2940.5, "low": 2862.0, "close": 2902.75, "volume": 5136}, "trend_line": 2671.675, "activity_lines": {"activity_5": 2875.6, "activity_10": 2875.095455, "activity_20": 2836.660714, "activity_30": 2778.833871}, "trend_signal": 1, "fair_value": 2152.662818, "relative_strength": -1.934108, "rate_of_change": 0.649226284165322, "market_dynamics": 0.460999, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2958.0, "high": 3033.5, "low": 2934.780029, "close": 2963.0, "volume": 8490}, "trend_line": 2697.225, "activity_lines": {"activity_5": 2904.55, "activity_10": 2893.254545, "activity_20": 2853.028571, "activity_30": 2797.629032}, "trend_signal": 1, "fair_value": 2162.498716, "relative_strength": -0.728835, "rate_of_change": 0.9563288947944538, "market_dynamics": 0.422455, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2973.0, "high": 3024.5, "low": 2813.522949, "close": 2813.0, "volume": 16261}, "trend_line": 2716.433333, "activity_lines": {"activity_5": 2878.8, "activity_10": 2880.813636, "activity_20": 2853.408333, "activity_30": 2805.098387}, "trend_signal": 1, "fair_value": 2170.699357, "relative_strength": -5.302377, "rate_of_change": 0.712151674406104, "market_dynamics": 0.113497, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2883.0, "high": 2938.820068, "low": 2804.0, "close": 2846.5, "volume": 8183}, "trend_line": 2737.8, "activity_lines": {"activity_5": 2867.533333, "activity_10": 2874.645455, "activity_20": 2856.034524, "activity_30": 2813.489785}, "trend_signal": 1, "fair_value": 2179.449357, "relative_strength": -4.21062, "rate_of_change": 0.7865706380654339, "market_dynamics": -0.047863, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2864.0, "high": 2864.0, "low": 2683.0, "close": 2696.0, "volume": 12475}, "trend_line": 2748.758333, "activity_lines": {"activity_5": 2808.916667, "activity_10": 2841.318182, "activity_20": 2843.545238, "activity_30": 2810.793011}, "trend_signal": 1, "fair_value": 2187.339101, "relative_strength": -7.546573, "rate_of_change": 0.4002605376579749, "market_dynamics": -0.324818, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2742.0, "high": 2816.61499, "low": 2729.5, "close": 2815.0, "volume": 9924}, "trend_line": 2760.216667, "activity_lines": {"activity_5": 2799.166667, "activity_10": 2832.527273, "activity_20": 2842.455952, "activity_30": 2815.066667}, "trend_signal": 1, "fair_value": 2195.814742, "relative_strength": -5.089196, "rate_of_change": 0.41685490726623003, "market_dynamics": -0.655229, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2787.0, "high": 2838.5, "low": 2784.0, "close": 2827.5, "volume": 8940}, "trend_line": 2772.308333, "activity_lines": {"activity_5": 2799.433333, "activity_10": 2828.177273, "activity_20": 2842.05119, "activity_30": 2819.407527}, "trend_signal": 1, "fair_value": 2204.685896, "relative_strength": -3.8946, "rate_of_change": 0.43806945101675254, "market_dynamics": -0.774332, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2837.5, "high": 2857.0, "low": 2796.0, "close": 2792.25, "volume": 2077}, "trend_line": 2777.7, "activity_lines": {"activity_5": 2796.983333, "activity_10": 2818.6, "activity_20": 2837.917857, "activity_30": 2820.694086}, "trend_signal": 1, "fair_value": 2213.465704, "relative_strength": -4.639429, "rate_of_change": 0.1944829489498155, "market_dynamics": -0.93961, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2798.5, "high": 2799.0, "low": 2739.5, "close": 2797.75, "volume": 3692}, "trend_line": 2786.416667, "activity_lines": {"activity_5": 2797.75, "activity_10": 2811.304545, "activity_20": 2834.379762, "activity_30": 2821.987634}, "trend_signal": 1, "fair_value": 2222.387819, "relative_strength": -6.510376, "rate_of_change": 0.3138087986463673, "market_dynamics": -0.980566, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2795.5, "high": 2803.356934, "low": 2756.77002, "close": 2779.0, "volume": 918}, "trend_line": 2793.725, "activity_lines": {"activity_5": 2795.516667, "activity_10": 2802.254545, "activity_20": 2828.866667, "activity_30": 2821.50914}, "trend_signal": 1, "fair_value": 2231.212819, "relative_strength": -6.579704, "rate_of_change": 0.2622842838457637, "market_dynamics": -1.118006, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2761.5, "high": 2790.383057, "low": 2710.842041, "close": 2718.0, "volume": 5109}, "trend_line": 2795.691667, "activity_lines": {"activity_5": 2767.416667, "activity_10": 2783.113636, "activity_20": 2817.530952, "activity_30": 2816.623656}, "trend_signal": 0, "fair_value": 2239.612819, "relative_strength": -9.025303, "rate_of_change": 0.07039586931427191, "market_dynamics": -1.267728, "expectation": {"probability": 64.3848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2738.5, "high": 2790.904053, "low": 2733.094971, "close": 2766.5, "volume": 4602}, "trend_line": 2801.058333, "activity_lines": {"activity_5": 2761.95, "activity_10": 2776.15, "activity_20": 2811.105952, "activity_30": 2814.740323}, "trend_signal": 0, "fair_value": 2247.808972, "relative_strength": -8.636049, "rate_of_change": 0.19196201295541135, "market_dynamics": -1.279758, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2742.0, "high": 2764.5, "low": 2671.0, "close": 2719.75, "volume": 5978}, "trend_line": 2804.558333, "activity_lines": {"activity_5": 2744.966667, "activity_10": 2764.259091, "activity_20": 2800.292857, "activity_30": 2809.494624}, "trend_signal": 0, "fair_value": 2255.735575, "relative_strength": -10.758605, "rate_of_change": 0.12495277084256282, "market_dynamics": -1.33499, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2672.0, "high": 2686.047119, "low": 2600.5, "close": 2675.25, "volume": 47943}, "trend_line": 2804.325, "activity_lines": {"activity_5": 2717.983333, "activity_10": 2745.972727, "activity_20": 2785.733333, "activity_30": 2801.152151}, "trend_signal": 0, "fair_value": 2262.853203, "relative_strength": -11.004624, "rate_of_change": -0.00831977703065054, "market_dynamics": -1.283561, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2646.5, "high": 2710.5, "low": 2622.5, "close": 2636.25, "volume": 10521}, "trend_line": 2801.866667, "activity_lines": {"activity_5": 2686.166667, "activity_10": 2723.709091, "activity_20": 2768.328571, "activity_30": 2790.308602}, "trend_signal": 0, "fair_value": 2268.618908, "relative_strength": -12.516871, "rate_of_change": -0.08766220035124456, "market_dynamics": -1.298118, "expectation": {"probability": 60.374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2624.0, "high": 2674.0, "low": 2449.0, "close": 2468.0, "volume": 12653}, "trend_line": 2793.841667, "activity_lines": {"activity_5": 2607.783333, "activity_10": 2671.940909, "activity_20": 2735.944048, "activity_30": 2768.768817}, "trend_signal": 0, "fair_value": 2274.105447, "relative_strength": -18.722949, "rate_of_change": -0.28641619869057233, "market_dynamics": -1.338906, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2492.0, "high": 2528.0, "low": 2274.5, "close": 2396.75, "volume": 10906}, "trend_line": 2782.083333, "activity_lines": {"activity_5": 2522.316667, "activity_10": 2613.527273, "activity_20": 2698.994048, "activity_30": 2743.15}, "trend_signal": 0, "fair_value": 2279.04487, "relative_strength": -21.104822, "rate_of_change": -0.4208661549752778, "market_dynamics": -1.360857, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2396.0, "high": 2460.600098, "low": 2386.061035, "close": 2449.75, "volume": 7870}, "trend_line": 2770.166667, "activity_lines": {"activity_5": 2479.166667, "activity_10": 2572.581818, "activity_20": 2669.452381, "activity_30": 2721.70914}, "trend_signal": 0, "fair_value": 2284.684293, "relative_strength": -20.674846, "rate_of_change": -0.42833605516589596, "market_dynamics": -1.469055, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2416.0, "high": 2489.5, "low": 2353.0, "close": 2469.5, "volume": 28176}, "trend_line": 2760.55, "activity_lines": {"activity_5": 2460.6, "activity_10": 2541.454545, "activity_20": 2643.758333, "activity_30": 2702.31129}, "trend_signal": 0, "fair_value": 2290.138781, "relative_strength": -21.270113, "rate_of_change": -0.3471512062634959, "market_dynamics": -1.368682, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2469.0, "high": 2598.11499, "low": 2455.0, "close": 2567.75, "volume": 23281}, "trend_line": 2753.6, "activity_lines": {"activity_5": 2488.5, "activity_10": 2534.159091, "activity_20": 2629.417857, "activity_30": 2689.872581}, "trend_signal": 0, "fair_value": 2296.671153, "relative_strength": -12.971169, "rate_of_change": -0.2517614243538524, "market_dynamics": -1.247618, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2514.5, "high": 2542.699951, "low": 2494.0, "close": 2499.5, "volume": 15318}, "trend_line": 2744.275, "activity_lines": {"activity_5": 2498.216667, "activity_10": 2518.295455, "activity_20": 2609.845238, "activity_30": 2673.479032}, "trend_signal": 0, "fair_value": 2302.52564, "relative_strength": -14.876162, "rate_of_change": -0.3386475886112659, "market_dynamics": -1.212176, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2512.5, "high": 2550.5, "low": 2476.5, "close": 2474.75, "volume": 16895}, "trend_line": 2734.1, "activity_lines": {"activity_5": 2497.583333, "activity_10": 2501.904545, "activity_20": 2589.835714, "activity_30": 2656.090323}, "trend_signal": 0, "fair_value": 2308.160576, "relative_strength": -12.600447, "rate_of_change": -0.3707718796403488, "market_dynamics": -1.147085, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2442.0, "high": 2519.215088, "low": 2409.0, "close": 2366.0, "volume": 1355}, "trend_line": 2718.866667, "activity_lines": {"activity_5": 2455.5, "activity_10": 2471.045455, "activity_20": 2561.794048, "activity_30": 2632.341935}, "trend_signal": 0, "fair_value": 2312.782371, "relative_strength": -16.638503, "rate_of_change": -0.5571607841702985, "market_dynamics": -1.292445, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2354.0, "high": 2484.5, "low": 2354.0, "close": 2486.75, "volume": 25361}, "trend_line": 2706.5, "activity_lines": {"activity_5": 2459.25, "activity_10": 2468.572727, "activity_20": 2547.380952, "activity_30": 2617.366667}, "trend_signal": 0, "fair_value": 2318.513461, "relative_strength": -16.125752, "rate_of_change": -0.4548463942751989, "market_dynamics": -1.198418, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2486.5, "high": 2568.183105, "low": 2476.577881, "close": 2487.5, "volume": 6439}, "trend_line": 2694.233333, "activity_lines": {"activity_5": 2462.1, "activity_10": 2469.663636, "activity_20": 2534.752381, "activity_30": 2603.237634}, "trend_signal": 0, "fair_value": 2324.132051, "relative_strength": -17.140961, "rate_of_change": -0.4532298910031358, "market_dynamics": -1.046722, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2476.0, "high": 2676.0, "low": 2476.0, "close": 2673.75, "volume": 6244}, "trend_line": 2685.55, "activity_lines": {"activity_5": 2532.383333, "activity_10": 2507.322727, "activity_20": 2540.854762, "activity_30": 2601.916129}, "trend_signal": 0, "fair_value": 2331.066987, "relative_strength": -11.401729, "rate_of_change": -0.32229328075052616, "market_dynamics": -0.631762, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2672.0, "high": 2722.0, "low": 2660.646973, "close": 2667.25, "volume": 12060}, "trend_line": 2678.041667, "activity_lines": {"activity_5": 2588.883333, "activity_10": 2540.059091, "activity_20": 2547.010714, "activity_30": 2600.735484}, "trend_signal": 0, "fair_value": 2338.216025, "relative_strength": -9.009974, "rate_of_change": -0.27958269255832957, "market_dynamics": -0.057886, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2675.5, "high": 2703.0, "low": 2645.766113, "close": 2707.25, "volume": 10445}, "trend_line": 2672.858333, "activity_lines": {"activity_5": 2645.883333, "activity_10": 2575.15, "activity_20": 2557.739286, "activity_30": 2602.619892}, "trend_signal": 0, "fair_value": 2345.758013, "relative_strength": -7.344332, "rate_of_change": -0.19354941574924464, "market_dynamics": 0.285294, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2728.5, "high": 2750.342041, "low": 2698.0, "close": 2698.0, "volume": 33615}, "trend_line": 2666.5, "activity_lines": {"activity_5": 2677.05, "activity_10": 2603.877273, "activity_20": 2567.991667, "activity_30": 2604.241935}, "trend_signal": 0, "fair_value": 2352.877243, "relative_strength": -6.324335, "rate_of_change": -0.2378851479518398, "market_dynamics": 0.766743, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2706.5, "high": 2758.0, "low": 2662.049072, "close": 2777.25, "volume": 52420}, "trend_line": 2664.608333, "activity_lines": {"activity_5": 2720.55, "activity_10": 2642.859091, "activity_20": 2586.266667, "activity_30": 2611.387097}, "trend_signal": 0, "fair_value": 2359.988461, "relative_strength": -3.014137, "rate_of_change": -0.07094194637164336, "market_dynamics": 1.000207, "expectation": {"probability": 58.0136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2759.0, "high": 2816.5, "low": 2748.0, "close": 2817.25, "volume": 3805}, "trend_line": 2661.758333, "activity_lines": {"activity_5": 2758.066667, "activity_10": 2685.304545, "activity_20": 2608.359524, "activity_30": 2621.234946}, "trend_signal": 0, "fair_value": 2366.974679, "relative_strength": -4.0208, "rate_of_change": -0.10695755787835365, "market_dynamics": 1.053227, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2817.5, "high": 2887.5, "low": 2809.0, "close": 2886.0, "volume": 4624}, "trend_line": 2659.191667, "activity_lines": {"activity_5": 2808.933333, "activity_10": 2734.472727, "activity_20": 2636.527381, "activity_30": 2635.702151}, "trend_signal": 0, "fair_value": 2374.076602, "relative_strength": -1.041513, "rate_of_change": -0.09642746180895184, "market_dynamics": 1.094419, "expectation": {"probability": 59.1312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17610b37-acd0-4f28-8418-894f80ecb934/", "share_image": "https://sharemaestro.com/terminal/17610b37-acd0-4f28-8418-894f80ecb934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}