{"ticker": {"uuid": "17628b9f-1ada-4ff2-9834-d4cbfa873c06", "symbol": "ENER", "name": "Ecoener, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENER fell 9.30%, moving from 4.73 to 4.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.48 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.29"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.48"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.6, "low": 4.25, "close": 4.29, "volume": 72464}, "trend_line": 4.802333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.474545, "activity_20": 4.582429, "activity_30": 4.686194}, "trend_signal": 0, "fair_value": 4.333963, "relative_strength": -21.478058, "rate_of_change": -0.35274590902932723, "market_dynamics": -0.985413, "expectation": {"probability": 47.8699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.412973, "high": 4.471813, "low": 4.226648, "close": 4.275681, "volume": 56327}, "trend_line": 4.612048, "activity_lines": {"activity_5": 4.349557, "activity_10": 4.412974, "activity_20": 4.500813, "activity_30": 4.56505}, "trend_signal": 0, "fair_value": 5.019557, "relative_strength": -22.073303, "rate_of_change": -0.35312480014657655, "market_dynamics": -0.866406, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.462007, "high": 4.736592, "low": 4.314908, "close": 4.462007, "volume": 245411}, "trend_line": 4.606491, "activity_lines": {"activity_5": 4.378977, "activity_10": 4.413509, "activity_20": 4.485636, "activity_30": 4.55537}, "trend_signal": 0, "fair_value": 5.014534, "relative_strength": -19.58324, "rate_of_change": -0.12048877201624074, "market_dynamics": -0.605789, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.501233, "high": 4.746398, "low": 4.412974, "close": 4.687559, "volume": 98363}, "trend_line": 4.607471, "activity_lines": {"activity_5": 4.480312, "activity_10": 4.457906, "activity_20": 4.495256, "activity_30": 4.5606}, "trend_signal": 0, "fair_value": 5.011615, "relative_strength": -12.804827, "rate_of_change": 0.02127432789948364, "market_dynamics": -0.079525, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.697365, "high": 5.119049, "low": 4.618912, "close": 5.00137, "volume": 116197}, "trend_line": 4.617278, "activity_lines": {"activity_5": 4.671214, "activity_10": 4.555794, "activity_20": 4.536163, "activity_30": 4.586013}, "trend_signal": 0, "fair_value": 5.011524, "relative_strength": -9.546149, "rate_of_change": 0.21284995608218596, "market_dynamics": 0.561133, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.06021, "high": 5.197502, "low": 4.981757, "close": 5.119049, "volume": 101228}, "trend_line": 4.637545, "activity_lines": {"activity_5": 4.85754, "activity_10": 4.665271, "activity_20": 4.588185, "activity_30": 4.618385}, "trend_signal": 0, "fair_value": 5.012467, "relative_strength": -3.218526, "rate_of_change": 0.4389382662252626, "market_dynamics": 1.199681, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.060209, "high": 5.099436, "low": 4.756205, "close": 4.805238, "volume": 83562}, "trend_line": 4.649313, "activity_lines": {"activity_5": 4.889575, "activity_10": 4.70842, "activity_20": 4.609059, "activity_30": 4.629204}, "trend_signal": 0, "fair_value": 5.010665, "relative_strength": -10.254897, "rate_of_change": 0.2537549500867377, "market_dynamics": 1.371577, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.805238, "high": 4.844465, "low": 4.707172, "close": 4.766012, "volume": 39423}, "trend_line": 4.659773, "activity_lines": {"activity_5": 4.873231, "activity_10": 4.739623, "activity_20": 4.626571, "activity_30": 4.636733}, "trend_signal": 0, "fair_value": 5.008556, "relative_strength": -11.527904, "rate_of_change": 0.22497947546229166, "market_dynamics": 1.248321, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.873884, "high": 4.873884, "low": 4.560073, "close": 4.707172, "volume": 67076}, "trend_line": 4.667292, "activity_lines": {"activity_5": 4.817006, "activity_10": 4.753709, "activity_20": 4.639133, "activity_30": 4.639791}, "trend_signal": 0, "fair_value": 5.00598, "relative_strength": -12.94489, "rate_of_change": 0.1613597915606487, "market_dynamics": 0.990217, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.707172, "high": 4.864078, "low": 4.589492, "close": 4.677752, "volume": 31191}, "trend_line": 4.671868, "activity_lines": {"activity_5": 4.749667, "activity_10": 4.757988, "activity_20": 4.649126, "activity_30": 4.640466}, "trend_signal": 0, "fair_value": 5.003199, "relative_strength": -9.915793, "rate_of_change": 0.09804400496048107, "market_dynamics": 0.669246, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.707172, "high": 4.707172, "low": 4.412973, "close": 4.51104, "volume": 87193}, "trend_line": 4.672195, "activity_lines": {"activity_5": 4.648332, "activity_10": 4.725894, "activity_20": 4.641748, "activity_30": 4.63009}, "trend_signal": 0, "fair_value": 4.999063, "relative_strength": -13.069764, "rate_of_change": 0.006999341590995514, "market_dynamics": 0.48333, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.51104, "high": 4.550266, "low": 4.471813, "close": 4.51104, "volume": 12300}, "trend_line": 4.655851, "activity_lines": {"activity_5": 4.587531, "activity_10": 4.691303, "activity_20": 4.63437, "activity_30": 4.619693}, "trend_signal": 0, "fair_value": 4.994996, "relative_strength": -10.905737, "rate_of_change": -0.34981416657481407, "market_dynamics": 0.284964, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.462007, "high": 4.599299, "low": 4.256068, "close": 4.354134, "volume": 67779}, "trend_line": 4.629046, "activity_lines": {"activity_5": 4.494042, "activity_10": 4.623905, "activity_20": 4.611721, "activity_30": 4.600227}, "trend_signal": 0, "fair_value": 4.989699, "relative_strength": -13.913639, "rate_of_change": -0.5757271871458174, "market_dynamics": 0.048175, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.48162, "high": 4.48162, "low": 4.256068, "close": 4.256068, "volume": 106204}, "trend_line": 4.604856, "activity_lines": {"activity_5": 4.395322, "activity_10": 4.540638, "activity_20": 4.580994, "activity_30": 4.576164}, "trend_signal": 0, "fair_value": 4.983686, "relative_strength": -16.043336, "rate_of_change": -0.5225698772490042, "market_dynamics": -0.132407, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.236455, "high": 4.36394, "low": 3.942256, "close": 4.108969, "volume": 117747}, "trend_line": 4.575763, "activity_lines": {"activity_5": 4.277643, "activity_10": 4.438471, "activity_20": 4.537378, "activity_30": 4.544171}, "trend_signal": 0, "fair_value": 4.976575, "relative_strength": -17.309842, "rate_of_change": -0.6317895717042964, "market_dynamics": -0.361757, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.167808, "high": 4.167808, "low": 4.001096, "close": 4.108969, "volume": 115445}, "trend_line": 4.55092, "activity_lines": {"activity_5": 4.197882, "activity_10": 4.352529, "activity_20": 4.495443, "activity_30": 4.514056}, "trend_signal": 0, "fair_value": 4.969578, "relative_strength": -18.111952, "rate_of_change": -0.5429258464654008, "market_dynamics": -0.524563, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.118775, "high": 4.167809, "low": 3.99129, "close": 4.040322, "volume": 41267}, "trend_line": 4.522808, "activity_lines": {"activity_5": 4.122044, "activity_10": 4.272472, "activity_20": 4.449352, "activity_30": 4.481114}, "trend_signal": 0, "fair_value": 4.962144, "relative_strength": -18.442056, "rate_of_change": -0.6177212519666189, "market_dynamics": -0.759008, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.010903, "high": 4.040322, "low": 3.334247, "close": 3.373473, "volume": 428061}, "trend_line": 4.471813, "activity_lines": {"activity_5": 3.855304, "activity_10": 4.085076, "activity_20": 4.342133, "activity_30": 4.406963}, "trend_signal": 0, "fair_value": 4.949535, "relative_strength": -30.731847, "rate_of_change": -1.1275075130317347, "market_dynamics": -0.90439, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.373473, "high": 3.393086, "low": 3.059662, "close": 3.098888, "volume": 181230}, "trend_line": 4.416569, "activity_lines": {"activity_5": 3.562414, "activity_10": 3.873075, "activity_20": 4.213713, "activity_30": 4.318387}, "trend_signal": 0, "fair_value": 4.934963, "relative_strength": -34.253267, "rate_of_change": -1.2353826065624853, "market_dynamics": -1.015706, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.059662, "high": 3.177341, "low": 3.040048, "close": 3.059662, "volume": 90531}, "trend_line": 4.373093, "activity_lines": {"activity_5": 3.333593, "activity_10": 3.683184, "activity_20": 4.088048, "activity_30": 4.230845}, "trend_signal": 0, "fair_value": 4.920312, "relative_strength": -34.340307, "rate_of_change": -0.9843840320393517, "market_dynamics": -1.157584, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.059662, "high": 3.098888, "low": 2.991015, "close": 3.098888, "volume": 96684}, "trend_line": 4.326022, "activity_lines": {"activity_5": 3.187801, "activity_10": 3.529844, "activity_20": 3.972237, "activity_30": 4.148638}, "trend_signal": 0, "fair_value": 4.906193, "relative_strength": -31.276272, "rate_of_change": -1.0763777491125817, "market_dynamics": -1.173322, "expectation": {"probability": 38.0565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.098888, "high": 3.38328, "low": 3.020435, "close": 3.147921, "volume": 128660}, "trend_line": 4.282873, "activity_lines": {"activity_5": 3.125693, "activity_10": 3.411095, "activity_20": 3.867166, "activity_30": 4.072632}, "trend_signal": 0, "fair_value": 4.892668, "relative_strength": -28.451046, "rate_of_change": -0.9974290468240721, "market_dynamics": -1.231503, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.098888, "high": 3.236181, "low": 3.079275, "close": 3.177341, "volume": 135139}, "trend_line": 4.23482, "activity_lines": {"activity_5": 3.132884, "activity_10": 3.322479, "activity_20": 3.770267, "activity_30": 4.001307}, "trend_signal": 0, "fair_value": 4.879574, "relative_strength": -29.887338, "rate_of_change": -1.1219805023403762, "market_dynamics": -1.235688, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.226374, "high": 3.275407, "low": 3.118501, "close": 3.118501, "volume": 110156}, "trend_line": 4.189056, "activity_lines": {"activity_5": 3.133538, "activity_10": 3.244561, "activity_20": 3.673882, "activity_30": 3.929286}, "trend_signal": 0, "fair_value": 4.866232, "relative_strength": -31.068545, "rate_of_change": -1.080659862756862, "market_dynamics": -1.201419, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.236181, "high": 3.236181, "low": 3.118501, "close": 3.187148, "volume": 88785}, "trend_line": 4.146561, "activity_lines": {"activity_5": 3.155766, "activity_10": 3.199807, "activity_20": 3.591507, "activity_30": 3.864647}, "trend_signal": 0, "fair_value": 4.853607, "relative_strength": -31.702557, "rate_of_change": -1.014429026491881, "market_dynamics": -1.138146, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.236181, "high": 3.236181, "low": 3.040048, "close": 3.069468, "volume": 102368}, "trend_line": 4.09524, "activity_lines": {"activity_5": 3.130269, "activity_10": 3.150417, "activity_20": 3.506563, "activity_30": 3.795157}, "trend_signal": 0, "fair_value": 4.840293, "relative_strength": -34.757681, "rate_of_change": -1.237676233389542, "market_dynamics": -1.097297, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.157728, "high": 3.687285, "low": 3.098888, "close": 3.677478, "volume": 244533}, "trend_line": 4.066473, "activity_lines": {"activity_5": 3.309403, "activity_10": 3.230475, "activity_20": 3.489285, "activity_30": 3.768205}, "trend_signal": 0, "fair_value": 4.83168, "relative_strength": -22.765664, "rate_of_change": -0.7024496732792268, "market_dynamics": -0.706886, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.716704, "high": 3.785351, "low": 3.461733, "close": 3.569605, "volume": 85286}, "trend_line": 4.038361, "activity_lines": {"activity_5": 3.417276, "activity_10": 3.297516, "activity_20": 3.467103, "activity_30": 3.736149}, "trend_signal": 0, "fair_value": 4.8224, "relative_strength": -25.038089, "rate_of_change": -0.6913116108234368, "market_dynamics": -0.384504, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.569605, "high": 3.785351, "low": 3.520572, "close": 3.677478, "volume": 87566}, "trend_line": 4.01221, "activity_lines": {"activity_5": 3.534955, "activity_10": 3.380605, "activity_20": 3.460892, "activity_30": 3.712866}, "trend_signal": 0, "fair_value": 4.814042, "relative_strength": -21.194695, "rate_of_change": -0.6475646927057902, "market_dynamics": -0.027478, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.775544, "high": 3.824577, "low": 3.559799, "close": 3.726511, "volume": 73225}, "trend_line": 3.991616, "activity_lines": {"activity_5": 3.631714, "activity_10": 3.462089, "activity_20": 3.464254, "activity_30": 3.694434}, "trend_signal": 0, "fair_value": 4.806162, "relative_strength": -19.705169, "rate_of_change": -0.513283203022762, "market_dynamics": 0.346128, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.824577, "high": 4.216841, "low": 3.775544, "close": 4.158001, "volume": 174665}, "trend_line": 3.984425, "activity_lines": {"activity_5": 3.836345, "activity_10": 3.609901, "activity_20": 3.513241, "activity_30": 3.705168}, "trend_signal": 0, "fair_value": 4.801499, "relative_strength": -9.81838, "rate_of_change": -0.18015259984928833, "market_dynamics": 0.486129, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.246261, "high": 4.246261, "low": 4.128582, "close": 4.138388, "volume": 60484}, "trend_line": 3.979848, "activity_lines": {"activity_5": 3.961869, "activity_10": 3.734891, "activity_20": 3.56204, "activity_30": 3.715102}, "trend_signal": 0, "fair_value": 4.796762, "relative_strength": -10.361626, "rate_of_change": -0.11487228395564808, "market_dynamics": 0.628253, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.138389, "high": 4.207035, "low": 3.84419, "close": 3.922643, "volume": 139426}, "trend_line": 3.96187, "activity_lines": {"activity_5": 3.984751, "activity_10": 3.802646, "activity_20": 3.592067, "activity_30": 3.711411}, "trend_signal": 0, "fair_value": 4.790563, "relative_strength": -14.017695, "rate_of_change": -0.45172579455296463, "market_dynamics": 0.771088, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.971676, "high": 4.207035, "low": 3.87361, "close": 4.020709, "volume": 62933}, "trend_line": 3.939641, "activity_lines": {"activity_5": 4.016786, "activity_10": 3.87468, "activity_20": 3.633488, "activity_30": 3.715207}, "trend_signal": 0, "fair_value": 4.785141, "relative_strength": -9.162637, "rate_of_change": -0.5610734324952569, "market_dynamics": 0.80754, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.040322, "high": 4.197229, "low": 3.93245, "close": 4.020709, "volume": 46321}, "trend_line": 3.906953, "activity_lines": {"activity_5": 4.025939, "activity_10": 3.93031, "activity_20": 3.67603, "activity_30": 3.720437}, "trend_signal": 0, "fair_value": 4.779796, "relative_strength": -9.238179, "rate_of_change": -0.8297202714663552, "market_dynamics": 0.705806, "expectation": {"probability": 41.0237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.059935, "high": 4.118775, "low": 3.84419, "close": 3.93245, "volume": 64537}, "trend_line": 3.867399, "activity_lines": {"activity_5": 3.986059, "activity_10": 3.954737, "activity_20": 3.710587, "activity_30": 3.722082}, "trend_signal": 0, "fair_value": 4.773911, "relative_strength": -11.773397, "rate_of_change": -1.0124002003607495, "market_dynamics": 0.661139, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.079549, "high": 4.079549, "low": 3.84419, "close": 3.942256, "volume": 65100}, "trend_line": 3.838633, "activity_lines": {"activity_5": 3.964485, "activity_10": 3.965257, "activity_20": 3.746918, "activity_30": 3.726912}, "trend_signal": 0, "fair_value": 4.768176, "relative_strength": -9.488939, "rate_of_change": -0.7438074013051053, "market_dynamics": 0.5487, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.863804, "high": 4.040322, "low": 3.726511, "close": 3.775544, "volume": 57346}, "trend_line": 3.805618, "activity_lines": {"activity_5": 3.900415, "activity_10": 3.940651, "activity_20": 3.767839, "activity_30": 3.722841}, "trend_signal": 0, "fair_value": 4.761377, "relative_strength": -12.699802, "rate_of_change": -0.8600718016022955, "market_dynamics": 0.46657, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.90303, "high": 3.90303, "low": 3.432313, "close": 3.432313, "volume": 86431}, "trend_line": 3.763122, "activity_lines": {"activity_5": 3.731741, "activity_10": 3.849896, "activity_20": 3.754156, "activity_30": 3.698757}, "trend_signal": 0, "fair_value": 4.752336, "relative_strength": -21.890155, "rate_of_change": -1.1166648885936494, "market_dynamics": 0.301584, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.432313, "high": 3.971676, "low": 3.432313, "close": 3.824577, "volume": 67075}, "trend_line": 3.734683, "activity_lines": {"activity_5": 3.733049, "activity_10": 3.834919, "activity_20": 3.776244, "activity_30": 3.702722}, "trend_signal": 0, "fair_value": 4.746067, "relative_strength": -11.853787, "rate_of_change": -0.7557288868126014, "market_dynamics": 0.219309, "expectation": {"probability": 40.0315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.922643, "high": 3.922643, "low": 3.451926, "close": 3.648058, "volume": 40104}, "trend_line": 3.705917, "activity_lines": {"activity_5": 3.688592, "activity_10": 3.786064, "activity_20": 3.777879, "activity_30": 3.697133}, "trend_signal": 0, "fair_value": 4.738698, "relative_strength": -17.304432, "rate_of_change": -0.7702394018448171, "market_dynamics": 0.000556, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.726511, "high": 3.726511, "low": 3.432313, "close": 3.442119, "volume": 48757}, "trend_line": 3.670286, "activity_lines": {"activity_5": 3.594449, "activity_10": 3.709037, "activity_20": 3.757285, "activity_30": 3.680114}, "trend_signal": 0, "fair_value": 4.730054, "relative_strength": -23.52038, "rate_of_change": -0.9614624396606825, "market_dynamics": -0.220698, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.402893, "high": 3.481346, "low": 3.275407, "close": 3.432313, "volume": 81712}, "trend_line": 3.639559, "activity_lines": {"activity_5": 3.530379, "activity_10": 3.642887, "activity_20": 3.734356, "activity_30": 3.664761}, "trend_signal": 0, "fair_value": 4.72146, "relative_strength": -25.471631, "rate_of_change": -0.8371827154614035, "market_dynamics": -0.304655, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.579412, "high": 3.579412, "low": 3.35386, "close": 3.559799, "volume": 86621}, "trend_line": 3.61635, "activity_lines": {"activity_5": 3.531686, "activity_10": 3.608832, "activity_20": 3.722355, "activity_30": 3.659615}, "trend_signal": 0, "fair_value": 4.713817, "relative_strength": -23.058957, "rate_of_change": -0.6376871483605577, "market_dynamics": -0.422417, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.579412, "high": 3.971676, "low": 3.549992, "close": 3.912837, "volume": 50584}, "trend_line": 3.609812, "activity_lines": {"activity_5": 3.642174, "activity_10": 3.647345, "activity_20": 3.741875, "activity_30": 3.678743}, "trend_signal": 1, "fair_value": 4.708582, "relative_strength": -13.652963, "rate_of_change": -0.1807900230895897, "market_dynamics": -0.39406, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.893223, "high": 3.912837, "low": 3.736318, "close": 3.804964, "volume": 30188}, "trend_line": 3.599679, "activity_lines": {"activity_5": 3.710821, "activity_10": 3.668206, "activity_20": 3.747665, "activity_30": 3.691334}, "trend_signal": 1, "fair_value": 4.702714, "relative_strength": -13.732123, "rate_of_change": -0.28070713931915914, "market_dynamics": -0.337937, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.726511, "high": 3.824577, "low": 3.638252, "close": 3.824577, "volume": 18727}, "trend_line": 3.592487, "activity_lines": {"activity_5": 3.775544, "activity_10": 3.694952, "activity_20": 3.751821, "activity_30": 3.705843}, "trend_signal": 1, "fair_value": 4.697049, "relative_strength": -13.163853, "rate_of_change": -0.19979559288480628, "market_dynamics": -0.306847, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.824577, "high": 3.893223, "low": 3.638252, "close": 3.746124, "volume": 36326}, "trend_line": 3.604909, "activity_lines": {"activity_5": 3.78862, "activity_10": 3.709572, "activity_20": 3.747805, "activity_30": 3.715755}, "trend_signal": 1, "fair_value": 4.690953, "relative_strength": -17.55725, "rate_of_change": 0.3457771733064012, "market_dynamics": -0.316935, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.628445, "high": 3.84419, "low": 3.530379, "close": 3.755931, "volume": 89870}, "trend_line": 3.62681, "activity_lines": {"activity_5": 3.784043, "activity_10": 3.726511, "activity_20": 3.743883, "activity_30": 3.725499}, "trend_signal": 1, "fair_value": 4.676055, "relative_strength": -14.450463, "rate_of_change": 0.6075326728080993, "market_dynamics": -0.192526, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.687285, "high": 3.824577, "low": 3.667671, "close": 3.746124, "volume": 31965}, "trend_line": 3.649693, "activity_lines": {"activity_5": 3.763122, "activity_10": 3.735783, "activity_20": 3.738653, "activity_30": 3.733196}, "trend_signal": 1, "fair_value": 4.665179, "relative_strength": -16.039606, "rate_of_change": 0.63094013747619, "market_dynamics": -0.149403, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.746124, "high": 3.824577, "low": 3.628445, "close": 3.726511, "volume": 28556}, "trend_line": 3.670613, "activity_lines": {"activity_5": 3.746778, "activity_10": 3.742915, "activity_20": 3.731461, "activity_30": 3.738152}, "trend_signal": 1, "fair_value": 4.654053, "relative_strength": -17.512106, "rate_of_change": 0.5731988964551218, "market_dynamics": -0.122821, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.775544, "high": 3.824577, "low": 3.530379, "close": 3.716704, "volume": 34124}, "trend_line": 3.689573, "activity_lines": {"activity_5": 3.732395, "activity_10": 3.746837, "activity_20": 3.72539, "activity_30": 3.741126}, "trend_signal": 1, "fair_value": 4.644623, "relative_strength": -16.559463, "rate_of_change": 0.5165349765829389, "market_dynamics": -0.031724, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.716704, "high": 3.824577, "low": 3.648058, "close": 3.716704, "volume": 27393}, "trend_line": 3.707551, "activity_lines": {"activity_5": 3.725203, "activity_10": 3.745767, "activity_20": 3.721327, "activity_30": 3.742876}, "trend_signal": 1, "fair_value": 4.636703, "relative_strength": -16.547651, "rate_of_change": 0.4872650575012292, "market_dynamics": -0.006047, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.677478, "high": 3.824577, "low": 3.540185, "close": 3.736318, "volume": 25944}, "trend_line": 3.728145, "activity_lines": {"activity_5": 3.726511, "activity_10": 3.743093, "activity_20": 3.720113, "activity_30": 3.744732}, "trend_signal": 0, "fair_value": 4.627085, "relative_strength": -16.177504, "rate_of_change": 0.5554610037731106, "market_dynamics": 0.079155, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.804964, "high": 3.922643, "low": 3.589219, "close": 3.716704, "volume": 37713}, "trend_line": 3.745797, "activity_lines": {"activity_5": 3.722588, "activity_10": 3.733643, "activity_20": 3.718385, "activity_30": 3.743994}, "trend_signal": 0, "fair_value": 4.613255, "relative_strength": -12.922973, "rate_of_change": 0.4734794381656293, "market_dynamics": 0.249059, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.687285, "high": 3.765737, "low": 3.608832, "close": 3.628445, "volume": 25246}, "trend_line": 3.76443, "activity_lines": {"activity_5": 3.691207, "activity_10": 3.711712, "activity_20": 3.7097, "activity_30": 3.736423}, "trend_signal": 0, "fair_value": 4.598859, "relative_strength": -14.549888, "rate_of_change": 0.4974375279813589, "market_dynamics": 0.279524, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.608832, "high": 3.765737, "low": 3.540185, "close": 3.618638, "volume": 609410}, "trend_line": 3.762468, "activity_lines": {"activity_5": 3.663095, "activity_10": 3.691207, "activity_20": 3.701527, "activity_30": 3.727017}, "trend_signal": 0, "fair_value": 4.585281, "relative_strength": -13.264505, "rate_of_change": -0.05211944437802794, "market_dynamics": 0.30597, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.520572, "high": 3.706898, "low": 3.461733, "close": 3.638252, "volume": 14734}, "trend_line": 3.764757, "activity_lines": {"activity_5": 3.648058, "activity_10": 3.678013, "activity_20": 3.696764, "activity_30": 3.719003}, "trend_signal": 0, "fair_value": 4.573651, "relative_strength": -12.438745, "rate_of_change": 0.060837726726174504, "market_dynamics": 0.180614, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.628445, "high": 3.853997, "low": 3.608832, "close": 3.84419, "volume": 26885}, "trend_line": 3.770314, "activity_lines": {"activity_5": 3.706898, "activity_10": 3.704223, "activity_20": 3.712268, "activity_30": 3.724128}, "trend_signal": 0, "fair_value": 4.56309, "relative_strength": -8.568947, "rate_of_change": 0.14760580828988523, "market_dynamics": 0.178831, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.814771, "high": 3.90303, "low": 3.706898, "close": 3.775544, "volume": 15698}, "trend_line": 3.771948, "activity_lines": {"activity_5": 3.735664, "activity_10": 3.716348, "activity_20": 3.719273, "activity_30": 3.724465}, "trend_signal": 0, "fair_value": 4.553661, "relative_strength": -8.136551, "rate_of_change": 0.04333856543513711, "market_dynamics": 0.241329, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.706898, "high": 3.824577, "low": 3.559799, "close": 3.638252, "volume": 13710}, "trend_line": 3.754623, "activity_lines": {"activity_5": 3.714743, "activity_10": 3.702975, "activity_20": 3.713436, "activity_30": 3.71584}, "trend_signal": 0, "fair_value": 4.544546, "relative_strength": -11.361973, "rate_of_change": -0.45931174024668514, "market_dynamics": -0.013714, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.638252, "high": 3.84419, "low": 3.549992, "close": 3.638252, "volume": 24306}, "trend_line": 3.737952, "activity_lines": {"activity_5": 3.693169, "activity_10": 3.691207, "activity_20": 3.707645, "activity_30": 3.708332}, "trend_signal": 0, "fair_value": 4.533608, "relative_strength": -6.492654, "rate_of_change": -0.44401262124053736, "market_dynamics": -0.051229, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.638252, "high": 3.814771, "low": 3.461733, "close": 3.726511, "volume": 38933}, "trend_line": 3.731414, "activity_lines": {"activity_5": 3.699706, "activity_10": 3.696913, "activity_20": 3.709326, "activity_30": 3.707594}, "trend_signal": 0, "fair_value": 4.524807, "relative_strength": -3.262082, "rate_of_change": -0.17490861305869987, "market_dynamics": -0.146847, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.726511, "high": 3.795157, "low": 3.530379, "close": 3.785351, "volume": 12636}, "trend_line": 3.723569, "activity_lines": {"activity_5": 3.719974, "activity_10": 3.713139, "activity_20": 3.71521, "activity_30": 3.711074}, "trend_signal": 0, "fair_value": 4.517577, "relative_strength": -3.806856, "rate_of_change": -0.2102420154933251, "market_dynamics": -0.104321, "expectation": {"probability": 39.15, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.78535, "high": 3.84419, "low": 3.638252, "close": 3.814771, "volume": 24082}, "trend_line": 3.716704, "activity_lines": {"activity_5": 3.75397, "activity_10": 3.733822, "activity_20": 3.722822, "activity_30": 3.716958}, "trend_signal": 1, "fair_value": 4.507331, "relative_strength": -5.23295, "rate_of_change": -0.18436612830324614, "market_dynamics": 0.272571, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.824577, "high": 3.87361, "low": 3.569605, "close": 3.706898, "volume": 19549}, "trend_line": 3.709186, "activity_lines": {"activity_5": 3.749393, "activity_10": 3.733108, "activity_20": 3.720627, "activity_30": 3.716325}, "trend_signal": 1, "fair_value": 4.49765, "relative_strength": -8.293581, "rate_of_change": -0.20227599507521005, "market_dynamics": 0.481484, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.706898, "high": 3.814771, "low": 3.599025, "close": 3.677478, "volume": 12574}, "trend_line": 3.70036, "activity_lines": {"activity_5": 3.730434, "activity_10": 3.72562, "activity_20": 3.716097, "activity_30": 3.714279}, "trend_signal": 1, "fair_value": 4.487906, "relative_strength": -6.602077, "rate_of_change": -0.2379497819737269, "market_dynamics": 0.47552, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.687284, "high": 3.746124, "low": 3.677478, "close": 3.706898, "volume": 6555}, "trend_line": 3.698072, "activity_lines": {"activity_5": 3.718666, "activity_10": 3.72241, "activity_20": 3.71507, "activity_30": 3.714701}, "trend_signal": 1, "fair_value": 4.477345, "relative_strength": -8.304819, "rate_of_change": -0.06183182176869461, "market_dynamics": 0.38195, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.677478, "high": 3.824577, "low": 3.677478, "close": 3.677478, "volume": 56481}, "trend_line": 3.706244, "activity_lines": {"activity_5": 3.698399, "activity_10": 3.712604, "activity_20": 3.711428, "activity_30": 3.713372}, "trend_signal": 0, "fair_value": 4.466784, "relative_strength": -10.127753, "rate_of_change": 0.22098001336913042, "market_dynamics": 0.175483, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.814771, "high": 4.187422, "low": 3.677478, "close": 4.099162, "volume": 122076}, "trend_line": 3.715397, "activity_lines": {"activity_5": 3.825885, "activity_10": 3.782498, "activity_20": 3.748319, "activity_30": 3.738722}, "trend_signal": 1, "fair_value": 4.458549, "relative_strength": -1.535503, "rate_of_change": 0.24696161396821056, "market_dynamics": 0.495707, "expectation": {"probability": 37.153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.118775, "high": 4.256068, "low": 3.90303, "close": 4.256068, "volume": 98353}, "trend_line": 3.735664, "activity_lines": {"activity_5": 3.986713, "activity_10": 3.875037, "activity_20": 3.798473, "activity_30": 3.773604}, "trend_signal": 1, "fair_value": 4.452514, "relative_strength": 4.769391, "rate_of_change": 0.5454867945471248, "market_dynamics": 0.909653, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.256068, "high": 4.48162, "low": 4.089356, "close": 4.256068, "volume": 73037}, "trend_line": 3.762796, "activity_lines": {"activity_5": 4.11093, "activity_10": 3.956342, "activity_20": 3.846105, "activity_30": 3.807178}, "trend_signal": 1, "fair_value": 4.446982, "relative_strength": 4.043502, "rate_of_change": 0.7262965834186355, "market_dynamics": 1.282216, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.167808, "high": 4.295294, "low": 4.099162, "close": 4.216842, "volume": 37300}, "trend_line": 3.788947, "activity_lines": {"activity_5": 4.183499, "activity_10": 4.019283, "activity_20": 3.887433, "activity_30": 3.836472}, "trend_signal": 1, "fair_value": 4.440319, "relative_strength": 1.252782, "rate_of_change": 0.6949885138604388, "market_dynamics": 1.602512, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.216842, "high": 4.295294, "low": 4.118775, "close": 4.148195, "volume": 50356}, "trend_line": 3.80856, "activity_lines": {"activity_5": 4.19919, "activity_10": 4.060827, "activity_20": 3.919841, "activity_30": 3.859649}, "trend_signal": 1, "fair_value": 4.434347, "relative_strength": 0.564751, "rate_of_change": 0.5176372221622552, "market_dynamics": 1.523094, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.216841, "high": 4.39336, "low": 4.216841, "close": 4.216842, "volume": 24878}, "trend_line": 3.818693, "activity_lines": {"activity_5": 4.206381, "activity_10": 4.108256, "activity_20": 3.956826, "activity_30": 3.88599}, "trend_signal": 1, "fair_value": 4.429318, "relative_strength": 1.886075, "rate_of_change": 0.266058562816397, "market_dynamics": 1.398823, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.363941, "high": 4.59, "low": 4.216842, "close": 4.32, "volume": 116927}, "trend_line": 3.835861, "activity_lines": {"activity_5": 4.240114, "activity_10": 4.16713, "activity_20": 4.001254, "activity_30": 3.918332}, "trend_signal": 1, "fair_value": 4.424573, "relative_strength": 6.769435, "rate_of_change": 0.4495779053199576, "market_dynamics": 1.396313, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.2, "close": 4.4, "volume": 93465}, "trend_line": 3.855042, "activity_lines": {"activity_5": 4.296251, "activity_10": 4.229402, "activity_20": 4.050008, "activity_30": 3.954728}, "trend_signal": 1, "fair_value": 4.421975, "relative_strength": 7.653598, "rate_of_change": 0.5000441882539569, "market_dynamics": 1.470702, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.29, "close": 4.3, "volume": 19613}, "trend_line": 3.873504, "activity_lines": {"activity_5": 4.309459, "activity_10": 4.260355, "activity_20": 4.085517, "activity_30": 3.983435}, "trend_signal": 1, "fair_value": 4.422257, "relative_strength": 4.675914, "rate_of_change": 0.4789052881914121, "market_dynamics": 1.375874, "expectation": {"probability": 41.3468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3, "high": 4.41, "low": 4.3, "close": 4.34, "volume": 47990}, "trend_line": 3.892973, "activity_lines": {"activity_5": 4.330456, "activity_10": 4.287798, "activity_20": 4.121685, "activity_30": 4.013532}, "trend_signal": 1, "fair_value": 4.422355, "relative_strength": 5.729826, "rate_of_change": 0.5026198501408533, "market_dynamics": 1.316894, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.3, "close": 4.35, "volume": 388929}, "trend_line": 3.913103, "activity_lines": {"activity_5": 4.342, "activity_10": 4.305013, "activity_20": 4.156444, "activity_30": 4.043017}, "trend_signal": 1, "fair_value": 4.422454, "relative_strength": 2.130302, "rate_of_change": 0.517085528206848, "market_dynamics": 1.262213, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4, "high": 4.55, "low": 4.37, "close": 4.5, "volume": 29042}, "trend_line": 3.938886, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.34494, "activity_20": 4.202753, "activity_30": 4.080882}, "trend_signal": 1, "fair_value": 4.423609, "relative_strength": 8.41778, "rate_of_change": 0.6588888664571342, "market_dynamics": 1.158622, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.33, "close": 4.4, "volume": 1031037}, "trend_line": 3.961662, "activity_lines": {"activity_5": 4.402, "activity_10": 4.36225, "activity_20": 4.235435, "activity_30": 4.110631}, "trend_signal": 1, "fair_value": 4.424249, "relative_strength": 8.551625, "rate_of_change": 0.5782345566741436, "market_dynamics": 1.269196, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.39, "close": 4.54, "volume": 29481}, "trend_line": 3.989105, "activity_lines": {"activity_5": 4.456, "activity_10": 4.402398, "activity_20": 4.277823, "activity_30": 4.147943}, "trend_signal": 1, "fair_value": 4.425692, "relative_strength": 11.489557, "rate_of_change": 0.6927143204039083, "market_dynamics": 1.341684, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.48, "high": 4.75, "low": 4.45, "close": 4.72, "volume": 48127}, "trend_line": 4.021895, "activity_lines": {"activity_5": 4.554, "activity_10": 4.469397, "activity_20": 4.33348, "activity_30": 4.195098}, "trend_signal": 1, "fair_value": 4.425774, "relative_strength": 14.728878, "rate_of_change": 0.82198889224525, "market_dynamics": 1.279805, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.74, "high": 5.1, "low": 4.72, "close": 5.02, "volume": 160019}, "trend_line": 4.065338, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.580545, "activity_20": 4.413257, "activity_30": 4.259491}, "trend_signal": 1, "fair_value": 4.429225, "relative_strength": 21.037703, "rate_of_change": 1.0801624607305735, "market_dynamics": 1.305123, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.2, "high": 5.22, "low": 4.92, "close": 5.02, "volume": 102922}, "trend_line": 4.111723, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.677091, "activity_20": 4.487296, "activity_30": 4.321083}, "trend_signal": 1, "fair_value": 4.433054, "relative_strength": 18.966192, "rate_of_change": 1.1409875390434916, "market_dynamics": 1.301593, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.95, "close": 5.06, "volume": 45025}, "trend_line": 4.159768, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.768182, "activity_20": 4.558891, "activity_30": 4.382262}, "trend_signal": 1, "fair_value": 4.437893, "relative_strength": 19.136496, "rate_of_change": 1.1684882468979578, "market_dynamics": 1.315107, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.02, "high": 5.1, "low": 4.74, "close": 4.9, "volume": 25776}, "trend_line": 4.201827, "activity_lines": {"activity_5": 4.970667, "activity_10": 4.818182, "activity_20": 4.608665, "activity_30": 4.430019}, "trend_signal": 1, "fair_value": 4.441329, "relative_strength": 11.733716, "rate_of_change": 1.0110900415600117, "market_dynamics": 1.294179, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.81, "close": 5.0, "volume": 28203}, "trend_line": 4.240354, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.875455, "activity_20": 4.66228, "activity_30": 4.481514}, "trend_signal": 1, "fair_value": 4.445815, "relative_strength": 11.164613, "rate_of_change": 0.9169106676690926, "market_dynamics": 1.2368, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.98, "close": 5.0, "volume": 163420}, "trend_line": 4.281169, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.920727, "activity_20": 4.709599, "activity_30": 4.530523}, "trend_signal": 1, "fair_value": 4.449578, "relative_strength": 8.849062, "rate_of_change": 0.9625375617224475, "market_dynamics": 1.197733, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.85, "close": 4.85, "volume": 25784}, "trend_line": 4.32156, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.926909, "activity_20": 4.738341, "activity_30": 4.567222}, "trend_signal": 1, "fair_value": 4.452379, "relative_strength": 5.412348, "rate_of_change": 0.9434572659943959, "market_dynamics": 0.94283, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.75, "close": 4.78, "volume": 63917}, "trend_line": 4.359619, "activity_lines": {"activity_5": 4.88, "activity_10": 4.914, "activity_20": 4.757589, "activity_30": 4.596799}, "trend_signal": 1, "fair_value": 4.454764, "relative_strength": 0.933574, "rate_of_change": 0.8806773479947174, "market_dynamics": 0.633878, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.48, "close": 4.69, "volume": 44659}, "trend_line": 4.391735, "activity_lines": {"activity_5": 4.808, "activity_10": 4.877818, "activity_20": 4.765771, "activity_30": 4.618114}, "trend_signal": 1, "fair_value": 4.452768, "relative_strength": -0.291891, "rate_of_change": 0.7366698787210387, "market_dynamics": 0.169244, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.52, "high": 4.8, "low": 4.52, "close": 4.58, "volume": 40726}, "trend_line": 4.418223, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.818909, "activity_20": 4.761223, "activity_30": 4.63026}, "trend_signal": 1, "fair_value": 4.451952, "relative_strength": -0.891545, "rate_of_change": 0.6031329303794631, "market_dynamics": -0.379665, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.58, "high": 4.68, "low": 4.58, "close": 4.6, "volume": 20165}, "trend_line": 4.444398, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.766182, "activity_20": 4.756524, "activity_30": 4.641987}, "trend_signal": 1, "fair_value": 4.451391, "relative_strength": -3.193108, "rate_of_change": 0.59243274954658, "market_dynamics": -0.732307, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.55, "close": 4.6, "volume": 61471}, "trend_line": 4.474168, "activity_lines": {"activity_5": 4.62, "activity_10": 4.721091, "activity_20": 4.75, "activity_30": 4.652026}, "trend_signal": 1, "fair_value": 4.448441, "relative_strength": -3.022335, "rate_of_change": 0.6698319997443991, "market_dynamics": -0.933098, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.53, "high": 4.62, "low": 4.39, "close": 4.39, "volume": 26711}, "trend_line": 4.497918, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.645455, "activity_20": 4.722143, "activity_30": 4.646596}, "trend_signal": 1, "fair_value": 4.442888, "relative_strength": -0.811728, "rate_of_change": 0.5308249489067153, "market_dynamics": -1.077808, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.38, "high": 4.69, "low": 4.34, "close": 4.54, "volume": 45956}, "trend_line": 4.525689, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.609273, "activity_20": 4.708619, "activity_30": 4.649311}, "trend_signal": 0, "fair_value": 4.438673, "relative_strength": 3.637604, "rate_of_change": 0.6174189925205293, "market_dynamics": -1.096317, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.36, "close": 4.37, "volume": 9449}, "trend_line": 4.548773, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.548727, "activity_20": 4.677762, "activity_30": 4.639266}, "trend_signal": 0, "fair_value": 4.435757, "relative_strength": -5.030552, "rate_of_change": 0.5100659811135914, "market_dynamics": -1.150459, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 4.56, "low": 4.25, "close": 4.45, "volume": 41260}, "trend_line": 4.560467, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.514182, "activity_20": 4.654381, "activity_30": 4.632894}, "trend_signal": 0, "fair_value": 4.431217, "relative_strength": -6.445231, "rate_of_change": 0.25708031594454844, "market_dynamics": -1.195174, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.46, "high": 4.8, "low": 4.37, "close": 4.55, "volume": 18002}, "trend_line": 4.570265, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.507818, "activity_20": 4.640048, "activity_30": 4.632219}, "trend_signal": 0, "fair_value": 4.425557, "relative_strength": -4.953842, "rate_of_change": 0.21484641814094857, "market_dynamics": -1.140518, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.56, "high": 4.71, "low": 4.46, "close": 4.64, "volume": 8886}, "trend_line": 4.583063, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.523273, "activity_20": 4.634048, "activity_30": 4.636718}, "trend_signal": 0, "fair_value": 4.420978, "relative_strength": -3.867846, "rate_of_change": 0.280027525756167, "market_dynamics": -1.06714, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.49, "close": 4.55, "volume": 10726}, "trend_line": 4.594168, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.524909, "activity_20": 4.618333, "activity_30": 4.634585}, "trend_signal": 0, "fair_value": 4.414941, "relative_strength": -9.126631, "rate_of_change": 0.24230520069219424, "market_dynamics": -0.9999, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.55, "close": 4.65, "volume": 39757}, "trend_line": 4.610895, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.547273, "activity_20": 4.612095, "activity_30": 4.638187}, "trend_signal": 0, "fair_value": 4.408414, "relative_strength": -7.386162, "rate_of_change": 0.3640920401691967, "market_dynamics": -0.839713, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.69, "high": 4.8, "low": 4.6, "close": 4.75, "volume": 67550}, "trend_line": 4.628667, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.586545, "activity_20": 4.615714, "activity_30": 4.647161}, "trend_signal": 0, "fair_value": 4.402151, "relative_strength": -5.753506, "rate_of_change": 0.3854349318299354, "market_dynamics": -0.522715, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.53, "close": 4.69, "volume": 29581}, "trend_line": 4.641, "activity_lines": {"activity_5": 4.676, "activity_10": 4.612182, "activity_20": 4.614905, "activity_30": 4.651118}, "trend_signal": 0, "fair_value": 4.394498, "relative_strength": -7.57492, "rate_of_change": 0.26644820204175257, "market_dynamics": -0.324333, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.4, "close": 4.62, "volume": 122268}, "trend_line": 4.648333, "activity_lines": {"activity_5": 4.664, "activity_10": 4.623455, "activity_20": 4.609, "activity_30": 4.649763}, "trend_signal": 0, "fair_value": 4.386018, "relative_strength": -6.718505, "rate_of_change": 0.15800474035768225, "market_dynamics": -0.0005, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.54, "close": 4.75, "volume": 51647}, "trend_line": 4.663333, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.654182, "activity_20": 4.617571, "activity_30": 4.656323}, "trend_signal": 0, "fair_value": 4.378246, "relative_strength": -3.74925, "rate_of_change": 0.3226963300606837, "market_dynamics": 0.220429, "expectation": {"probability": 34.861, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.79, "high": 4.9, "low": 4.75, "close": 4.84, "volume": 35434}, "trend_line": 4.68, "activity_lines": {"activity_5": 4.746, "activity_10": 4.697455, "activity_20": 4.635429, "activity_30": 4.66772}, "trend_signal": 0, "fair_value": 4.371554, "relative_strength": -2.841897, "rate_of_change": 0.35740531503969347, "market_dynamics": 0.297431, "expectation": {"probability": 35.6334, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.79, "close": 4.95, "volume": 19915}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.752182, "activity_20": 4.664524, "activity_30": 4.68514}, "trend_signal": 0, "fair_value": 4.362424, "relative_strength": -0.791722, "rate_of_change": 0.42735042735043727, "market_dynamics": 0.446488, "expectation": {"probability": 36.2519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.53, "close": 4.72, "volume": 53738}, "trend_line": 4.707333, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.756, "activity_20": 4.671952, "activity_30": 4.68643}, "trend_signal": 0, "fair_value": 4.354585, "relative_strength": -5.62162, "rate_of_change": 0.1560212765957454, "market_dynamics": 0.507097, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.6, "high": 4.92, "low": 4.6, "close": 4.84, "volume": 40239}, "trend_line": 4.722, "activity_lines": {"activity_5": 4.824, "activity_10": 4.778545, "activity_20": 4.691429, "activity_30": 4.694989}, "trend_signal": 0, "fair_value": 4.347893, "relative_strength": -3.110938, "rate_of_change": 0.31157770227855575, "market_dynamics": 0.530321, "expectation": {"probability": 37.2292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.84, "high": 4.95, "low": 4.83, "close": 4.9, "volume": 38596}, "trend_line": 4.734, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.808364, "activity_20": 4.716333, "activity_30": 4.706473}, "trend_signal": 0, "fair_value": 4.341586, "relative_strength": -3.715583, "rate_of_change": 0.25412960609910135, "market_dynamics": 0.585317, "expectation": {"probability": 38.3267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.73, "close": 4.74, "volume": 32108}, "trend_line": 4.734667, "activity_lines": {"activity_5": 4.814, "activity_10": 4.802727, "activity_20": 4.725, "activity_30": 4.70686}, "trend_signal": 0, "fair_value": 4.334881, "relative_strength": -6.103319, "rate_of_change": 0.014089564850020556, "market_dynamics": 0.48962, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.6, "close": 4.72, "volume": 17292}, "trend_line": 4.724667, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.791818, "activity_20": 4.731, "activity_30": 4.705914}, "trend_signal": 0, "fair_value": 4.327546, "relative_strength": -10.749821, "rate_of_change": -0.2112080955218136, "market_dynamics": 0.332358, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.74, "high": 5.26, "low": 4.6, "close": 4.99, "volume": 67653}, "trend_line": 4.723667, "activity_lines": {"activity_5": 4.846, "activity_10": 4.830545, "activity_20": 4.762143, "activity_30": 4.723032}, "trend_signal": 0, "fair_value": 4.323198, "relative_strength": -8.343678, "rate_of_change": -0.021165512828741878, "market_dynamics": 0.446669, "expectation": {"probability": 38.3972, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.66, "close": 4.7, "volume": 67957}, "trend_line": 4.711667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.811091, "activity_20": 4.76381, "activity_30": 4.721505}, "trend_signal": 1, "fair_value": 4.316489, "relative_strength": -14.188234, "rate_of_change": -0.2540399227972583, "market_dynamics": 0.265002, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 5.04, "low": 4.8, "close": 4.99, "volume": 50383}, "trend_line": 4.714667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.842909, "activity_20": 4.791619, "activity_30": 4.739462}, "trend_signal": 1, "fair_value": 4.312016, "relative_strength": -6.127016, "rate_of_change": 0.063671732318946, "market_dynamics": 0.365533, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.8, "close": 4.9, "volume": 54833}, "trend_line": 4.711333, "activity_lines": {"activity_5": 4.884, "activity_10": 4.854, "activity_20": 4.808714, "activity_30": 4.751419}, "trend_signal": 1, "fair_value": 4.305205, "relative_strength": -7.297184, "rate_of_change": -0.07071549273788826, "market_dynamics": 0.462498, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.72, "close": 4.99, "volume": 67385}, "trend_line": 4.711, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.880364, "activity_20": 4.831857, "activity_30": 4.769398}, "trend_signal": 1, "fair_value": 4.301361, "relative_strength": -8.438156, "rate_of_change": -0.007068063327289169, "market_dynamics": 0.393142, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.9, "close": 4.94, "volume": 62787}, "trend_line": 4.714, "activity_lines": {"activity_5": 4.936, "activity_10": 4.896909, "activity_20": 4.847667, "activity_30": 4.784172}, "trend_signal": 1, "fair_value": 4.302036, "relative_strength": -9.126577, "rate_of_change": 0.06368074718743608, "market_dynamics": 0.565694, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.6, "close": 4.85, "volume": 100730}, "trend_line": 4.716333, "activity_lines": {"activity_5": 4.918, "activity_10": 4.893091, "activity_20": 4.853048, "activity_30": 4.792946}, "trend_signal": 1, "fair_value": 4.30446, "relative_strength": -11.176148, "rate_of_change": 0.049490878235028686, "market_dynamics": 0.465339, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.7, "close": 4.75, "volume": 23891}, "trend_line": 4.718333, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.870909, "activity_20": 4.847905, "activity_30": 4.795118}, "trend_signal": 1, "fair_value": 4.303477, "relative_strength": -14.037545, "rate_of_change": 0.0424058267302302, "market_dynamics": 0.142498, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.72, "close": 4.84, "volume": 36282}, "trend_line": 4.727, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.867818, "activity_20": 4.850381, "activity_30": 4.802968}, "trend_signal": 1, "fair_value": 4.304957, "relative_strength": -11.552294, "rate_of_change": 0.18368775582393146, "market_dynamics": -0.229512, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.6, "close": 4.77, "volume": 39778}, "trend_line": 4.732667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.850182, "activity_20": 4.845286, "activity_30": 4.805742}, "trend_signal": 1, "fair_value": 4.305612, "relative_strength": -13.301996, "rate_of_change": 0.1198857626401495, "market_dynamics": -0.612306, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.46, "close": 4.78, "volume": 48010}, "trend_line": 4.738667, "activity_lines": {"activity_5": 4.79, "activity_10": 4.833455, "activity_20": 4.841048, "activity_30": 4.808796}, "trend_signal": 1, "fair_value": 4.302307, "relative_strength": -14.31381, "rate_of_change": 0.1267784105663937, "market_dynamics": -0.869983, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.7, "close": 4.8, "volume": 53899}, "trend_line": 4.752333, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.824182, "activity_20": 4.838286, "activity_30": 4.812753}, "trend_signal": 1, "fair_value": 4.300513, "relative_strength": -14.608949, "rate_of_change": 0.28839333930828503, "market_dynamics": -0.812796, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.74, "close": 5.0, "volume": 145219}, "trend_line": 4.767667, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.849455, "activity_20": 4.853714, "activity_30": 4.828731}, "trend_signal": 1, "fair_value": 4.302013, "relative_strength": -10.023266, "rate_of_change": 0.3226625743608493, "market_dynamics": -0.469381, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.88, "high": 5.18, "low": 4.82, "close": 4.94, "volume": 124817}, "trend_line": 4.786667, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.863636, "activity_20": 4.862238, "activity_30": 4.839849}, "trend_signal": 1, "fair_value": 4.304008, "relative_strength": -13.157568, "rate_of_change": 0.3985177656073555, "market_dynamics": -0.164776, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.94, "close": 5.08, "volume": 35444}, "trend_line": 4.807667, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.902545, "activity_20": 4.883619, "activity_30": 4.858774}, "trend_signal": 1, "fair_value": 4.306713, "relative_strength": -7.494405, "rate_of_change": 0.4387186324012261, "market_dynamics": 0.096918, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.82, "close": 4.85, "volume": 34738}, "trend_line": 4.817667, "activity_lines": {"activity_5": 4.946, "activity_10": 4.898, "activity_20": 4.882476, "activity_30": 4.861505}, "trend_signal": 1, "fair_value": 4.307628, "relative_strength": -14.284403, "rate_of_change": 0.20800109491775923, "market_dynamics": 0.213219, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.82, "high": 4.97, "low": 4.8, "close": 4.97, "volume": 92327}, "trend_line": 4.828667, "activity_lines": {"activity_5": 4.958, "activity_10": 4.916909, "activity_20": 4.892143, "activity_30": 4.871333}, "trend_signal": 1, "fair_value": 4.31057, "relative_strength": -13.530698, "rate_of_change": 0.2283262832404174, "market_dynamics": 0.101958, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.87, "high": 5.06, "low": 4.86, "close": 4.96, "volume": 38785}, "trend_line": 4.842333, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.931818, "activity_20": 4.900238, "activity_30": 4.879806}, "trend_signal": 1, "fair_value": 4.313825, "relative_strength": -14.129163, "rate_of_change": 0.2830180668909191, "market_dynamics": -0.00575, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.95, "high": 5.18, "low": 4.95, "close": 5.0, "volume": 43850}, "trend_line": 4.854, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.950182, "activity_20": 4.911857, "activity_30": 4.889978}, "trend_signal": 1, "fair_value": 4.317337, "relative_strength": -14.583464, "rate_of_change": 0.24093758112050728, "market_dynamics": -0.032728, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.96, "close": 5.02, "volume": 30910}, "trend_line": 4.863, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.969273, "activity_20": 4.924143, "activity_30": 4.900688}, "trend_signal": 1, "fair_value": 4.320788, "relative_strength": -13.764133, "rate_of_change": 0.18541409147095883, "market_dynamics": 0.136439, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.96, "high": 5.16, "low": 4.96, "close": 5.02, "volume": 64327}, "trend_line": 4.874, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.983818, "activity_20": 4.935, "activity_30": 4.910817}, "trend_signal": 1, "fair_value": 4.323862, "relative_strength": -14.768122, "rate_of_change": 0.22619782027553428, "market_dynamics": 0.294319, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1, "high": 5.18, "low": 5.0, "close": 5.18, "volume": 43029}, "trend_line": 4.892667, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.023091, "activity_20": 4.960952, "activity_30": 4.930559}, "trend_signal": 1, "fair_value": 4.328213, "relative_strength": -12.155653, "rate_of_change": 0.3829913828477771, "market_dynamics": 0.589116, "expectation": {"probability": 40.7601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.12, "high": 5.26, "low": 5.06, "close": 5.1, "volume": 30731}, "trend_line": 4.904333, "activity_lines": {"activity_5": 5.088, "activity_10": 5.040909, "activity_20": 4.977, "activity_30": 4.943935}, "trend_signal": 1, "fair_value": 4.328845, "relative_strength": -13.148172, "rate_of_change": 0.23843846311224437, "market_dynamics": 0.751926, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.06, "high": 5.18, "low": 4.66, "close": 4.93, "volume": 28934}, "trend_line": 4.907333, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.026, "activity_20": 4.976333, "activity_30": 4.945591}, "trend_signal": 1, "fair_value": 4.327382, "relative_strength": -14.54622, "rate_of_change": 0.061170397687108795, "market_dynamics": 0.637823, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.06, "high": 5.08, "low": 4.71, "close": 5.02, "volume": 18452}, "trend_line": 4.909667, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.027636, "activity_20": 4.984095, "activity_30": 4.95286}, "trend_signal": 1, "fair_value": 4.327627, "relative_strength": -14.043578, "rate_of_change": 0.04756147585662909, "market_dynamics": 0.465341, "expectation": {"probability": 40.8692, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8, "high": 5.04, "low": 4.74, "close": 4.98, "volume": 33184}, "trend_line": 4.918333, "activity_lines": {"activity_5": 5.01, "activity_10": 5.023091, "activity_20": 4.987905, "activity_30": 4.957398}, "trend_signal": 1, "fair_value": 4.327616, "relative_strength": -14.438108, "rate_of_change": 0.17650891598146762, "market_dynamics": 0.118535, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.76, "close": 4.98, "volume": 11396}, "trend_line": 4.923, "activity_lines": {"activity_5": 4.989333, "activity_10": 5.016182, "activity_20": 4.991524, "activity_30": 4.961376}, "trend_signal": 1, "fair_value": 4.328422, "relative_strength": -12.58691, "rate_of_change": 0.09488987427245006, "market_dynamics": -0.28554, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.95, "high": 5.16, "low": 4.88, "close": 4.96, "volume": 26718}, "trend_line": 4.925, "activity_lines": {"activity_5": 4.975333, "activity_10": 5.005455, "activity_20": 4.992619, "activity_30": 4.963763}, "trend_signal": 1, "fair_value": 4.328911, "relative_strength": -14.880209, "rate_of_change": 0.04062563477553889, "market_dynamics": -0.469544, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.85, "close": 4.98, "volume": 45093}, "trend_line": 4.933, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.998364, "activity_20": 4.994619, "activity_30": 4.967312}, "trend_signal": 1, "fair_value": 4.329403, "relative_strength": -14.906836, "rate_of_change": 0.1624365482233504, "market_dynamics": -0.676066, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.6, "close": 4.76, "volume": 52450}, "trend_line": 4.934333, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.951636, "activity_20": 4.975, "activity_30": 4.956151}, "trend_signal": 0, "fair_value": 4.329427, "relative_strength": -12.140673, "rate_of_change": 0.02702209608756956, "market_dynamics": -0.871421, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.75, "high": 4.97, "low": 4.65, "close": 4.73, "volume": 31911}, "trend_line": 4.925667, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.904182, "activity_20": 4.952571, "activity_30": 4.942968}, "trend_signal": 0, "fair_value": 4.331773, "relative_strength": -12.218658, "rate_of_change": -0.1756265740475935, "market_dynamics": -0.989146, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.62, "high": 4.93, "low": 4.56, "close": 4.72, "volume": 32079}, "trend_line": 4.926333, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.860182, "activity_20": 4.929429, "activity_30": 4.929699}, "trend_signal": 0, "fair_value": 4.333113, "relative_strength": -10.254894, "rate_of_change": 0.013521011469103238, "market_dynamics": -1.102241, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.55, "high": 4.79, "low": 4.5, "close": 4.5, "volume": 35184}, "trend_line": 4.91, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.784545, "activity_20": 4.885714, "activity_30": 4.902194}, "trend_signal": 0, "fair_value": 4.333482, "relative_strength": -14.481945, "rate_of_change": -0.3315447818894802, "market_dynamics": -1.236341, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.28, "close": 4.32, "volume": 50601}, "trend_line": 4.890667, "activity_lines": {"activity_5": 4.532, "activity_10": 4.687091, "activity_20": 4.827238, "activity_30": 4.864129}, "trend_signal": 0, "fair_value": 4.331566, "relative_strength": -20.904501, "rate_of_change": -0.3937474541751627, "market_dynamics": -1.25331, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.44, "high": 5.0, "low": 4.36, "close": 4.65, "volume": 34251}, "trend_line": 4.879333, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.660727, "activity_20": 4.803143, "activity_30": 4.848602}, "trend_signal": 0, "fair_value": 4.332583, "relative_strength": -17.311751, "rate_of_change": -0.23174753055155328, "market_dynamics": -1.148251, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.72, "high": 4.99, "low": 4.41, "close": 4.52, "volume": 120990}, "trend_line": 4.865333, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.617455, "activity_20": 4.768714, "activity_30": 4.825419}, "trend_signal": 0, "fair_value": 4.332954, "relative_strength": -20.377122, "rate_of_change": -0.2869244628312975, "market_dynamics": -1.049465, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.52, "high": 4.64, "low": 4.5, "close": 4.5, "volume": 52040}, "trend_line": 4.853667, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.578909, "activity_20": 4.733952, "activity_30": 4.801849}, "trend_signal": 0, "fair_value": 4.332255, "relative_strength": -16.76438, "rate_of_change": -0.23977803780337245, "market_dynamics": -1.007493, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.44, "high": 4.98, "low": 4.44, "close": 4.64, "volume": 36277}, "trend_line": 4.85, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.574545, "activity_20": 4.714762, "activity_30": 4.788065}, "trend_signal": 0, "fair_value": 4.332893, "relative_strength": -14.189719, "rate_of_change": -0.07555112454150825, "market_dynamics": -0.898204, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.5, "close": 4.5, "volume": 34330}, "trend_line": 4.838667, "activity_lines": {"activity_5": 4.55, "activity_10": 4.550545, "activity_20": 4.683762, "activity_30": 4.765484}, "trend_signal": 0, "fair_value": 4.333451, "relative_strength": -16.805472, "rate_of_change": -0.23367010309277514, "market_dynamics": -0.936865, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.46, "high": 4.64, "low": 4.46, "close": 4.54, "volume": 17174}, "trend_line": 4.831, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.542545, "activity_20": 4.658952, "activity_30": 4.746215}, "trend_signal": 0, "fair_value": 4.333951, "relative_strength": -14.437151, "rate_of_change": -0.15845273088641246, "market_dynamics": -0.949407, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.42, "close": 4.43, "volume": 10725}, "trend_line": 4.819333, "activity_lines": {"activity_5": 4.506, "activity_10": 4.518545, "activity_20": 4.625952, "activity_30": 4.720344}, "trend_signal": 0, "fair_value": 4.3345, "relative_strength": -17.755507, "rate_of_change": -0.24150279445249623, "market_dynamics": -0.962318, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.6, "low": 4.25, "close": 4.29, "volume": 72464}, "trend_line": 4.802333, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.474545, "activity_20": 4.582429, "activity_30": 4.686194}, "trend_signal": 0, "fair_value": 4.333963, "relative_strength": -21.478058, "rate_of_change": -0.35274590902932723, "market_dynamics": -0.985413, "expectation": {"probability": 47.8699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17628b9f-1ada-4ff2-9834-d4cbfa873c06/", "share_image": "https://sharemaestro.com/terminal/17628b9f-1ada-4ff2-9834-d4cbfa873c06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}