{"ticker": {"uuid": "1764a6e0-9ae4-4fb9-bc39-b65b3d312636", "symbol": "3035", "name": "Faraday Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3035 fell 15.43%, moving from 205.16 to 173.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.96 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is negative at 42.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "173.50"}, {"label": "12-Week Change", "value": "-15.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.96"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 173.0, "high": 184.5, "low": 171.0, "close": 173.5, "volume": 17973066}, "trend_line": 175.854191, "activity_lines": {"activity_5": 172.2, "activity_10": 184.642916, "activity_20": 188.360056, "activity_30": 182.685102}, "trend_signal": 0, "fair_value": 239.617161, "relative_strength": -26.956708, "rate_of_change": 0.1422247654128185, "market_dynamics": -0.613118, "expectation": {"probability": 42.0818, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 275.384397, "high": 297.492045, "low": 264.330556, "close": 282.112793, "volume": 40942468}, "trend_line": 197.028956, "activity_lines": {"activity_5": 295.153102, "activity_10": 273.844038, "activity_20": 232.553354, "activity_30": 215.886937}, "trend_signal": 1, "fair_value": 137.43154, "relative_strength": 49.237018, "rate_of_change": 2.4410975126183887, "market_dynamics": 1.177304, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 279.709788, "high": 358.528373, "low": 279.229187, "close": 315.274292, "volume": 155906542}, "trend_line": 202.626706, "activity_lines": {"activity_5": 299.702799, "activity_10": 285.983825, "activity_20": 242.776284, "activity_30": 223.515668}, "trend_signal": 1, "fair_value": 139.178958, "relative_strength": 66.539741, "rate_of_change": 2.8410798664537507, "market_dynamics": 1.026842, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 331.134126, "high": 342.18794, "low": 307.584674, "close": 321.041504, "volume": 123626196}, "trend_line": 208.338737, "activity_lines": {"activity_5": 304.060256, "activity_10": 296.391025, "activity_20": 252.922531, "activity_30": 231.155332}, "trend_signal": 1, "fair_value": 140.955205, "relative_strength": 66.3472, "rate_of_change": 2.8189921816130177, "market_dynamics": 0.989502, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 327.289297, "high": 343.149131, "low": 310.468261, "close": 322.002686, "volume": 102080530}, "trend_line": 213.006978, "activity_lines": {"activity_5": 311.653752, "activity_10": 304.508813, "activity_20": 262.522505, "activity_30": 238.48849}, "trend_signal": 1, "fair_value": 142.746044, "relative_strength": 63.157815, "rate_of_change": 2.2406975616829214, "market_dynamics": 1.050604, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 327.289306, "high": 359.489594, "low": 322.963897, "close": 346.032776, "volume": 113223014}, "trend_line": 218.507406, "activity_lines": {"activity_5": 326.264034, "activity_10": 314.618917, "activity_20": 273.744168, "activity_30": 247.0708}, "trend_signal": 1, "fair_value": 144.711273, "relative_strength": 73.560471, "rate_of_change": 2.5822759665648136, "market_dynamics": 1.14834, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 349.396954, "high": 352.28056, "low": 309.026469, "close": 324.886292, "volume": 137569701}, "trend_line": 223.209401, "activity_lines": {"activity_5": 328.795195, "activity_10": 318.280222, "activity_20": 282.126011, "activity_30": 253.933954}, "trend_signal": 1, "fair_value": 146.538331, "relative_strength": 57.630801, "rate_of_change": 2.151869854699575, "market_dynamics": 1.034301, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 322.483306, "high": 332.575928, "low": 280.190408, "close": 292.686035, "volume": 105800317}, "trend_line": 227.181071, "activity_lines": {"activity_5": 317.74137, "activity_10": 314.452891, "activity_20": 286.62467, "activity_30": 258.416317}, "trend_signal": 1, "fair_value": 148.158977, "relative_strength": 45.171868, "rate_of_change": 1.7793470983778092, "market_dynamics": 0.788157, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 294.127828, "high": 305.662252, "low": 283.554615, "close": 294.127838, "volume": 64236832}, "trend_line": 231.107251, "activity_lines": {"activity_5": 308.67403, "activity_10": 310.72168, "activity_20": 290.624212, "activity_30": 262.735464}, "trend_signal": 1, "fair_value": 149.79497, "relative_strength": 43.932005, "rate_of_change": 1.7282161681507295, "market_dynamics": 0.485306, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.89504, "high": 310.468292, "low": 285.957621, "close": 310.468292, "volume": 71358520}, "trend_line": 235.624889, "activity_lines": {"activity_5": 306.847752, "activity_10": 311.245977, "activity_20": 295.523327, "activity_30": 267.855531}, "trend_signal": 1, "fair_value": 151.519721, "relative_strength": 48.237018, "rate_of_change": 1.9547798610611338, "market_dynamics": 0.142556, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 316.235494, "high": 331.614716, "low": 315.274292, "close": 329.692322, "volume": 70557964}, "trend_line": 240.549451, "activity_lines": {"activity_5": 312.198444, "activity_10": 315.204383, "activity_20": 301.541104, "activity_30": 273.924398}, "trend_signal": 1, "fair_value": 153.388925, "relative_strength": 52.568603, "rate_of_change": 2.09000077237172, "market_dynamics": -0.138309, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 328.731099, "high": 352.761161, "low": 317.196685, "close": 321.522095, "volume": 125089539}, "trend_line": 244.546821, "activity_lines": {"activity_5": 315.91509, "activity_10": 316.602494, "activity_20": 305.961431, "activity_30": 279.148439}, "trend_signal": 1, "fair_value": 155.194999, "relative_strength": 49.582034, "rate_of_change": 1.6617664199117168, "market_dynamics": -0.215425, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 319.119099, "high": 329.211701, "low": 294.608419, "close": 296.530823, "volume": 103441139}, "trend_line": 248.303633, "activity_lines": {"activity_5": 311.525592, "activity_10": 312.740205, "activity_20": 307.236801, "activity_30": 282.502246}, "trend_signal": 1, "fair_value": 156.838838, "relative_strength": 38.647694, "rate_of_change": 1.5362342412130545, "market_dynamics": -0.299002, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 298.453265, "high": 318.15788, "low": 284.515798, "close": 309.50708, "volume": 95885645}, "trend_line": 252.383845, "activity_lines": {"activity_5": 311.205194, "activity_10": 311.578026, "activity_20": 309.108858, "activity_30": 286.450855}, "trend_signal": 1, "fair_value": 158.577196, "relative_strength": 39.712777, "rate_of_change": 1.6432349179522545, "market_dynamics": -0.344059, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 315.754903, "high": 324.405713, "low": 309.987681, "close": 310.948883, "volume": 59463941}, "trend_line": 256.683626, "activity_lines": {"activity_5": 310.340114, "activity_10": 310.887709, "activity_20": 310.527777, "activity_30": 290.229245}, "trend_signal": 1, "fair_value": 160.314039, "relative_strength": 37.237996, "rate_of_change": 1.70366728504354, "market_dynamics": -0.421287, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 316.716094, "high": 337.381927, "low": 303.739827, "close": 337.381927, "volume": 88050319}, "trend_line": 262.176343, "activity_lines": {"activity_5": 318.25401, "activity_10": 315.204379, "activity_20": 313.894272, "activity_30": 295.435587}, "trend_signal": 1, "fair_value": 162.234571, "relative_strength": 42.503642, "rate_of_change": 2.139878217241629, "market_dynamics": -0.41273, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 346.993949, "high": 347.47455, "low": 316.235483, "close": 330.653503, "volume": 102991326}, "trend_line": 268.084041, "activity_lines": {"activity_5": 323.412457, "activity_10": 318.454987, "activity_20": 315.979164, "activity_30": 299.853468}, "trend_signal": 1, "fair_value": 164.107029, "relative_strength": 37.410333, "rate_of_change": 2.253329927635782, "market_dynamics": -0.317367, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 332.57593, "high": 380.636028, "low": 315.754893, "close": 375.830017, "volume": 142376850}, "trend_line": 275.310521, "activity_lines": {"activity_5": 343.020982, "activity_10": 329.814648, "activity_20": 321.911155, "activity_30": 306.804821}, "trend_signal": 1, "fair_value": 166.258323, "relative_strength": 52.525439, "rate_of_change": 2.6956024584842706, "market_dynamics": -0.007512, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 376.791231, "high": 378.233034, "low": 339.304321, "close": 355.644775, "volume": 93673101}, "trend_line": 281.957711, "activity_lines": {"activity_5": 350.614479, "activity_10": 335.992557, "activity_20": 325.481334, "activity_30": 311.987676}, "trend_signal": 1, "fair_value": 168.270341, "relative_strength": 42.95045, "rate_of_change": 2.414433700483253, "market_dynamics": 0.154722, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 354.683595, "high": 375.830008, "low": 346.993958, "close": 346.993958, "volume": 120075482}, "trend_line": 288.160622, "activity_lines": {"activity_5": 352.248525, "activity_10": 339.4791, "activity_20": 328.27111, "activity_30": 316.183563}, "trend_signal": 1, "fair_value": 170.22109, "relative_strength": 35.561955, "rate_of_change": 2.199943735534146, "market_dynamics": 0.221464, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 346.993957, "high": 361.89259, "low": 334.978902, "close": 344.110321, "volume": 79586711}, "trend_line": 294.376555, "activity_lines": {"activity_5": 350.518353, "activity_10": 341.777242, "activity_20": 330.596301, "activity_30": 319.793221}, "trend_signal": 1, "fair_value": 172.116432, "relative_strength": 33.442991, "rate_of_change": 2.15710701790476, "market_dynamics": 0.247599, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 347.474549, "high": 354.202953, "low": 336.901316, "close": 343.149139, "volume": 46542363}, "trend_line": 300.451306, "activity_lines": {"activity_5": 348.019228, "activity_10": 343.638479, "activity_20": 332.479799, "activity_30": 322.93984}, "trend_signal": 1, "fair_value": 174.028289, "relative_strength": 29.113601, "rate_of_change": 2.0635987808200253, "market_dynamics": 0.020985, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 343.149169, "high": 370.062795, "low": 336.901355, "close": 369.101593, "volume": 76540207}, "trend_line": 307.344363, "activity_lines": {"activity_5": 353.337878, "activity_10": 349.825124, "activity_20": 336.54431, "activity_30": 327.36889}, "trend_signal": 1, "fair_value": 176.103892, "relative_strength": 40.027348, "rate_of_change": 2.2942343276084807, "market_dynamics": 0.113847, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.101614, "high": 416.681061, "low": 358.04779, "close": 405.146637, "volume": 139064787}, "trend_line": 314.665518, "activity_lines": {"activity_5": 371.120105, "activity_10": 361.245946, "activity_20": 343.785362, "activity_30": 333.678715}, "trend_signal": 1, "fair_value": 178.406191, "relative_strength": 51.186012, "rate_of_change": 2.382069066937803, "market_dynamics": 0.431734, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 408.510865, "high": 424.851319, "low": 392.651031, "close": 413.316895, "volume": 125117330}, "trend_line": 322.066774, "activity_lines": {"activity_5": 388.325627, "activity_10": 372.413367, "activity_20": 351.404033, "activity_30": 340.04332}, "trend_signal": 1, "fair_value": 180.759701, "relative_strength": 50.226626, "rate_of_change": 2.3521026539679473, "market_dynamics": 0.795006, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 419.084105, "high": 430.61853, "low": 405.627258, "close": 405.627258, "volume": 77609698}, "trend_line": 328.827228, "activity_lines": {"activity_5": 398.546407, "activity_10": 380.321437, "activity_20": 357.855528, "activity_30": 345.434318}, "trend_signal": 1, "fair_value": 183.07642, "relative_strength": 42.656209, "rate_of_change": 2.099084583000164, "market_dynamics": 1.040906, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 401.78245, "high": 417.161672, "low": 392.651041, "close": 404.666046, "volume": 65297337}, "trend_line": 334.4823, "activity_lines": {"activity_5": 404.345654, "activity_10": 386.813916, "activity_20": 363.931695, "activity_30": 350.327145}, "trend_signal": 1, "fair_value": 185.35994, "relative_strength": 39.976202, "rate_of_change": 1.7197699942293156, "market_dynamics": 1.151488, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 406.107849, "high": 411.39446, "low": 400.340637, "close": 401.78244, "volume": 10421954}, "trend_line": 338.423227, "activity_lines": {"activity_5": 405.082572, "activity_10": 391.436421, "activity_20": 369.353331, "activity_30": 354.66909}, "trend_signal": 1, "fair_value": 187.59881, "relative_strength": 36.958921, "rate_of_change": 1.1782169041530712, "market_dynamics": 0.964081, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 430.61854, "high": 441.672364, "low": 418.603513, "close": 424.370697, "volume": 41751437}, "trend_line": 340.409711, "activity_lines": {"activity_5": 411.170186, "activity_10": 399.694019, "activity_20": 376.406722, "activity_30": 360.214088}, "trend_signal": 1, "fair_value": 190.015619, "relative_strength": 38.883716, "rate_of_change": 0.586982169518766, "market_dynamics": 0.864332, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 421.00648, "high": 421.00648, "low": 361.411997, "close": 371.023987, "volume": 104099118}, "trend_line": 342.540376, "activity_lines": {"activity_5": 398.19396, "activity_10": 397.002653, "activity_20": 377.759269, "activity_30": 362.189203}, "trend_signal": 1, "fair_value": 192.092788, "relative_strength": 18.440662, "rate_of_change": 0.6259119323420138, "market_dynamics": 0.613341, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 371.98522, "high": 387.364411, "low": 360.450785, "close": 383.039001, "volume": 46031707}, "trend_line": 346.289064, "activity_lines": {"activity_5": 392.042265, "activity_10": 396.058926, "activity_20": 379.967744, "activity_30": 364.802017}, "trend_signal": 1, "fair_value": 194.223137, "relative_strength": 20.724189, "rate_of_change": 1.094378433215714, "market_dynamics": 0.262396, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 388.607162, "high": 397.688984, "low": 346.543884, "close": 346.543884, "volume": 55694733}, "trend_line": 348.436767, "activity_lines": {"activity_5": 375.231415, "activity_10": 387.771929, "activity_20": 378.446461, "activity_30": 364.818457}, "trend_signal": 1, "fair_value": 196.136404, "relative_strength": 3.788677, "rate_of_change": 0.6202052629649253, "market_dynamics": -0.222044, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 347.499871, "high": 359.92765, "low": 326.328122, "close": 340.746124, "volume": 37680383}, "trend_line": 349.285828, "activity_lines": {"activity_5": 360.362789, "activity_10": 378.369071, "activity_20": 376.253859, "activity_30": 364.322287}, "trend_signal": 1, "fair_value": 198.030241, "relative_strength": 1.942124, "rate_of_change": 0.2436772121697496, "market_dynamics": -0.812965, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 343.149129, "high": 346.513336, "low": 331.134104, "close": 337.862518, "volume": 26243706}, "trend_line": 349.846528, "activity_lines": {"activity_5": 348.602048, "activity_10": 368.957474, "activity_20": 373.576079, "activity_30": 363.585299}, "trend_signal": 0, "fair_value": 199.899488, "relative_strength": -2.09585, "rate_of_change": 0.16052755510023073, "market_dynamics": -1.12009, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 342.187948, "high": 347.47456, "low": 320.560893, "close": 332.575928, "volume": 22833954}, "trend_line": 350.198969, "activity_lines": {"activity_5": 340.846324, "activity_10": 359.808028, "activity_20": 370.259788, "activity_30": 362.471067}, "trend_signal": 0, "fair_value": 201.734846, "relative_strength": -4.458541, "rate_of_change": 0.10074160290080081, "market_dynamics": -1.33349, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.537129, "high": 340.265544, "low": 324.886301, "close": 331.614716, "volume": 14097338}, "trend_line": 349.718367, "activity_lines": {"activity_5": 335.333399, "activity_10": 351.951833, "activity_20": 366.748968, "activity_30": 361.272083}, "trend_signal": 0, "fair_value": 203.557647, "relative_strength": -5.413063, "rate_of_change": -0.13723684035174194, "market_dynamics": -1.340407, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 333.53711, "high": 338.823721, "low": 303.259276, "close": 310.468292, "volume": 33895381}, "trend_line": 349.237767, "activity_lines": {"activity_5": 326.199951, "activity_10": 341.596516, "activity_20": 361.251665, "activity_30": 358.73982}, "trend_signal": 0, "fair_value": 205.239661, "relative_strength": -13.491029, "rate_of_change": -0.13742486679287888, "market_dynamics": -1.341445, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 307.584656, "high": 314.793683, "low": 285.477019, "close": 294.127838, "volume": 38485578}, "trend_line": 349.285828, "activity_lines": {"activity_5": 314.024725, "activity_10": 329.982894, "activity_20": 354.294248, "activity_30": 355.18434}, "trend_signal": 0, "fair_value": 206.790763, "relative_strength": -13.353202, "rate_of_change": 0.013761684600383295, "market_dynamics": -1.349312, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 294.127797, "high": 296.050201, "low": 266.73358, "close": 284.035217, "volume": 64363837}, "trend_line": 348.949407, "activity_lines": {"activity_5": 301.593178, "activity_10": 318.491606, "activity_20": 346.764688, "activity_30": 350.974624}, "trend_signal": 0, "fair_value": 208.26554, "relative_strength": -19.175742, "rate_of_change": -0.0963168193586065, "market_dynamics": -1.303622, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 290.28302, "high": 293.647228, "low": 276.826162, "close": 277.787384, "volume": 22773064}, "trend_line": 347.860043, "activity_lines": {"activity_5": 290.667507, "activity_10": 308.415903, "activity_20": 338.981094, "activity_30": 346.383525}, "trend_signal": 0, "fair_value": 209.704337, "relative_strength": -22.068503, "rate_of_change": -0.31218393788529614, "market_dynamics": -1.343264, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.112783, "high": 283.073985, "low": 258.563334, "close": 262.408142, "volume": 26543592}, "trend_line": 345.617237, "activity_lines": {"activity_5": 278.267991, "activity_10": 297.239186, "activity_20": 330.062365, "activity_30": 340.870499}, "trend_signal": 0, "fair_value": 210.953262, "relative_strength": -27.933641, "rate_of_change": -0.644743782774738, "market_dynamics": -1.343379, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 264.811168, "high": 274.423178, "low": 260.005157, "close": 266.25296, "volume": 25426303}, "trend_line": 343.774933, "activity_lines": {"activity_5": 271.763853, "activity_10": 288.954814, "activity_20": 321.898867, "activity_30": 335.750224}, "trend_signal": 0, "fair_value": 212.264627, "relative_strength": -28.968451, "rate_of_change": -0.5330474880221361, "market_dynamics": -1.359883, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 268.655955, "high": 272.500763, "low": 258.563344, "close": 264.811157, "volume": 18514695}, "trend_line": 342.717611, "activity_lines": {"activity_5": 267.726802, "activity_10": 281.868131, "activity_20": 313.964227, "activity_30": 330.655786}, "trend_signal": 0, "fair_value": 213.62722, "relative_strength": -30.565045, "rate_of_change": -0.3075622735995121, "market_dynamics": -1.447904, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 266.733551, "high": 295.569631, "low": 264.811147, "close": 285.957611, "volume": 78290431}, "trend_line": 341.932628, "activity_lines": {"activity_5": 272.693015, "activity_10": 280.006894, "activity_20": 308.540156, "activity_30": 326.993851}, "trend_signal": 0, "fair_value": 215.112576, "relative_strength": -23.955677, "rate_of_change": -0.22904658961338123, "market_dynamics": -1.249527, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 290.283041, "high": 297.972636, "low": 284.515828, "close": 289.321808, "volume": 36967831}, "trend_line": 341.211726, "activity_lines": {"activity_5": 278.652468, "activity_10": 279.701055, "activity_20": 304.004051, "activity_30": 323.599604}, "trend_signal": 0, "fair_value": 216.574726, "relative_strength": -25.760566, "rate_of_change": -0.2108315910700466, "market_dynamics": -1.15393, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 289.321839, "high": 307.104065, "low": 280.190419, "close": 304.220459, "volume": 32599620}, "trend_line": 340.106344, "activity_lines": {"activity_5": 288.809176, "activity_10": 282.8905, "activity_20": 301.477319, "activity_30": 321.213071}, "trend_signal": 0, "fair_value": 218.123076, "relative_strength": -24.406886, "rate_of_change": -0.32395779973869365, "market_dynamics": -0.886043, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 304.701079, "high": 327.769898, "low": 302.778675, "close": 317.677307, "volume": 77123804}, "trend_line": 339.673804, "activity_lines": {"activity_5": 300.664012, "activity_10": 289.024721, "activity_20": 300.71508, "activity_30": 319.766036}, "trend_signal": 0, "fair_value": 219.705358, "relative_strength": -23.81286, "rate_of_change": -0.12717786881386736, "market_dynamics": -0.386256, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 316.235486, "high": 334.749337, "low": 291.724822, "close": 327.440399, "volume": 62345184}, "trend_line": 338.060816, "activity_lines": {"activity_5": 312.344922, "activity_10": 296.802978, "activity_20": 301.296892, "activity_30": 318.976785}, "trend_signal": 0, "fair_value": 221.36069, "relative_strength": -20.90633, "rate_of_change": -0.4748638196426916, "market_dynamics": -0.063125, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 329.389445, "high": 344.007311, "low": 323.055032, "close": 342.058258, "volume": 59727199}, "trend_line": 337.607932, "activity_lines": {"activity_5": 324.723169, "activity_10": 306.633344, "activity_20": 303.624891, "activity_30": 319.234684}, "trend_signal": 0, "fair_value": 223.113797, "relative_strength": -19.25058, "rate_of_change": -0.13396524488066763, "market_dynamics": 0.397682, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 345.469103, "high": 347.418163, "low": 323.542288, "close": 334.262054, "volume": 46025610}, "trend_line": 337.183536, "activity_lines": {"activity_5": 330.762638, "activity_10": 313.991254, "activity_20": 305.602358, "activity_30": 319.018821}, "trend_signal": 0, "fair_value": 224.804717, "relative_strength": -22.0774, "rate_of_change": -0.12570676212666754, "market_dynamics": 0.642078, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 336.698396, "high": 355.7016, "low": 317.695154, "close": 328.902191, "volume": 66816355}, "trend_line": 336.676598, "activity_lines": {"activity_5": 332.01947, "activity_10": 319.347831, "activity_20": 307.244419, "activity_30": 318.484541}, "trend_signal": 0, "fair_value": 226.293822, "relative_strength": -19.204789, "rate_of_change": -0.1503448258517554, "market_dynamics": 0.727109, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.953092, "high": 330.363958, "low": 298.691871, "close": 310.386169, "volume": 30402196}, "trend_line": 335.584499, "activity_lines": {"activity_5": 325.458846, "activity_10": 320.128877, "activity_20": 307.380843, "activity_30": 316.788384}, "trend_signal": 0, "fair_value": 227.649699, "relative_strength": -20.849133, "rate_of_change": -0.32437627280528086, "market_dynamics": 0.634282, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 316.720584, "high": 318.182371, "low": 272.866988, "close": 279.68866, "volume": 58218614}, "trend_line": 332.604068, "activity_lines": {"activity_5": 309.151794, "activity_10": 314.526135, "activity_20": 304.765875, "activity_30": 313.182201}, "trend_signal": 0, "fair_value": 228.788446, "relative_strength": -26.842333, "rate_of_change": -0.888131307876652, "market_dynamics": 0.497848, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 258.249116, "high": 268.96889, "low": 227.064314, "close": 258.249115, "volume": 51211533}, "trend_line": 327.707484, "activity_lines": {"activity_5": 288.881677, "activity_10": 304.754793, "activity_20": 300.399795, "activity_30": 308.385107}, "trend_signal": 0, "fair_value": 229.784361, "relative_strength": -31.548333, "rate_of_change": -1.4721960646614707, "market_dynamics": 0.32383, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 258.736356, "high": 295.281058, "low": 258.736356, "close": 289.433899, "volume": 34333022}, "trend_line": 323.578051, "activity_lines": {"activity_5": 284.593764, "activity_10": 301.157204, "activity_20": 299.382806, "activity_30": 305.915843}, "trend_signal": 0, "fair_value": 231.057563, "relative_strength": -25.793098, "rate_of_change": -1.2600972518528157, "market_dynamics": 0.116544, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 290.895689, "high": 295.281062, "low": 284.074028, "close": 289.433899, "volume": 19723361}, "trend_line": 319.704939, "activity_lines": {"activity_5": 283.294395, "activity_10": 297.557576, "activity_20": 298.571256, "activity_30": 303.712995}, "trend_signal": 0, "fair_value": 232.372975, "relative_strength": -24.61952, "rate_of_change": -1.1969637582123862, "market_dynamics": 0.01228, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 294.306516, "high": 300.15368, "low": 278.714131, "close": 296.255585, "volume": 25549699}, "trend_line": 316.091257, "activity_lines": {"activity_5": 286.900141, "activity_10": 295.467102, "activity_20": 298.61025, "activity_30": 302.200133}, "trend_signal": 0, "fair_value": 233.739151, "relative_strength": -22.705925, "rate_of_change": -1.1303178522368837, "market_dynamics": -0.075552, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 297.717365, "high": 298.69189, "low": 251.427429, "close": 257.761841, "volume": 26458347}, "trend_line": 311.29057, "activity_lines": {"activity_5": 278.616677, "activity_10": 286.76725, "activity_20": 295.050854, "activity_30": 298.436945}, "trend_signal": 0, "fair_value": 234.784705, "relative_strength": -29.438192, "rate_of_change": -1.518766145436279, "market_dynamics": -0.256471, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 247.529347, "high": 262.634476, "low": 243.631239, "close": 258.736359, "volume": 16783145}, "trend_line": 305.769425, "activity_lines": {"activity_5": 272.119841, "activity_10": 279.511467, "activity_20": 291.75744, "activity_30": 295.046351}, "trend_signal": 0, "fair_value": 235.7984, "relative_strength": -29.647255, "rate_of_change": -1.7736306628241227, "market_dynamics": -0.504924, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 259.223631, "high": 264.096263, "low": 245.580288, "close": 254.351013, "volume": 12670716}, "trend_line": 301.880326, "activity_lines": {"activity_5": 264.12874, "activity_10": 272.973292, "activity_20": 288.166844, "activity_30": 291.729034}, "trend_signal": 0, "fair_value": 236.781052, "relative_strength": -31.586915, "rate_of_change": -1.2719057832548128, "market_dynamics": -0.760388, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 255.812805, "high": 267.507111, "low": 247.529345, "close": 261.172699, "volume": 20628403}, "trend_line": 297.818116, "activity_lines": {"activity_5": 260.750393, "activity_10": 269.128351, "activity_20": 285.337535, "activity_30": 289.102736}, "trend_signal": 0, "fair_value": 237.786915, "relative_strength": -31.278618, "rate_of_change": -1.345635886188903, "market_dynamics": -1.007073, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.249108, "high": 265.558045, "low": 250.940168, "close": 253.37648, "volume": 9822041}, "trend_line": 294.712536, "activity_lines": {"activity_5": 256.657386, "activity_10": 265.097361, "activity_20": 281.771612, "activity_30": 286.235533}, "trend_signal": 0, "fair_value": 238.719351, "relative_strength": -31.184687, "rate_of_change": -1.042777397732237, "market_dynamics": -1.095927, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 256.300072, "high": 262.147212, "low": 245.580289, "close": 260.685425, "volume": 13873189}, "trend_line": 292.043846, "activity_lines": {"activity_5": 257.859302, "activity_10": 263.43181, "activity_20": 278.963096, "activity_30": 284.040236}, "trend_signal": 0, "fair_value": 239.760196, "relative_strength": -30.381194, "rate_of_change": -0.9055230687574235, "market_dynamics": -1.106444, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.761849, "high": 273.354229, "low": 253.37648, "close": 253.37648, "volume": 19599509}, "trend_line": 289.227645, "activity_lines": {"activity_5": 256.429997, "activity_10": 260.782874, "activity_20": 275.478136, "activity_30": 281.545567}, "trend_signal": 0, "fair_value": 240.622284, "relative_strength": -33.332753, "rate_of_change": -0.9643075992089141, "market_dynamics": -1.044918, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255.812802, "high": 267.507109, "low": 246.554814, "close": 248.016602, "volume": 18212520}, "trend_line": 286.409001, "activity_lines": {"activity_5": 253.571391, "activity_10": 257.248007, "activity_20": 271.637859, "activity_30": 278.88679}, "trend_signal": 0, "fair_value": 241.3738, "relative_strength": -33.744304, "rate_of_change": -0.9745416970774029, "market_dynamics": -1.03134, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.452906, "high": 254.351005, "low": 212.446446, "close": 223.653488, "volume": 42089853}, "trend_line": 282.810293, "activity_lines": {"activity_5": 243.014041, "activity_10": 250.036525, "activity_20": 265.673978, "activity_30": 274.838047}, "trend_signal": 0, "fair_value": 241.831375, "relative_strength": -38.098855, "rate_of_change": -1.256492633763276, "market_dynamics": -0.946476, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.140747, "high": 237.296835, "low": 219.755385, "close": 226.577057, "volume": 23093686}, "trend_line": 280.013919, "activity_lines": {"activity_5": 235.932495, "activity_10": 244.552609, "activity_20": 260.372183, "activity_30": 271.210097}, "trend_signal": 0, "fair_value": 242.105436, "relative_strength": -38.679296, "rate_of_change": -0.9887808432771625, "market_dynamics": -0.952598, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 227.064324, "high": 229.500636, "low": 212.93369, "close": 220.242645, "volume": 19068618}, "trend_line": 277.551079, "activity_lines": {"activity_5": 228.526107, "activity_10": 239.183863, "activity_20": 254.900923, "activity_30": 267.353885}, "trend_signal": 0, "fair_value": 242.362342, "relative_strength": -37.507748, "rate_of_change": -0.8795419916250562, "market_dynamics": -0.982484, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 219.268105, "high": 224.628007, "low": 209.522858, "close": 218.293594, "volume": 16957881}, "trend_line": 275.359691, "activity_lines": {"activity_5": 223.16622, "activity_10": 234.142912, "activity_20": 249.754503, "activity_30": 263.530822}, "trend_signal": 0, "fair_value": 242.653653, "relative_strength": -37.756416, "rate_of_change": -0.7895440392072903, "market_dynamics": -1.068563, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.217176, "high": 224.628016, "low": 205.624756, "close": 216.344528, "volume": 14080346}, "trend_line": 273.311596, "activity_lines": {"activity_5": 219.495504, "activity_10": 229.482909, "activity_20": 245.011814, "activity_30": 259.723392}, "trend_signal": 0, "fair_value": 242.923676, "relative_strength": -35.57621, "rate_of_change": -0.7437889665557438, "market_dynamics": -1.210278, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.831801, "high": 228.526113, "low": 214.395489, "close": 223.653488, "volume": 19028373}, "trend_line": 272.019774, "activity_lines": {"activity_5": 220.372579, "activity_10": 226.842834, "activity_20": 241.526729, "activity_30": 256.519643}, "trend_signal": 0, "fair_value": 243.290383, "relative_strength": -35.1787, "rate_of_change": -0.47265539366285236, "market_dynamics": -1.274101, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 223.166217, "high": 235.347789, "low": 221.217167, "close": 224.140747, "volume": 20989665}, "trend_line": 270.616034, "activity_lines": {"activity_5": 221.412074, "activity_10": 224.973519, "activity_20": 238.589233, "activity_30": 253.430674}, "trend_signal": 0, "fair_value": 243.613314, "relative_strength": -33.701697, "rate_of_change": -0.5160433667590544, "market_dynamics": -1.24609, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 227.064316, "high": 245.580296, "low": 224.14074, "close": 225.115265, "volume": 56141667}, "trend_line": 269.292838, "activity_lines": {"activity_5": 222.938828, "activity_10": 223.812948, "activity_20": 236.155241, "activity_30": 250.49514}, "trend_signal": 0, "fair_value": 243.957147, "relative_strength": -31.041361, "rate_of_change": -0.4889569847143631, "market_dynamics": -0.957984, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.526108, "high": 241.682193, "low": 225.602533, "close": 239.24588, "volume": 22293916}, "trend_line": 267.73578, "activity_lines": {"activity_5": 228.850947, "activity_10": 225.86831, "activity_20": 235.326895, "activity_30": 248.556627}, "trend_signal": 0, "fair_value": 244.168788, "relative_strength": -28.280377, "rate_of_change": -0.578202529099582, "market_dynamics": -0.495102, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.733143, "high": 240.220406, "low": 227.064312, "close": 227.551575, "volume": 18790728}, "trend_line": 265.676772, "activity_lines": {"activity_5": 229.468145, "activity_10": 226.054355, "activity_20": 233.475298, "activity_30": 245.964097}, "trend_signal": 0, "fair_value": 244.167697, "relative_strength": -29.640803, "rate_of_change": -0.7690447649544446, "market_dynamics": -0.155713, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.475158, "high": 241.68219, "low": 215.857269, "close": 215.857269, "volume": 24833466}, "trend_line": 262.731332, "activity_lines": {"activity_5": 225.440104, "activity_10": 224.486253, "activity_20": 230.804635, "activity_30": 242.749936}, "trend_signal": 0, "fair_value": 244.150267, "relative_strength": -32.288462, "rate_of_change": -1.1086554454222362, "market_dynamics": 0.05896, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 215.370015, "high": 215.370015, "low": 198.315819, "close": 210.010117, "volume": 21754022}, "trend_line": 259.142426, "activity_lines": {"activity_5": 219.982761, "activity_10": 221.996783, "activity_20": 227.927465, "activity_30": 239.348567}, "trend_signal": 0, "fair_value": 244.329855, "relative_strength": -33.183647, "rate_of_change": -1.3659984793895874, "market_dynamics": 0.007945, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.497379, "high": 222.191702, "low": 209.035591, "close": 219.268127, "volume": 8177604}, "trend_line": 255.536684, "activity_lines": {"activity_5": 218.553463, "activity_10": 221.491804, "activity_20": 226.342703, "activity_30": 236.776032}, "trend_signal": 0, "fair_value": 244.486714, "relative_strength": -30.047252, "rate_of_change": -1.3914132300359001, "market_dynamics": -0.131353, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.49738, "high": 237.784086, "low": 205.624756, "close": 234.37326, "volume": 27963952}, "trend_line": 251.947184, "activity_lines": {"activity_5": 222.549018, "activity_10": 223.750931, "activity_20": 226.379828, "activity_30": 235.41065}, "trend_signal": 0, "fair_value": 244.722813, "relative_strength": -23.710109, "rate_of_change": -1.404690686210836, "market_dynamics": 0.078791, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.37325, "high": 251.427437, "low": 231.936936, "close": 244.1185, "volume": 32349839}, "trend_line": 248.942399, "activity_lines": {"activity_5": 230.117828, "activity_10": 227.489563, "activity_20": 227.461087, "activity_30": 234.905573}, "trend_signal": 0, "fair_value": 245.118113, "relative_strength": -18.015494, "rate_of_change": -1.1926249590469717, "market_dynamics": 0.420813, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 245.580283, "high": 256.300069, "low": 235.347783, "close": 239.24588, "volume": 47486349}, "trend_line": 245.953855, "activity_lines": {"activity_5": 234.95797, "activity_10": 229.837282, "activity_20": 228.127012, "activity_30": 234.279991}, "trend_signal": 0, "fair_value": 245.221298, "relative_strength": -20.087203, "rate_of_change": -1.2004961838581745, "market_dynamics": 0.870604, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.500634, "high": 239.245884, "low": 226.089796, "close": 232.42421, "volume": 21243135}, "trend_line": 243.355123, "activity_lines": {"activity_5": 235.964981, "activity_10": 230.6612, "activity_20": 228.247669, "activity_30": 233.407111}, "trend_signal": 0, "fair_value": 245.312997, "relative_strength": -18.903899, "rate_of_change": -1.0565933191004517, "market_dynamics": 1.092853, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.500623, "high": 242.16945, "low": 225.602534, "close": 229.9879, "volume": 21975355}, "trend_line": 241.698431, "activity_lines": {"activity_5": 234.665616, "activity_10": 230.891544, "activity_20": 228.236068, "activity_30": 232.54471}, "trend_signal": 0, "fair_value": 245.189756, "relative_strength": -16.765312, "rate_of_change": -0.6807713680225226, "market_dynamics": 1.052125, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.631242, "high": 247.529342, "low": 213.420977, "close": 219.268127, "volume": 44626751}, "trend_line": 240.399065, "activity_lines": {"activity_5": 229.078342, "activity_10": 229.084245, "activity_20": 227.349715, "activity_30": 231.097593}, "trend_signal": 0, "fair_value": 244.90693, "relative_strength": -17.471598, "rate_of_change": -0.537598028511816, "market_dynamics": 0.92658, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.217166, "high": 240.707668, "low": 217.806328, "close": 239.24588, "volume": 26996693}, "trend_line": 238.726131, "activity_lines": {"activity_5": 231.157327, "activity_10": 231.272497, "activity_20": 228.528426, "activity_30": 231.023194}, "trend_signal": 0, "fair_value": 244.758028, "relative_strength": -9.993751, "rate_of_change": -0.6958987132499862, "market_dynamics": 0.829127, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.656713, "high": 245.580292, "low": 227.064325, "close": 229.9879, "volume": 30770425}, "trend_line": 236.744597, "activity_lines": {"activity_5": 230.475161, "activity_10": 231.564855, "activity_20": 228.86719, "activity_30": 230.459437}, "trend_signal": 0, "fair_value": 244.631856, "relative_strength": -10.174619, "rate_of_change": -0.8300448684438364, "market_dynamics": 0.822381, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.729897, "high": 226.577064, "low": 203.675707, "close": 225.602539, "volume": 24223161}, "trend_line": 234.389496, "activity_lines": {"activity_5": 228.948406, "activity_10": 230.802955, "activity_20": 228.758137, "activity_30": 229.740595}, "trend_signal": 0, "fair_value": 244.342735, "relative_strength": -9.778616, "rate_of_change": -0.9947855325289601, "market_dynamics": 0.762075, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.188446, "high": 203.188446, "low": 168.592819, "close": 195.392258, "volume": 38387929}, "trend_line": 232.31051, "activity_lines": {"activity_5": 217.806336, "activity_10": 224.264778, "activity_20": 225.776555, "activity_30": 227.224644}, "trend_signal": 0, "fair_value": 243.766159, "relative_strength": -13.891454, "rate_of_change": -0.8869791673599633, "market_dynamics": 0.536142, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.239399, "high": 214.882751, "low": 189.057835, "close": 191.494156, "volume": 49183532}, "trend_line": 230.069103, "activity_lines": {"activity_5": 207.671274, "activity_10": 217.451962, "activity_20": 222.54206, "activity_30": 224.591331}, "trend_signal": 0, "fair_value": 243.226151, "relative_strength": -14.304262, "rate_of_change": -0.9648323702616731, "market_dynamics": 0.244373, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.95594, "high": 192.95594, "low": 170.054608, "close": 173.952713, "volume": 72983955}, "trend_line": 227.38916, "activity_lines": {"activity_5": 193.540663, "activity_10": 208.229412, "activity_20": 217.764568, "activity_30": 220.970919}, "trend_signal": 0, "fair_value": 242.784747, "relative_strength": -23.216915, "rate_of_change": -1.1648426342584595, "market_dynamics": -0.044939, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.927236, "high": 181.261648, "low": 174.927227, "close": 176.389023, "volume": 28713053}, "trend_line": 224.563037, "activity_lines": {"activity_5": 184.575033, "activity_10": 200.72557, "activity_20": 213.420971, "activity_30": 217.680587}, "trend_signal": 0, "fair_value": 242.347235, "relative_strength": -24.854392, "rate_of_change": -1.242857399182967, "market_dynamics": -0.408744, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.850803, "high": 179.312591, "low": 162.745666, "close": 177.363541, "volume": 34444609}, "trend_line": 222.029272, "activity_lines": {"activity_5": 179.5075, "activity_10": 194.541765, "activity_20": 209.395254, "activity_30": 214.635458}, "trend_signal": 0, "fair_value": 241.957008, "relative_strength": -24.2306, "rate_of_change": -1.1283090190840341, "market_dynamics": -0.618551, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.825337, "high": 186.621534, "low": 177.36355, "close": 181.261642, "volume": 25028042}, "trend_line": 219.381813, "activity_lines": {"activity_5": 178.955268, "activity_10": 190.067808, "activity_20": 205.963534, "activity_30": 212.005289}, "trend_signal": 0, "fair_value": 241.52435, "relative_strength": -25.296011, "rate_of_change": -1.1923918752478717, "market_dynamics": -0.852463, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.748914, "high": 182.723439, "low": 175.901764, "close": 177.8508, "volume": 17499890}, "trend_line": 216.86429, "activity_lines": {"activity_5": 178.20813, "activity_10": 185.85963, "activity_20": 202.415798, "activity_30": 209.325869}, "trend_signal": 0, "fair_value": 241.157765, "relative_strength": -25.497639, "rate_of_change": -1.1475531930260705, "market_dynamics": -1.06157, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.312597, "high": 179.799859, "low": 167.131028, "close": 171.516388, "volume": 14379982}, "trend_line": 214.314283, "activity_lines": {"activity_5": 176.259078, "activity_10": 181.252783, "activity_20": 198.557143, "activity_30": 206.400197}, "trend_signal": 0, "fair_value": 240.677293, "relative_strength": -26.581197, "rate_of_change": -1.175853802394125, "market_dynamics": -1.132352, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.054614, "high": 175.41449, "low": 158.360314, "close": 175.41449, "volume": 27339170}, "trend_line": 212.706317, "activity_lines": {"activity_5": 175.771815, "activity_10": 178.586128, "activity_20": 195.336569, "activity_30": 203.890533}, "trend_signal": 0, "fair_value": 240.447515, "relative_strength": -25.289023, "rate_of_change": -0.7502841049562601, "market_dynamics": -1.113765, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.389026, "high": 181.261642, "low": 172.490921, "close": 172.490921, "volume": 14267588}, "trend_line": 210.903445, "activity_lines": {"activity_5": 174.374998, "activity_10": 176.380158, "activity_20": 192.030145, "activity_30": 201.295992}, "trend_signal": 0, "fair_value": 240.228307, "relative_strength": -27.206252, "rate_of_change": -0.8475874273165134, "market_dynamics": -1.101875, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.490918, "high": 185.333665, "low": 168.48515, "close": 176.413864, "volume": 30991194}, "trend_line": 209.442486, "activity_lines": {"activity_5": 174.61067, "activity_10": 175.853116, "activity_20": 189.275998, "activity_30": 199.070857}, "trend_signal": 0, "fair_value": 240.037179, "relative_strength": -24.714934, "rate_of_change": -0.6927146211385985, "market_dynamics": -0.919764, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.458419, "high": 188.306932, "low": 169.971786, "close": 182.855942, "volume": 37945931}, "trend_line": 208.261231, "activity_lines": {"activity_5": 177.316886, "activity_10": 176.842423, "activity_20": 187.33945, "activity_30": 197.355596}, "trend_signal": 0, "fair_value": 239.984076, "relative_strength": -23.037706, "rate_of_change": -0.5639997034794522, "market_dynamics": -0.713075, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.342575, "high": 194.253466, "low": 181.864852, "close": 182.855942, "volume": 37638071}, "trend_line": 207.144945, "activity_lines": {"activity_5": 179.689427, "activity_10": 177.988789, "activity_20": 185.648222, "activity_30": 195.716546}, "trend_signal": 0, "fair_value": 240.057017, "relative_strength": -22.05657, "rate_of_change": -0.5360027858473584, "market_dynamics": -0.544798, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.360398, "high": 183.351487, "low": 173.936141, "close": 177.900497, "volume": 19564431}, "trend_line": 205.619845, "activity_lines": {"activity_5": 179.654182, "activity_10": 178.072287, "activity_20": 183.776773, "activity_30": 193.829807}, "trend_signal": 0, "fair_value": 240.18906, "relative_strength": -23.904743, "rate_of_change": -0.736247751544219, "market_dynamics": -0.384978, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.900498, "high": 183.351487, "low": 173.936142, "close": 181.864853, "volume": 17734258}, "trend_line": 204.210649, "activity_lines": {"activity_5": 180.774655, "activity_10": 178.849096, "activity_20": 182.575003, "activity_30": 192.297227}, "trend_signal": 0, "fair_value": 240.387553, "relative_strength": -23.423623, "rate_of_change": -0.6853404640977181, "market_dynamics": -0.160611, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.360398, "high": 182.855944, "low": 174.431686, "close": 177.900497, "volume": 15097306}, "trend_line": 202.636823, "activity_lines": {"activity_5": 179.948748, "activity_10": 178.823271, "activity_20": 181.236435, "activity_30": 190.599798}, "trend_signal": 0, "fair_value": 240.613426, "relative_strength": -24.05965, "rate_of_change": -0.7706875266823117, "market_dynamics": 0.021093, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.891587, "high": 179.882676, "low": 147.672271, "close": 155.600984, "volume": 31697374}, "trend_line": 199.84866, "activity_lines": {"activity_5": 171.59056, "activity_10": 174.804101, "activity_20": 178.022138, "activity_30": 187.565227}, "trend_signal": 0, "fair_value": 240.528443, "relative_strength": -32.824572, "rate_of_change": -1.3759409364604958, "market_dynamics": 0.114903, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.114349, "high": 157.087617, "low": 152.627716, "close": 153.618805, "volume": 13040532}, "trend_line": 197.384234, "activity_lines": {"activity_5": 164.388644, "activity_10": 170.829077, "activity_20": 174.922239, "activity_30": 184.582656}, "trend_signal": 0, "fair_value": 240.577675, "relative_strength": -34.46797, "rate_of_change": -1.2331461216702695, "market_dynamics": 0.095972, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.11435, "high": 157.087617, "low": 151.636627, "close": 152.132172, "volume": 12571871}, "trend_line": 195.260064, "activity_lines": {"activity_5": 158.640325, "activity_10": 166.909167, "activity_20": 172.088505, "activity_30": 181.663168}, "trend_signal": 0, "fair_value": 240.596389, "relative_strength": -35.199752, "rate_of_change": -1.07615991254904, "market_dynamics": -0.144278, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.636627, "high": 162.538606, "low": 147.672272, "close": 147.672272, "volume": 36087253}, "trend_line": 193.182136, "activity_lines": {"activity_5": 153.123262, "activity_10": 162.60168, "activity_20": 169.200759, "activity_30": 178.592988}, "trend_signal": 0, "fair_value": 240.520548, "relative_strength": -34.714064, "rate_of_change": -1.0641848401729428, "market_dynamics": -0.267421, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.645538, "high": 162.538606, "low": 149.654449, "close": 156.592072, "volume": 22338380}, "trend_line": 191.092934, "activity_lines": {"activity_5": 152.858971, "activity_10": 160.367224, "activity_20": 167.533615, "activity_30": 176.232339}, "trend_signal": 0, "fair_value": 240.387947, "relative_strength": -31.191807, "rate_of_change": -1.0814674913833648, "market_dynamics": -0.346638, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.592072, "high": 157.583162, "low": 150.645538, "close": 156.096527, "volume": 11458023}, "trend_line": 188.48371, "activity_lines": {"activity_5": 153.850059, "activity_10": 158.403064, "activity_20": 166.004038, "activity_30": 173.974506}, "trend_signal": 0, "fair_value": 240.243173, "relative_strength": -31.164738, "rate_of_change": -1.365421496956037, "market_dynamics": -0.304562, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.096527, "high": 157.087616, "low": 147.672272, "close": 150.149994, "volume": 14497166}, "trend_line": 185.351426, "activity_lines": {"activity_5": 152.825934, "activity_10": 155.844252, "activity_20": 164.076685, "activity_30": 171.501363}, "trend_signal": 0, "fair_value": 240.078272, "relative_strength": -35.513096, "rate_of_change": -1.6618327387549825, "market_dynamics": -0.302901, "expectation": {"probability": 42.96, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.645539, "high": 166.99852, "low": 147.672271, "close": 166.99852, "volume": 28847651}, "trend_line": 182.943181, "activity_lines": {"activity_5": 157.649238, "activity_10": 156.943461, "activity_20": 163.867301, "activity_30": 170.317305}, "trend_signal": 0, "fair_value": 240.096333, "relative_strength": -27.752757, "rate_of_change": -1.299285930500472, "market_dynamics": -0.055765, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.485154, "high": 178.396043, "low": 154.609893, "close": 156.592072, "volume": 65737501}, "trend_line": 180.415443, "activity_lines": {"activity_5": 158.012637, "activity_10": 156.348807, "activity_20": 162.711542, "activity_30": 168.617233}, "trend_signal": 0, "fair_value": 240.179617, "relative_strength": -31.478903, "rate_of_change": -1.381706596650902, "market_dynamics": 0.174405, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.592071, "high": 159.069795, "low": 153.12326, "close": 156.592072, "volume": 11616110}, "trend_line": 177.968915, "activity_lines": {"activity_5": 157.781382, "activity_10": 156.213658, "activity_20": 161.654695, "activity_30": 167.080242}, "trend_signal": 0, "fair_value": 240.310875, "relative_strength": -33.704145, "rate_of_change": -1.3560524306114974, "market_dynamics": 0.280008, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.592086, "high": 169.476243, "low": 155.105452, "close": 166.99852, "volume": 17613575}, "trend_line": 176.226595, "activity_lines": {"activity_5": 161.018943, "activity_10": 158.358017, "activity_20": 161.706413, "activity_30": 166.372474}, "trend_signal": 0, "fair_value": 240.577805, "relative_strength": -29.898056, "rate_of_change": -0.9790024285982788, "market_dynamics": 0.671148, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.060897, "high": 166.998507, "low": 155.600982, "close": 160.556442, "volume": 16116120}, "trend_line": 173.603614, "activity_lines": {"activity_5": 161.382345, "activity_10": 159.12386, "activity_20": 161.196277, "activity_30": 165.361496}, "trend_signal": 0, "fair_value": 240.788448, "relative_strength": -31.776068, "rate_of_change": -1.4884138231235813, "market_dynamics": 0.672577, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.556441, "high": 178.891587, "low": 159.565352, "close": 174.927231, "volume": 38864038}, "trend_line": 171.768258, "activity_lines": {"activity_5": 165.842247, "activity_10": 162.376436, "activity_20": 162.106978, "activity_30": 165.446891}, "trend_signal": 0, "fair_value": 241.13019, "relative_strength": -25.553756, "rate_of_change": -1.0572107099106764, "market_dynamics": 0.892158, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.918321, "high": 189.793568, "low": 166.502975, "close": 180.873764, "volume": 72283790}, "trend_line": 170.277299, "activity_lines": {"activity_5": 171.755745, "activity_10": 166.295743, "activity_20": 163.586335, "activity_30": 166.034343}, "trend_signal": 0, "fair_value": 241.555027, "relative_strength": -24.214531, "rate_of_change": -0.8680061248569009, "market_dynamics": 1.315032, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.882676, "high": 180.37822, "low": 166.00743, "close": 170.962875, "volume": 34286901}, "trend_line": 169.462986, "activity_lines": {"activity_5": 172.746835, "activity_10": 167.809407, "activity_20": 164.08188, "activity_30": 166.078574}, "trend_signal": 0, "fair_value": 241.814386, "relative_strength": -26.24971, "rate_of_change": -0.478227576301876, "market_dynamics": 1.412451, "expectation": {"probability": 41.4351, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.476243, "high": 173.440598, "low": 165.511885, "close": 168.485153, "volume": 19492752}, "trend_line": 168.69602, "activity_lines": {"activity_5": 171.953964, "activity_10": 168.61129, "activity_20": 164.367409, "activity_30": 166.015488}, "trend_signal": 0, "fair_value": 242.039873, "relative_strength": -26.056411, "rate_of_change": -0.4525861476322602, "market_dynamics": 1.480703, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.485153, "high": 170.467331, "low": 154.609893, "close": 158.078705, "volume": 17675960}, "trend_line": 168.166886, "activity_lines": {"activity_5": 167.593168, "activity_10": 167.295842, "activity_20": 163.73028, "activity_30": 165.3305}, "trend_signal": 0, "fair_value": 242.114696, "relative_strength": -27.476175, "rate_of_change": -0.3136612233056827, "market_dynamics": 1.240255, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.556443, "high": 172.449509, "low": 157.087631, "close": 172.449509, "volume": 14764970}, "trend_line": 168.035569, "activity_lines": {"activity_5": 168.187823, "activity_10": 168.44911, "activity_20": 164.579785, "activity_30": 165.606798}, "trend_signal": 0, "fair_value": 242.22467, "relative_strength": -23.710318, "rate_of_change": -0.07808731143418787, "market_dynamics": 1.047365, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.449509, "high": 173.936143, "low": 167.494063, "close": 171.45842, "volume": 9696842}, "trend_line": 167.838732, "activity_lines": {"activity_5": 168.617295, "activity_10": 169.323071, "activity_20": 165.360858, "activity_30": 165.827627}, "trend_signal": 0, "fair_value": 242.319295, "relative_strength": -24.472197, "rate_of_change": -0.11714008002675692, "market_dynamics": 0.928033, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.449509, "high": 174.431687, "low": 167.989608, "close": 168.980698, "volume": 13633614}, "trend_line": 167.429367, "activity_lines": {"activity_5": 168.848551, "activity_10": 169.47624, "activity_20": 165.955512, "activity_30": 165.901302}, "trend_signal": 0, "fair_value": 242.344067, "relative_strength": -25.492125, "rate_of_change": -0.243903773057568, "market_dynamics": 0.866827, "expectation": {"probability": 39.0865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.502975, "high": 173.440598, "low": 164.520798, "close": 164.520798, "volume": 14226325}, "trend_line": 166.985033, "activity_lines": {"activity_5": 167.725318, "activity_10": 168.59327, "activity_20": 166.167889, "activity_30": 165.713653}, "trend_signal": 0, "fair_value": 242.388223, "relative_strength": -25.468106, "rate_of_change": -0.2653859403291097, "market_dynamics": 0.861088, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.007432, "high": 167.494065, "low": 162.53862, "close": 163.529709, "volume": 5440533}, "trend_line": 166.718811, "activity_lines": {"activity_5": 166.536012, "activity_10": 167.575152, "activity_20": 166.243401, "activity_30": 165.490729}, "trend_signal": 0, "fair_value": 242.447016, "relative_strength": -27.398625, "rate_of_change": -0.15942865969311099, "market_dynamics": 0.630472, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.520798, "high": 172.44951, "low": 162.53862, "close": 168.980698, "volume": 9081972}, "trend_line": 166.504351, "activity_lines": {"activity_5": 166.800302, "activity_10": 167.494063, "activity_20": 166.790861, "activity_30": 165.636657}, "trend_signal": 0, "fair_value": 242.576731, "relative_strength": -26.194021, "rate_of_change": -0.12863575424609652, "market_dynamics": 0.565994, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.962876, "high": 177.900498, "low": 164.025253, "close": 166.007431, "volume": 31661567}, "trend_line": 166.288235, "activity_lines": {"activity_5": 166.304758, "activity_10": 166.980499, "activity_20": 166.974921, "activity_30": 165.604597}, "trend_signal": 0, "fair_value": 242.786335, "relative_strength": -28.961121, "rate_of_change": -0.12979600755299658, "market_dynamics": 0.522335, "expectation": {"probability": 42.0249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.998519, "high": 170.467332, "low": 164.520798, "close": 165.016342, "volume": 10662734}, "trend_line": 165.908317, "activity_lines": {"activity_5": 165.84225, "activity_10": 166.557034, "activity_20": 166.977281, "activity_30": 165.52254}, "trend_signal": 0, "fair_value": 242.938613, "relative_strength": -31.195001, "rate_of_change": -0.22846956069981447, "market_dynamics": 0.340336, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.520796, "high": 175.918321, "low": 163.034162, "close": 171.45842, "volume": 20665771}, "trend_line": 165.5284, "activity_lines": {"activity_5": 167.791391, "activity_10": 167.412975, "activity_20": 167.553056, "activity_30": 165.880611}, "trend_signal": 1, "fair_value": 243.093206, "relative_strength": -29.083191, "rate_of_change": -0.22899213666304988, "market_dynamics": 0.436256, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.449509, "high": 179.387132, "low": 164.025253, "close": 165.511887, "volume": 24399232}, "trend_line": 164.950265, "activity_lines": {"activity_5": 167.295847, "activity_10": 167.133669, "activity_20": 167.489344, "activity_30": 165.879546}, "trend_signal": 1, "fair_value": 243.194689, "relative_strength": -31.031896, "rate_of_change": -0.3492663494602758, "market_dynamics": 0.24297, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.03415, "high": 164.520799, "low": 155.105438, "close": 158.574249, "volume": 9850687}, "trend_line": 164.306056, "activity_lines": {"activity_5": 164.355611, "activity_10": 165.457825, "activity_20": 166.691752, "activity_30": 165.46819}, "trend_signal": 1, "fair_value": 243.04481, "relative_strength": -32.472576, "rate_of_change": -0.39054741742911986, "market_dynamics": -0.130583, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.57425, "high": 167.494064, "low": 155.105438, "close": 160.556442, "volume": 14529214}, "trend_line": 163.595776, "activity_lines": {"activity_5": 162.76987, "activity_10": 164.394657, "activity_20": 166.123056, "activity_30": 165.226279}, "trend_signal": 0, "fair_value": 242.913633, "relative_strength": -34.351717, "rate_of_change": -0.4322908219524249, "market_dynamics": -0.228533, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.043075, "high": 172.945055, "low": 158.574263, "close": 166.502975, "volume": 15240788}, "trend_line": 163.215859, "activity_lines": {"activity_5": 163.529706, "activity_10": 164.610894, "activity_20": 166.101819, "activity_30": 165.41384}, "trend_signal": 1, "fair_value": 242.802585, "relative_strength": -34.46572, "rate_of_change": -0.2322291010741048, "market_dynamics": -0.332385, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.556441, "high": 172.449511, "low": 155.105438, "close": 157.087616, "volume": 14374457}, "trend_line": 163.265413, "activity_lines": {"activity_5": 161.051979, "activity_10": 163.160298, "activity_20": 165.136686, "activity_30": 165.01847}, "trend_signal": 0, "fair_value": 242.697148, "relative_strength": -33.873352, "rate_of_change": 0.03036102024865154, "market_dynamics": -0.413231, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.725738, "high": 158.078706, "low": 141.725738, "close": 150.149994, "volume": 11935831}, "trend_line": 163.149786, "activity_lines": {"activity_5": 157.219766, "activity_10": 160.583465, "activity_20": 163.558021, "activity_30": 164.172314}, "trend_signal": 0, "fair_value": 242.529247, "relative_strength": -35.416931, "rate_of_change": -0.07082149113847479, "market_dynamics": -0.460188, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.645538, "high": 163.529709, "low": 148.66336, "close": 156.096527, "volume": 12831688}, "trend_line": 163.281931, "activity_lines": {"activity_5": 156.393857, "activity_10": 159.331087, "activity_20": 162.595248, "activity_30": 163.717265}, "trend_signal": 0, "fair_value": 242.408461, "relative_strength": -32.147805, "rate_of_change": 0.08099612217694234, "market_dynamics": -0.553201, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.645539, "high": 155.105439, "low": 146.185638, "close": 149.158905, "volume": 8119837}, "trend_line": 163.331486, "activity_lines": {"activity_5": 153.420588, "activity_10": 157.051581, "activity_20": 161.061419, "activity_30": 162.806102}, "trend_signal": 0, "fair_value": 242.198227, "relative_strength": -33.143965, "rate_of_change": 0.030349347105667463, "market_dynamics": -0.861661, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.681183, "high": 146.681183, "low": 137.761383, "close": 137.761383, "volume": 7966791}, "trend_line": 162.703796, "activity_lines": {"activity_5": 147.407981, "activity_10": 153.006135, "activity_20": 158.593135, "activity_30": 161.156418}, "trend_signal": 0, "fair_value": 241.788998, "relative_strength": -36.057502, "rate_of_change": -0.38430434656058976, "market_dynamics": -1.084641, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.743561, "high": 152.132172, "low": 137.761383, "close": 148.167816, "volume": 7368941}, "trend_line": 162.439506, "activity_lines": {"activity_5": 146.780292, "activity_10": 151.348313, "activity_20": 157.274042, "activity_30": 160.218613}, "trend_signal": 0, "fair_value": 241.560417, "relative_strength": -35.551436, "rate_of_change": -0.1624362839082235, "market_dynamics": -1.101537, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.663361, "high": 160.556428, "low": 147.176727, "close": 157.58316, "volume": 17843758}, "trend_line": 162.687278, "activity_lines": {"activity_5": 149.885703, "activity_10": 151.825836, "activity_20": 156.948397, "activity_30": 159.9053}, "trend_signal": 0, "fair_value": 241.371202, "relative_strength": -32.900442, "rate_of_change": 0.15253186007595818, "market_dynamics": -0.913088, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.556439, "high": 184.342577, "low": 160.060894, "close": 183.351486, "volume": 108368222}, "trend_line": 163.232377, "activity_lines": {"activity_5": 161.085013, "activity_10": 157.132669, "activity_20": 159.079239, "activity_30": 161.238475}, "trend_signal": 0, "fair_value": 241.380151, "relative_strength": -25.028872, "rate_of_change": 0.33505938921666745, "market_dynamics": -0.238819, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.262377, "high": 196.731189, "low": 165.511886, "close": 166.502975, "volume": 95303003}, "trend_line": 163.56274, "activity_lines": {"activity_5": 164.851154, "activity_10": 158.925641, "activity_20": 159.553546, "activity_30": 161.449481}, "trend_signal": 0, "fair_value": 241.341065, "relative_strength": -30.962012, "rate_of_change": 0.20238815734453042, "market_dynamics": 0.354496, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.971787, "high": 185.82921, "low": 166.99852, "close": 176.413864, "volume": 61183529}, "trend_line": 164.223466, "activity_lines": {"activity_5": 170.764654, "activity_10": 162.412473, "activity_20": 160.995345, "activity_30": 162.278586}, "trend_signal": 0, "fair_value": 241.488445, "relative_strength": -30.646008, "rate_of_change": 0.40395875001850123, "market_dynamics": 0.943692, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.378216, "high": 208.624253, "low": 180.378216, "close": 188.306931, "volume": 121327411}, "trend_line": 164.933747, "activity_lines": {"activity_5": 178.065678, "activity_10": 167.881484, "activity_20": 163.534421, "activity_30": 163.832358}, "trend_signal": 0, "fair_value": 241.676082, "relative_strength": -24.263846, "rate_of_change": 0.43250883524770395, "market_dynamics": 1.398611, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.85594, "high": 214.570787, "low": 175.422771, "close": 209.119797, "volume": 81072224}, "trend_line": 166.552525, "activity_lines": {"activity_5": 189.628382, "activity_10": 176.567028, "activity_20": 167.942407, "activity_30": 166.683071}, "trend_signal": 1, "fair_value": 242.015125, "relative_strength": -17.189515, "rate_of_change": 0.9814716693485366, "market_dynamics": 1.479192, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.057419, "high": 228.941577, "low": 199.208908, "close": 205.155441, "volume": 95032560}, "trend_line": 167.560132, "activity_lines": {"activity_5": 196.433859, "activity_10": 183.459602, "activity_20": 171.75574, "activity_30": 169.173581}, "trend_signal": 1, "fair_value": 242.298771, "relative_strength": -22.329111, "rate_of_change": 0.6049785195391107, "market_dynamics": 1.654876, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 207.633163, "high": 215.066332, "low": 181.369306, "close": 190.289108, "volume": 54856142}, "trend_line": 167.873977, "activity_lines": {"activity_5": 196.830295, "activity_10": 186.757226, "activity_20": 173.980971, "activity_30": 170.639967}, "trend_signal": 1, "fair_value": 242.508109, "relative_strength": -27.598693, "rate_of_change": 0.18730290806883965, "market_dynamics": 1.587094, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 171.458419, "high": 189.298021, "low": 170.962874, "close": 182.360397, "volume": 28511544}, "trend_line": 168.253895, "activity_lines": {"activity_5": 192.998084, "activity_10": 187.865445, "activity_20": 175.33546, "activity_30": 171.574575}, "trend_signal": 1, "fair_value": 242.645634, "relative_strength": -28.259471, "rate_of_change": 0.22631143122319877, "market_dynamics": 1.301029, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 188.802472, "high": 209.5, "low": 188.306928, "close": 209.0, "volume": 38238172}, "trend_line": 169.604389, "activity_lines": {"activity_5": 197.649306, "activity_10": 193.006336, "activity_20": 179.144463, "activity_30": 174.203356}, "trend_signal": 1, "fair_value": 242.944929, "relative_strength": -20.966638, "rate_of_change": 0.802652443796322, "market_dynamics": 1.116404, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 221.0, "high": 245.0, "low": 206.5, "close": 206.5, "volume": 92116582}, "trend_line": 171.218433, "activity_lines": {"activity_5": 200.087657, "activity_10": 196.586642, "activity_20": 182.536601, "activity_30": 176.583718}, "trend_signal": 1, "fair_value": 243.079468, "relative_strength": -17.657353, "rate_of_change": 0.95165225942355, "market_dynamics": 1.00593, "expectation": {"probability": 41.1416, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 204.5, "high": 225.0, "low": 200.0, "close": 222.5, "volume": 36169468}, "trend_line": 172.886782, "activity_lines": {"activity_5": 208.033993, "activity_10": 202.186642, "activity_20": 187.257368, "activity_30": 179.892206}, "trend_signal": 1, "fair_value": 243.279601, "relative_strength": -14.489833, "rate_of_change": 0.9743980077191843, "market_dynamics": 1.069087, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 216.0, "high": 216.0, "low": 216.0, "close": 216.0, "volume": 0}, "trend_line": 174.371502, "activity_lines": {"activity_5": 212.65736, "activity_10": 205.893033, "activity_20": 191.054678, "activity_30": 182.673704}, "trend_signal": 1, "fair_value": 243.364129, "relative_strength": -13.375351, "rate_of_change": 0.8587816736620048, "market_dynamics": 1.191165, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 219.0, "high": 220.5, "low": 183.5, "close": 184.0, "volume": 28158476}, "trend_line": 174.872145, "activity_lines": {"activity_5": 204.9, "activity_10": 202.881296, "activity_20": 191.540353, "activity_30": 183.294897}, "trend_signal": 1, "fair_value": 243.037117, "relative_strength": -20.594142, "rate_of_change": 0.2871128563198341, "market_dynamics": 0.918324, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 185.0, "high": 204.5, "low": 172.0, "close": 197.5, "volume": 22152009}, "trend_line": 175.971452, "activity_lines": {"activity_5": 201.533333, "activity_10": 202.186174, "activity_20": 193.228422, "activity_30": 184.754759}, "trend_signal": 1, "fair_value": 242.485485, "relative_strength": -15.717418, "rate_of_change": 0.6286347090898955, "market_dynamics": 0.62201, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 195.5, "high": 200.5, "low": 148.5, "close": 149.5, "volume": 45042201}, "trend_line": 175.503795, "activity_lines": {"activity_5": 182.933333, "activity_10": 192.596634, "activity_20": 190.152623, "activity_30": 183.046923}, "trend_signal": 1, "fair_value": 241.105509, "relative_strength": -34.435464, "rate_of_change": -0.26575731158938365, "market_dynamics": 0.070085, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 148.0, "high": 176.5, "low": 146.5, "close": 172.0, "volume": 27585584}, "trend_line": 175.604438, "activity_lines": {"activity_5": 175.633333, "activity_10": 188.181998, "activity_20": 189.222777, "activity_30": 182.820872}, "trend_signal": 1, "fair_value": 240.239458, "relative_strength": -25.711427, "rate_of_change": 0.05734519871777755, "market_dynamics": -0.393868, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 173.0, "high": 184.5, "low": 171.0, "close": 173.5, "volume": 17973066}, "trend_line": 175.854191, "activity_lines": {"activity_5": 172.2, "activity_10": 184.642916, "activity_20": 188.360056, "activity_30": 182.685102}, "trend_signal": 0, "fair_value": 239.617161, "relative_strength": -26.956708, "rate_of_change": 0.1422247654128185, "market_dynamics": -0.613118, "expectation": {"probability": 42.0818, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [275.384397, 279.709788, 331.134126, 327.289297, 327.289306, 349.396954, 322.483306, 294.127828, 299.89504, 316.235494, 328.731099, 319.119099, 298.453265, 315.754903, 316.716094, 346.993949, 332.57593, 376.791231, 354.683595, 346.993957, 347.474549, 343.149169, 369.101614, 408.510865, 419.084105, 401.78245, 406.107849, 430.61854, 421.00648, 371.98522, 388.607162, 347.499871, 343.149129, 342.187948, 333.537129, 333.53711, 307.584656, 294.127797, 290.28302, 282.112783, 264.811168, 268.655955, 266.733551, 290.283041, 289.321839, 304.701079, 316.235486, 329.389445, 345.469103, 336.698396, 326.953092, 316.720584, 258.249116, 258.736356, 290.895689, 294.306516, 297.717365, 247.529347, 259.223631, 255.812805, 258.249108, 256.300072, 257.761849, 255.812802, 250.452906, 224.140747, 227.064324, 219.268105, 221.217176, 216.831801, 223.166217, 227.064316, 228.526108, 239.733143, 230.475158, 215.370015, 210.497379, 210.49738, 234.37325, 245.580283, 229.500634, 229.500623, 243.631242, 221.217166, 242.656713, 220.729897, 203.188446, 201.239399, 192.95594, 174.927236, 177.850803, 178.825337, 181.748914, 179.312597, 170.054614, 176.389026, 172.490918, 171.458419, 184.342575, 182.360398, 177.900498, 182.360398, 178.891587, 154.114349, 154.11435, 151.636627, 150.645538, 156.592072, 156.096527, 150.645539, 168.485154, 156.592071, 156.592086, 160.060897, 160.556441, 175.918321, 179.882676, 169.476243, 168.485153, 160.556443, 172.449509, 172.449509, 166.502975, 166.007432, 164.520798, 170.962876, 166.998519, 164.520796, 172.449509, 163.03415, 158.57425, 162.043075, 160.556441, 141.725738, 150.645538, 150.645539, 146.681183, 139.743561, 148.663361, 160.556439, 193.262377, 169.971787, 180.378216, 182.85594, 216.057419, 207.633163, 171.458419, 188.802472, 221.0, 204.5, 216.0, 219.0, 185.0, 195.5, 148.0, 173.0], "highs": [297.492045, 358.528373, 342.18794, 343.149131, 359.489594, 352.28056, 332.575928, 305.662252, 310.468292, 331.614716, 352.761161, 329.211701, 318.15788, 324.405713, 337.381927, 347.47455, 380.636028, 378.233034, 375.830008, 361.89259, 354.202953, 370.062795, 416.681061, 424.851319, 430.61853, 417.161672, 411.39446, 441.672364, 421.00648, 387.364411, 397.688984, 359.92765, 346.513336, 347.47456, 340.265544, 338.823721, 314.793683, 296.050201, 293.647228, 283.073985, 274.423178, 272.500763, 295.569631, 297.972636, 307.104065, 327.769898, 334.749337, 344.007311, 347.418163, 355.7016, 330.363958, 318.182371, 268.96889, 295.281058, 295.281062, 300.15368, 298.69189, 262.634476, 264.096263, 267.507111, 265.558045, 262.147212, 273.354229, 267.507109, 254.351005, 237.296835, 229.500636, 224.628007, 224.628016, 228.526113, 235.347789, 245.580296, 241.682193, 240.220406, 241.68219, 215.370015, 222.191702, 237.784086, 251.427437, 256.300069, 239.245884, 242.16945, 247.529342, 240.707668, 245.580292, 226.577064, 203.188446, 214.882751, 192.95594, 181.261648, 179.312591, 186.621534, 182.723439, 179.799859, 175.41449, 181.261642, 185.333665, 188.306932, 194.253466, 183.351487, 183.351487, 182.855944, 179.882676, 157.087617, 157.087617, 162.538606, 162.538606, 157.583162, 157.087616, 166.99852, 178.396043, 159.069795, 169.476243, 166.998507, 178.891587, 189.793568, 180.37822, 173.440598, 170.467331, 172.449509, 173.936143, 174.431687, 173.440598, 167.494065, 172.44951, 177.900498, 170.467332, 175.918321, 179.387132, 164.520799, 167.494064, 172.945055, 172.449511, 158.078706, 163.529709, 155.105439, 146.681183, 152.132172, 160.556428, 184.342577, 196.731189, 185.82921, 208.624253, 214.570787, 228.941577, 215.066332, 189.298021, 209.5, 245.0, 225.0, 216.0, 220.5, 204.5, 200.5, 176.5, 184.5], "lows": [264.330556, 279.229187, 307.584674, 310.468261, 322.963897, 309.026469, 280.190408, 283.554615, 285.957621, 315.274292, 317.196685, 294.608419, 284.515798, 309.987681, 303.739827, 316.235483, 315.754893, 339.304321, 346.993958, 334.978902, 336.901316, 336.901355, 358.04779, 392.651031, 405.627258, 392.651041, 400.340637, 418.603513, 361.411997, 360.450785, 346.543884, 326.328122, 331.134104, 320.560893, 324.886301, 303.259276, 285.477019, 266.73358, 276.826162, 258.563334, 260.005157, 258.563344, 264.811147, 284.515828, 280.190419, 302.778675, 291.724822, 323.055032, 323.542288, 317.695154, 298.691871, 272.866988, 227.064314, 258.736356, 284.074028, 278.714131, 251.427429, 243.631239, 245.580288, 247.529345, 250.940168, 245.580289, 253.37648, 246.554814, 212.446446, 219.755385, 212.93369, 209.522858, 205.624756, 214.395489, 221.217167, 224.14074, 225.602533, 227.064312, 215.857269, 198.315819, 209.035591, 205.624756, 231.936936, 235.347783, 226.089796, 225.602534, 213.420977, 217.806328, 227.064325, 203.675707, 168.592819, 189.057835, 170.054608, 174.927227, 162.745666, 177.36355, 175.901764, 167.131028, 158.360314, 172.490921, 168.48515, 169.971786, 181.864852, 173.936141, 173.936142, 174.431686, 147.672271, 152.627716, 151.636627, 147.672272, 149.654449, 150.645538, 147.672272, 147.672271, 154.609893, 153.12326, 155.105452, 155.600982, 159.565352, 166.502975, 166.00743, 165.511885, 154.609893, 157.087631, 167.494063, 167.989608, 164.520798, 162.53862, 162.53862, 164.025253, 164.520798, 163.034162, 164.025253, 155.105438, 155.105438, 158.574263, 155.105438, 141.725738, 148.66336, 146.185638, 137.761383, 137.761383, 147.176727, 160.060894, 165.511886, 166.99852, 180.378216, 175.422771, 199.208908, 181.369306, 170.962874, 188.306928, 206.5, 200.0, 216.0, 183.5, 172.0, 148.5, 146.5, 171.0], "closes": [282.112793, 315.274292, 321.041504, 322.002686, 346.032776, 324.886292, 292.686035, 294.127838, 310.468292, 329.692322, 321.522095, 296.530823, 309.50708, 310.948883, 337.381927, 330.653503, 375.830017, 355.644775, 346.993958, 344.110321, 343.149139, 369.101593, 405.146637, 413.316895, 405.627258, 404.666046, 401.78244, 424.370697, 371.023987, 383.039001, 346.543884, 340.746124, 337.862518, 332.575928, 331.614716, 310.468292, 294.127838, 284.035217, 277.787384, 262.408142, 266.25296, 264.811157, 285.957611, 289.321808, 304.220459, 317.677307, 327.440399, 342.058258, 334.262054, 328.902191, 310.386169, 279.68866, 258.249115, 289.433899, 289.433899, 296.255585, 257.761841, 258.736359, 254.351013, 261.172699, 253.37648, 260.685425, 253.37648, 248.016602, 223.653488, 226.577057, 220.242645, 218.293594, 216.344528, 223.653488, 224.140747, 225.115265, 239.24588, 227.551575, 215.857269, 210.010117, 219.268127, 234.37326, 244.1185, 239.24588, 232.42421, 229.9879, 219.268127, 239.24588, 229.9879, 225.602539, 195.392258, 191.494156, 173.952713, 176.389023, 177.363541, 181.261642, 177.8508, 171.516388, 175.41449, 172.490921, 176.413864, 182.855942, 182.855942, 177.900497, 181.864853, 177.900497, 155.600984, 153.618805, 152.132172, 147.672272, 156.592072, 156.096527, 150.149994, 166.99852, 156.592072, 156.592072, 166.99852, 160.556442, 174.927231, 180.873764, 170.962875, 168.485153, 158.078705, 172.449509, 171.45842, 168.980698, 164.520798, 163.529709, 168.980698, 166.007431, 165.016342, 171.45842, 165.511887, 158.574249, 160.556442, 166.502975, 157.087616, 150.149994, 156.096527, 149.158905, 137.761383, 148.167816, 157.58316, 183.351486, 166.502975, 176.413864, 188.306931, 209.119797, 205.155441, 190.289108, 182.360397, 209.0, 206.5, 222.5, 216.0, 184.0, 197.5, 149.5, 172.0, 173.5], "volumes": [40942468, 155906542, 123626196, 102080530, 113223014, 137569701, 105800317, 64236832, 71358520, 70557964, 125089539, 103441139, 95885645, 59463941, 88050319, 102991326, 142376850, 93673101, 120075482, 79586711, 46542363, 76540207, 139064787, 125117330, 77609698, 65297337, 10421954, 41751437, 104099118, 46031707, 55694733, 37680383, 26243706, 22833954, 14097338, 33895381, 38485578, 64363837, 22773064, 26543592, 25426303, 18514695, 78290431, 36967831, 32599620, 77123804, 62345184, 59727199, 46025610, 66816355, 30402196, 58218614, 51211533, 34333022, 19723361, 25549699, 26458347, 16783145, 12670716, 20628403, 9822041, 13873189, 19599509, 18212520, 42089853, 23093686, 19068618, 16957881, 14080346, 19028373, 20989665, 56141667, 22293916, 18790728, 24833466, 21754022, 8177604, 27963952, 32349839, 47486349, 21243135, 21975355, 44626751, 26996693, 30770425, 24223161, 38387929, 49183532, 72983955, 28713053, 34444609, 25028042, 17499890, 14379982, 27339170, 14267588, 30991194, 37945931, 37638071, 19564431, 17734258, 15097306, 31697374, 13040532, 12571871, 36087253, 22338380, 11458023, 14497166, 28847651, 65737501, 11616110, 17613575, 16116120, 38864038, 72283790, 34286901, 19492752, 17675960, 14764970, 9696842, 13633614, 14226325, 5440533, 9081972, 31661567, 10662734, 20665771, 24399232, 9850687, 14529214, 15240788, 14374457, 11935831, 12831688, 8119837, 7966791, 7368941, 17843758, 108368222, 95303003, 61183529, 121327411, 81072224, 95032560, 54856142, 28511544, 38238172, 92116582, 36169468, 0, 28158476, 22152009, 45042201, 27585584, 17973066], "sma": {"5": [null, null, null, null, 317.2928, 325.8475, 321.3299, 315.9471, 313.6402, 310.3722, 309.6993, 310.4683, 313.5441, 313.6402, 315.1782, 317.0044, 332.8643, 342.0918, 349.3008, 350.6465, 353.1456, 351.8, 361.7003, 374.9649, 387.2683, 399.5717, 406.1079, 409.9527, 401.4941, 396.9764, 385.352, 373.1447, 355.8431, 348.1535, 337.8686, 330.6535, 321.3299, 310.5644, 299.6067, 285.7654, 276.9223, 271.059, 271.4435, 273.7503, 282.1128, 292.3977, 304.9235, 316.1436, 325.1317, 330.068, 328.6098, 319.0595, 302.2976, 293.332, 285.4383, 282.6122, 278.2269, 278.3243, 271.3077, 265.6555, 257.0797, 257.6644, 256.5924, 255.3255, 247.8217, 242.4618, 234.3733, 227.3567, 221.0223, 221.0223, 220.535, 221.5095, 225.7, 227.9414, 226.3821, 223.556, 222.3866, 221.4121, 224.7255, 229.4032, 233.886, 236.03, 233.0089, 232.0344, 230.1828, 228.8185, 221.8993, 216.3445, 203.2859, 192.5661, 182.9183, 180.0922, 177.3635, 176.8763, 176.6814, 175.7068, 174.7373, 175.7383, 178.0062, 178.5034, 180.3782, 180.6755, 175.2246, 169.3771, 164.2235, 157.3849, 153.1233, 153.2224, 152.5286, 155.5019, 157.2858, 157.2858, 159.4662, 161.5475, 163.1333, 167.9896, 170.8638, 171.1611, 170.6655, 170.17, 168.2869, 167.8905, 167.0976, 168.1878, 167.4941, 166.4039, 165.611, 166.9985, 167.395, 165.3137, 164.2235, 164.5208, 161.6466, 158.5743, 158.0787, 155.7992, 150.0509, 148.2669, 149.7536, 155.2046, 158.6734, 166.4039, 174.4317, 184.739, 189.0998, 193.857, 195.0463, 199.1849, 198.661, 202.1299, 207.2721, 207.6, 205.3, 193.9, 183.8, 175.3], "10": [248.505461, 263.801903, 277.354854, 290.427202, 304.749117, 313.736356, 314.649497, 307.584662, 307.921088, 313.832483, 317.773413, 315.899066, 314.745624, 313.640244, 312.775159, 313.35188, 321.666278, 327.817972, 331.470538, 332.912338, 335.075043, 342.33212, 351.896075, 362.132877, 368.95741, 376.358664, 378.953906, 385.826498, 388.229501, 392.122369, 392.461844, 389.626297, 382.897885, 374.823788, 367.422534, 358.002759, 347.237299, 333.203751, 323.88009, 311.817004, 303.787912, 296.194415, 291.003925, 286.678513, 283.939087, 284.659988, 287.991244, 293.793549, 299.441016, 306.09042, 310.503741, 311.991492, 309.220642, 309.231851, 307.753195, 305.611023, 298.643167, 290.310977, 282.319873, 275.546924, 269.845955, 267.945632, 267.458368, 263.316638, 256.738597, 249.770744, 246.018825, 241.974548, 238.1739, 234.421979, 231.498405, 227.941389, 226.528329, 224.481827, 223.702205, 222.045511, 221.948059, 223.556026, 226.333423, 227.892662, 228.721008, 229.208272, 227.210497, 228.379927, 229.79299, 231.352232, 228.964645, 224.676735, 217.660156, 211.374471, 205.868404, 200.995778, 196.854045, 190.081096, 184.623755, 179.312593, 177.414754, 176.550932, 177.441255, 177.592403, 178.042534, 177.706419, 175.481438, 173.69168, 171.363448, 168.881583, 166.899404, 164.223462, 160.952867, 159.86267, 157.335392, 155.204549, 156.344303, 157.038066, 159.317572, 162.637721, 164.074802, 165.313664, 166.106535, 166.651634, 168.138269, 169.377132, 169.12936, 169.426686, 168.832033, 167.3454, 166.750746, 167.048073, 167.791391, 166.403865, 165.313667, 165.065895, 164.322577, 162.984605, 161.696188, 160.011336, 157.28584, 154.956779, 154.163907, 156.64163, 157.236284, 158.227373, 161.349304, 167.246284, 172.152176, 176.265196, 180.725098, 186.808316, 191.7, 195.614851, 200.564554, 201.323167, 202.242474, 196.280495, 192.964951, 191.28604], "20": [207.933524, 214.505916, 221.202955, 228.205318, 236.876935, 245.450121, 252.132643, 259.02758, 266.505664, 275.108663, 283.139437, 289.850484, 296.050239, 302.033723, 308.762138, 313.544118, 318.157887, 317.701317, 319.695813, 323.372411, 326.424228, 329.115593, 333.32085, 337.88656, 340.866284, 344.855272, 350.310092, 356.822235, 359.85002, 362.517354, 363.768443, 365.979208, 367.39698, 368.478332, 368.189972, 367.180711, 363.095602, 359.515124, 356.054796, 351.969687, 348.124878, 342.910356, 336.950905, 330.75115, 325.68081, 321.331374, 317.614271, 313.49865, 311.660553, 308.953712, 307.145827, 304.092953, 300.112283, 297.955182, 295.846141, 295.135506, 293.317206, 292.052263, 290.880444, 290.818672, 290.174848, 289.968562, 288.339505, 286.274245, 282.245896, 277.690884, 272.330996, 266.142763, 260.246886, 254.984451, 250.67218, 247.94351, 246.993349, 243.899233, 240.220401, 235.908128, 233.983442, 232.765287, 232.253661, 231.15732, 230.109707, 228.574831, 226.869413, 226.430877, 226.747597, 226.698872, 225.456352, 224.11638, 221.99679, 219.633566, 217.294706, 215.102025, 212.032271, 209.230512, 207.208373, 205.332413, 203.1897, 200.613834, 197.550706, 194.483437, 191.955469, 189.351099, 186.167742, 181.886388, 177.993601, 174.097088, 172.157079, 170.387197, 169.197061, 168.727536, 167.688963, 166.455484, 165.91287, 165.364873, 165.34051, 165.759652, 165.487103, 164.768563, 163.529701, 163.257152, 162.73683, 162.29084, 162.736831, 163.232376, 164.074803, 164.991561, 165.412774, 166.180869, 166.948963, 166.52775, 166.725968, 167.221513, 166.725968, 166.205646, 165.264111, 163.678368, 162.018293, 161.002426, 160.977649, 161.522748, 161.274976, 161.646634, 162.835941, 165.115445, 166.924182, 168.138266, 169.005469, 170.882548, 172.931953, 176.128241, 178.900419, 179.77527, 181.795889, 181.76339, 182.558563, 183.775618], "30": [197.028956, 202.626706, 208.338737, 213.006978, 218.507406, 223.209401, 227.181071, 231.107251, 235.624889, 240.549451, 244.546821, 248.303633, 252.383845, 256.683626, 262.176343, 268.084041, 275.310521, 281.957711, 288.160622, 294.376555, 300.451306, 307.344363, 314.665518, 322.066774, 328.827228, 334.4823, 338.423227, 340.409711, 342.540376, 346.289064, 348.436767, 349.285828, 349.846528, 350.198969, 349.718367, 349.237767, 349.285828, 348.949407, 347.860043, 345.617237, 343.774933, 342.717611, 341.932628, 341.211726, 340.106344, 339.673804, 338.060816, 337.607932, 337.183536, 336.676598, 335.584499, 332.604068, 327.707484, 323.578051, 319.704939, 316.091257, 311.29057, 305.769425, 301.880326, 297.818116, 294.712536, 292.043846, 289.227645, 286.409001, 282.810293, 280.013919, 277.551079, 275.359691, 273.311596, 272.019774, 270.616034, 269.292838, 267.73578, 265.676772, 262.731332, 259.142426, 255.536684, 251.947184, 248.942399, 245.953855, 243.355123, 241.698431, 240.399065, 238.726131, 236.744597, 234.389496, 232.31051, 230.069103, 227.38916, 224.563037, 222.029272, 219.381813, 216.86429, 214.314283, 212.706317, 210.903445, 209.442486, 208.261231, 207.144945, 205.619845, 204.210649, 202.636823, 199.84866, 197.384234, 195.260064, 193.182136, 191.092934, 188.48371, 185.351426, 182.943181, 180.415443, 177.968915, 176.226595, 173.603614, 171.768258, 170.277299, 169.462986, 168.69602, 168.166886, 168.035569, 167.838732, 167.429367, 166.985033, 166.718811, 166.504351, 166.288235, 165.908317, 165.5284, 164.950265, 164.306056, 163.595776, 163.215859, 163.265413, 163.149786, 163.281931, 163.331486, 162.703796, 162.439506, 162.687278, 163.232377, 163.56274, 164.223466, 164.933747, 166.552525, 167.560132, 167.873977, 168.253895, 169.604389, 171.218433, 172.886782, 174.371502, 174.872145, 175.971452, 175.503795, 175.604438, 175.854191], "50": [176.424406, 179.156268, 182.059605, 185.216041, 189.2647, 193.040111, 196.386682, 199.715314, 203.49237, 207.794233, 211.61462, 214.879051, 218.141067, 221.254173, 224.867874, 228.178617, 232.54257, 236.568304, 240.533281, 244.749303, 248.787065, 253.222261, 258.331582, 262.958811, 267.450957, 271.867749, 276.43268, 281.393245, 285.314941, 289.336612, 292.23547, 295.373863, 298.389099, 301.401509, 304.581795, 307.722709, 310.424554, 312.980676, 315.318292, 317.413808, 319.520734, 321.57076, 323.579672, 325.540525, 327.568661, 329.221929, 330.099645, 329.645286, 330.188447, 331.354923, 331.920391, 331.208678, 329.95283, 329.301454, 328.169477, 327.596863, 326.898379, 326.190549, 325.068204, 323.697811, 322.334899, 321.617991, 320.495379, 319.236733, 316.962165, 314.880636, 311.768888, 309.021865, 306.408876, 303.999739, 301.619571, 298.739845, 295.42183, 291.706523, 287.911124, 284.018005, 280.367719, 276.56777, 274.02966, 271.153798, 268.871404, 266.65624, 264.284352, 262.417751, 260.385215, 258.6879, 256.713188, 254.862367, 252.785674, 251.065291, 249.287503, 247.616512, 245.454376, 243.098268, 240.522148, 237.618421, 234.59789, 231.413844, 228.385721, 225.365688, 222.795261, 220.759498, 218.706535, 215.990234, 213.244199, 210.272533, 208.249137, 206.196341, 204.11232, 202.228837, 200.293149, 198.211282, 196.483722, 194.734519, 193.759994, 192.845928, 191.860333, 190.864164, 189.698847, 188.674768, 187.621121, 186.49843, 185.003928, 183.723491, 182.78596, 181.905906, 180.82087, 179.562573, 177.990441, 176.377008, 174.939653, 173.669955, 172.426344, 170.644427, 169.166599, 167.637727, 166.485109, 165.618582, 165.291191, 165.43044, 165.213229, 165.116274, 165.325396, 166.077464, 166.672283, 167.028247, 167.147178, 167.670059, 168.14294, 169.03493, 169.717633, 169.839623, 170.677603, 170.595227, 170.992584, 171.509139], "200": [116.786555, 118.106792, 119.454093, 120.819494, 122.303273, 123.668468, 124.877537, 126.100462, 127.408634, 128.81337, 130.175038, 131.418841, 132.722207, 134.026578, 135.463115, 136.85493, 138.474401, 139.99206, 141.470896, 142.972315, 144.479121, 146.105276, 147.919853, 149.791235, 151.619738, 153.489964, 155.35685, 157.318287, 159.010997, 160.748715, 162.295095, 163.81027, 165.307482, 166.779591, 168.254427, 169.61356, 170.890991, 172.112197, 173.316567, 174.446921, 175.57966, 176.664252, 177.863647, 179.088254, 180.373067, 181.748068, 183.165535, 184.662667, 186.136692, 187.581877, 188.934482, 190.138361, 191.22257, 192.479257, 193.727554, 195.008372, 196.105565, 197.19924, 198.2821, 199.395214, 200.460956, 201.555533, 202.609029, 203.606928, 204.500698, 205.407045, 206.278319, 207.138941, 207.999568, 208.87565, 209.73376, 210.622594, 211.583895, 212.46813, 213.307046, 214.130559, 214.995599, 215.936165, 216.920469, 217.876328, 218.77767, 219.657759, 220.487424, 221.345774, 222.187314, 223.054093, 223.759844, 224.411182, 224.967557, 225.495296, 226.03607, 226.59951, 227.136372, 227.510945, 227.89367, 228.245904, 228.613542, 229.07375, 229.566881, 230.040723, 230.47677, 230.863273, 231.135991, 231.382795, 231.603874, 231.850667, 232.039173, 232.165756, 232.155147, 232.071022, 231.953155, 231.87187, 231.835759, 231.806305, 231.812123, 231.859106, 231.68277, 231.386587, 231.084099, 231.036374, 230.919676, 230.776871, 230.687216, 230.389119, 230.143427, 229.727397, 229.235533, 228.780453, 228.359658, 227.799002, 227.175094, 226.628932, 226.200311, 225.727857, 225.317145, 224.819158, 224.332774, 223.841264, 223.57288, 223.456201, 223.257566, 223.183936, 223.268085, 223.527175, 223.798452, 224.036576, 224.104086, 224.419393, 224.705829, 225.020812, 225.214423, 225.241017, 225.349143, 225.275739, 225.41774, 225.604661]}, "ema": {"5": [null, null, null, null, 317.2928, 319.824, 310.778, 305.2279, 306.9747, 314.5473, 316.8722, 310.0917, 309.8969, 310.2475, 319.2923, 323.0794, 340.6629, 345.6569, 346.1026, 345.4385, 344.6754, 352.8174, 370.2605, 384.6126, 391.6175, 395.967, 397.9055, 406.7272, 394.8261, 390.8971, 376.1127, 364.3238, 355.5034, 347.8609, 342.4455, 331.7864, 319.2336, 307.5008, 297.5963, 285.8669, 279.3289, 274.4897, 278.3123, 281.9822, 289.3949, 298.8224, 308.3617, 319.5939, 324.4833, 325.9563, 320.7662, 307.0737, 290.7988, 290.3439, 290.0405, 292.1122, 280.6621, 273.3535, 267.0193, 265.0705, 261.1725, 261.0101, 258.4656, 254.9826, 244.5396, 238.5521, 232.4489, 227.7305, 223.9352, 223.8413, 223.9411, 224.3325, 229.3036, 228.7196, 224.4322, 219.6248, 219.5059, 224.4617, 231.014, 233.7579, 233.3134, 232.2049, 227.8926, 231.677, 231.114, 229.2768, 217.982, 209.1527, 197.4194, 190.4093, 186.0607, 184.461, 182.2576, 178.6772, 177.5896, 175.8901, 176.0647, 178.3284, 179.8376, 179.1919, 180.0829, 179.3554, 171.4373, 165.4978, 161.0426, 156.5858, 156.5879, 156.4241, 154.3327, 158.5547, 157.9005, 157.4643, 160.6424, 160.6137, 165.3849, 170.5479, 170.6862, 169.9525, 165.9946, 168.1462, 169.2503, 169.1604, 167.6139, 166.2525, 167.1619, 166.7771, 166.1902, 167.9462, 167.1348, 164.2813, 163.0397, 164.1941, 161.8253, 157.9335, 157.3212, 154.6004, 148.9874, 148.7142, 151.6705, 162.2308, 163.6549, 167.9079, 174.7076, 186.1783, 192.504, 191.7657, 188.6306, 195.4204, 199.1136, 206.9091, 209.9394, 201.2929, 200.0286, 183.1857, 179.4572, 177.4714], "10": [null, null, null, null, null, null, null, null, null, 313.8325, 315.2306, 311.8306, 311.4082, 311.3247, 316.0624, 318.7153, 329.0998, 333.9261, 336.3021, 337.7218, 338.7086, 344.2346, 355.3095, 365.8563, 373.0874, 378.829, 383.0023, 390.5238, 386.9784, 386.2622, 379.0407, 372.078, 365.857, 359.8059, 354.6802, 346.6417, 337.0937, 327.4467, 318.4178, 308.2342, 300.6012, 294.0939, 292.6146, 292.0159, 294.2349, 298.4972, 303.7596, 310.723, 315.0028, 317.53, 316.2311, 309.587, 300.2529, 298.2858, 296.6763, 296.5998, 289.5384, 283.938, 278.5586, 275.3975, 271.3937, 269.4467, 266.5249, 263.1597, 255.9768, 250.6314, 245.1061, 240.2311, 235.8881, 233.6636, 231.9322, 230.6928, 232.2479, 231.394, 228.5691, 225.1948, 224.1172, 225.9819, 229.2795, 231.0916, 231.3339, 231.0891, 228.9399, 230.8137, 230.6635, 229.7434, 223.4977, 217.6789, 209.7287, 203.6669, 198.8845, 195.6803, 192.4386, 188.6346, 186.2309, 183.7327, 182.402, 182.4846, 182.5521, 181.7063, 181.7352, 181.0379, 176.413, 172.2686, 168.6075, 164.8011, 163.3085, 161.9972, 159.8432, 161.1442, 160.3165, 159.6393, 160.9774, 160.9008, 163.4511, 166.6189, 167.4087, 167.6044, 165.8725, 167.0683, 167.8665, 168.0691, 167.4239, 166.7159, 167.1277, 166.924, 166.5771, 167.4647, 167.1096, 165.5577, 164.6484, 164.9856, 163.5496, 161.1133, 160.2012, 158.1935, 154.4786, 153.3311, 154.1042, 159.4219, 160.7094, 163.5647, 168.0633, 175.5281, 180.9149, 182.6193, 182.5722, 187.3773, 190.8541, 196.6079, 200.1338, 197.2004, 197.2548, 188.5721, 185.559, 183.3665], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 323.3724, 325.2559, 329.4317, 336.6426, 343.9449, 349.8194, 355.0429, 359.4943, 365.673, 366.1826, 367.788, 365.7648, 363.382, 360.9516, 358.2492, 355.7125, 351.4036, 345.9487, 340.0522, 334.1222, 327.2923, 321.479, 316.0821, 313.2131, 310.9377, 310.298, 311.0008, 312.5665, 315.3752, 317.174, 318.2909, 317.5381, 313.9334, 308.6301, 306.8019, 305.1478, 304.3009, 299.8686, 295.9513, 291.9894, 289.0544, 285.6565, 283.2783, 280.4305, 277.3435, 272.2302, 267.8822, 263.3451, 259.0545, 254.9869, 252.0028, 249.3492, 247.0412, 246.2988, 244.5134, 241.7842, 238.7581, 236.9019, 236.6611, 237.3713, 237.5499, 237.0617, 236.388, 234.7575, 235.185, 234.69, 233.8246, 230.1643, 226.4815, 221.4787, 217.1845, 213.392, 210.332, 207.2385, 203.8364, 201.1296, 198.4021, 196.308, 195.0268, 193.8677, 192.347, 191.3487, 190.0679, 186.7854, 183.6266, 180.6272, 177.4886, 175.4985, 173.6507, 171.4125, 170.9921, 169.6207, 168.3799, 168.2483, 167.5157, 168.2216, 169.4266, 169.5729, 169.4693, 168.3845, 168.7716, 169.0275, 169.023, 168.5943, 168.1119, 168.1947, 167.9864, 167.7035, 168.0611, 167.8183, 166.9379, 166.3302, 166.3466, 165.4648, 164.0063, 163.253, 161.9107, 159.6107, 158.5209, 158.4316, 160.8049, 161.3476, 162.7825, 165.2134, 169.395, 172.8007, 174.4663, 175.2181, 178.4354, 181.1082, 185.0503, 187.9979, 187.6171, 188.5584, 184.8385, 183.6158, 182.6524], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 346.2891, 346.3055, 345.9469, 345.4253, 344.5963, 343.7588, 341.611, 338.5476, 335.0307, 331.3375, 326.8905, 322.9784, 319.2257, 317.0793, 315.2885, 314.5745, 314.7746, 315.5918, 317.2993, 318.3937, 319.0716, 318.5113, 316.0066, 312.2803, 310.8063, 309.4275, 308.5777, 305.2992, 302.2952, 299.202, 296.7485, 293.9503, 291.8042, 289.325, 286.6599, 282.595, 278.9809, 275.1914, 271.5205, 267.9608, 265.1023, 262.4596, 260.0503, 258.7081, 256.698, 254.0631, 251.221, 249.1595, 248.2055, 247.9418, 247.3808, 246.4159, 245.356, 243.6729, 243.3873, 242.5228, 241.4312, 238.4609, 235.4308, 231.4645, 227.9112, 224.6501, 221.8508, 219.0121, 215.9479, 213.3328, 210.6979, 208.486, 206.8324, 205.2856, 203.5188, 202.1218, 200.5591, 197.6586, 194.8173, 192.0634, 189.1995, 187.0958, 185.0958, 182.8413, 181.8191, 180.1916, 178.669, 177.9161, 176.7961, 176.6756, 176.9464, 176.5604, 176.0394, 174.8806, 174.7238, 174.5131, 174.1562, 173.5346, 172.8891, 172.6369, 172.2092, 171.7452, 171.7267, 171.3257, 170.503, 169.8613, 169.6446, 168.8345, 167.6291, 166.885, 165.7414, 163.9362, 162.9189, 162.5747, 163.9151, 164.0821, 164.8777, 166.3892, 169.1461, 171.4692, 172.6834, 173.3077, 175.6105, 177.6033, 180.4999, 182.7902, 182.8683, 183.8123, 181.5986, 180.9793, 180.4968], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 331.3549, 330.5326, 328.5387, 325.7823, 324.3568, 322.9873, 321.939, 319.4223, 317.0424, 314.5839, 312.4894, 310.1712, 308.2306, 306.0795, 303.8025, 300.6594, 297.7542, 294.7145, 291.7176, 288.7618, 286.2086, 283.7745, 281.4742, 279.8181, 277.7685, 275.3406, 272.7786, 270.6802, 269.2564, 268.2706, 267.1323, 265.7712, 264.368, 262.5993, 261.6835, 260.4406, 259.0744, 256.577, 254.0248, 250.8847, 247.9633, 245.1947, 242.6875, 240.1449, 237.4536, 235.0206, 232.5685, 230.3664, 228.5032, 226.7131, 224.7989, 223.1152, 221.3421, 218.764, 216.2093, 213.6965, 211.1073, 208.9694, 206.896, 204.6706, 203.1933, 201.3658, 199.61, 198.3311, 196.8497, 195.99, 195.3972, 194.439, 193.4212, 192.0352, 191.2672, 190.4904, 189.6468, 188.6615, 187.6759, 186.9428, 186.1218, 185.2941, 184.7516, 183.9971, 183.0001, 182.12, 181.5075, 180.5499, 179.3577, 178.4455, 177.297, 175.7466, 174.6651, 173.9952, 174.3621, 174.0539, 174.1465, 174.7018, 176.0515, 177.1928, 177.7064, 177.8889, 179.109, 180.1831, 181.8426, 183.1821, 183.2142, 183.7744, 182.4303, 182.0213, 181.6871], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [295.153102, 299.702799, 304.060256, 311.653752, 326.264034, 328.795195, 317.74137, 308.67403, 306.847752, 312.198444, 315.91509, 311.525592, 311.205194, 310.340114, 318.25401, 323.412457, 343.020982, 350.614479, 352.248525, 350.518353, 348.019228, 353.337878, 371.120105, 388.325627, 398.546407, 404.345654, 405.082572, 411.170186, 398.19396, 392.042265, 375.231415, 360.362789, 348.602048, 340.846324, 335.333399, 326.199951, 314.024725, 301.593178, 290.667507, 278.267991, 271.763853, 267.726802, 272.693015, 278.652468, 288.809176, 300.664012, 312.344922, 324.723169, 330.762638, 332.01947, 325.458846, 309.151794, 288.881677, 284.593764, 283.294395, 286.900141, 278.616677, 272.119841, 264.12874, 260.750393, 256.657386, 257.859302, 256.429997, 253.571391, 243.014041, 235.932495, 228.526107, 223.16622, 219.495504, 220.372579, 221.412074, 222.938828, 228.850947, 229.468145, 225.440104, 219.982761, 218.553463, 222.549018, 230.117828, 234.95797, 235.964981, 234.665616, 229.078342, 231.157327, 230.475161, 228.948406, 217.806336, 207.671274, 193.540663, 184.575033, 179.5075, 178.955268, 178.20813, 176.259078, 175.771815, 174.374998, 174.61067, 177.316886, 179.689427, 179.654182, 180.774655, 179.948748, 171.59056, 164.388644, 158.640325, 153.123262, 152.858971, 153.850059, 152.825934, 157.649238, 158.012637, 157.781382, 161.018943, 161.382345, 165.842247, 171.755745, 172.746835, 171.953964, 167.593168, 168.187823, 168.617295, 168.848551, 167.725318, 166.536012, 166.800302, 166.304758, 165.84225, 167.791391, 167.295847, 164.355611, 162.76987, 163.529706, 161.051979, 157.219766, 156.393857, 153.420588, 147.407981, 146.780292, 149.885703, 161.085013, 164.851154, 170.764654, 178.065678, 189.628382, 196.433859, 196.830295, 192.998084, 197.649306, 200.087657, 208.033993, 212.65736, 204.9, 201.533333, 182.933333, 175.633333, 172.2], "10": [273.844038, 285.983825, 296.391025, 304.508813, 314.618917, 318.280222, 314.452891, 310.72168, 311.245977, 315.204383, 316.602494, 312.740205, 311.578026, 310.887709, 315.204379, 318.454987, 329.814648, 335.992557, 339.4791, 341.777242, 343.638479, 349.825124, 361.245946, 372.413367, 380.321437, 386.813916, 391.436421, 399.694019, 397.002653, 396.058926, 387.771929, 378.369071, 368.957474, 359.808028, 351.951833, 341.596516, 329.982894, 318.491606, 308.415903, 297.239186, 288.954814, 281.868131, 280.006894, 279.701055, 282.8905, 289.024721, 296.802978, 306.633344, 313.991254, 319.347831, 320.128877, 314.526135, 304.754793, 301.157204, 297.557576, 295.467102, 286.76725, 279.511467, 272.973292, 269.128351, 265.097361, 263.43181, 260.782874, 257.248007, 250.036525, 244.552609, 239.183863, 234.142912, 229.482909, 226.842834, 224.973519, 223.812948, 225.86831, 226.054355, 224.486253, 221.996783, 221.491804, 223.750931, 227.489563, 229.837282, 230.6612, 230.891544, 229.084245, 231.272497, 231.564855, 230.802955, 224.264778, 217.451962, 208.229412, 200.72557, 194.541765, 190.067808, 185.85963, 181.252783, 178.586128, 176.380158, 175.853116, 176.842423, 177.988789, 178.072287, 178.849096, 178.823271, 174.804101, 170.829077, 166.909167, 162.60168, 160.367224, 158.403064, 155.844252, 156.943461, 156.348807, 156.213658, 158.358017, 159.12386, 162.376436, 166.295743, 167.809407, 168.61129, 167.295842, 168.44911, 169.323071, 169.47624, 168.59327, 167.575152, 167.494063, 166.980499, 166.557034, 167.412975, 167.133669, 165.457825, 164.394657, 164.610894, 163.160298, 160.583465, 159.331087, 157.051581, 153.006135, 151.348313, 151.825836, 157.132669, 158.925641, 162.412473, 167.881484, 176.567028, 183.459602, 186.757226, 187.865445, 193.006336, 196.586642, 202.186642, 205.893033, 202.881296, 202.186174, 192.596634, 188.181998, 184.642916], "20": [232.553354, 242.776284, 252.922531, 262.522505, 273.744168, 282.126011, 286.62467, 290.624212, 295.523327, 301.541104, 305.961431, 307.236801, 309.108858, 310.527777, 313.894272, 315.979164, 321.911155, 325.481334, 328.27111, 330.596301, 332.479799, 336.54431, 343.785362, 351.404033, 357.855528, 363.931695, 369.353331, 376.406722, 377.759269, 379.967744, 378.446461, 376.253859, 373.576079, 370.259788, 366.748968, 361.251665, 354.294248, 346.764688, 338.981094, 330.062365, 321.898867, 313.964227, 308.540156, 304.004051, 301.477319, 300.71508, 301.296892, 303.624891, 305.602358, 307.244419, 307.380843, 304.765875, 300.399795, 299.382806, 298.571256, 298.61025, 295.050854, 291.75744, 288.166844, 285.337535, 281.771612, 278.963096, 275.478136, 271.637859, 265.673978, 260.372183, 254.900923, 249.754503, 245.011814, 241.526729, 238.589233, 236.155241, 235.326895, 233.475298, 230.804635, 227.927465, 226.342703, 226.379828, 227.461087, 228.127012, 228.247669, 228.236068, 227.349715, 228.528426, 228.86719, 228.758137, 225.776555, 222.54206, 217.764568, 213.420971, 209.395254, 205.963534, 202.415798, 198.557143, 195.336569, 192.030145, 189.275998, 187.33945, 185.648222, 183.776773, 182.575003, 181.236435, 178.022138, 174.922239, 172.088505, 169.200759, 167.533615, 166.004038, 164.076685, 163.867301, 162.711542, 161.654695, 161.706413, 161.196277, 162.106978, 163.586335, 164.08188, 164.367409, 163.73028, 164.579785, 165.360858, 165.955512, 166.167889, 166.243401, 166.790861, 166.974921, 166.977281, 167.553056, 167.489344, 166.691752, 166.123056, 166.101819, 165.136686, 163.558021, 162.595248, 161.061419, 158.593135, 157.274042, 156.948397, 159.079239, 159.553546, 160.995345, 163.534421, 167.942407, 171.75574, 173.980971, 175.33546, 179.144463, 182.536601, 187.257368, 191.054678, 191.540353, 193.228422, 190.152623, 189.222777, 188.360056], "30": [215.886937, 223.515668, 231.155332, 238.48849, 247.0708, 253.933954, 258.416317, 262.735464, 267.855531, 273.924398, 279.148439, 282.502246, 286.450855, 290.229245, 295.435587, 299.853468, 306.804821, 311.987676, 316.183563, 319.793221, 322.93984, 327.36889, 333.678715, 340.04332, 345.434318, 350.327145, 354.66909, 360.214088, 362.189203, 364.802017, 364.818457, 364.322287, 363.585299, 362.471067, 361.272083, 358.73982, 355.18434, 350.974624, 346.383525, 340.870499, 335.750224, 330.655786, 326.993851, 323.599604, 321.213071, 319.766036, 318.976785, 319.234684, 319.018821, 318.484541, 316.788384, 313.182201, 308.385107, 305.915843, 303.712995, 302.200133, 298.436945, 295.046351, 291.729034, 289.102736, 286.235533, 284.040236, 281.545567, 278.88679, 274.838047, 271.210097, 267.353885, 263.530822, 259.723392, 256.519643, 253.430674, 250.49514, 248.556627, 245.964097, 242.749936, 239.348567, 236.776032, 235.41065, 234.905573, 234.279991, 233.407111, 232.54471, 231.097593, 231.023194, 230.459437, 229.740595, 227.224644, 224.591331, 220.970919, 217.680587, 214.635458, 212.005289, 209.325869, 206.400197, 203.890533, 201.295992, 199.070857, 197.355596, 195.716546, 193.829807, 192.297227, 190.599798, 187.565227, 184.582656, 181.663168, 178.592988, 176.232339, 173.974506, 171.501363, 170.317305, 168.617233, 167.080242, 166.372474, 165.361496, 165.446891, 166.034343, 166.078574, 166.015488, 165.3305, 165.606798, 165.827627, 165.901302, 165.713653, 165.490729, 165.636657, 165.604597, 165.52254, 165.880611, 165.879546, 165.46819, 165.226279, 165.41384, 165.01847, 164.172314, 163.717265, 162.806102, 161.156418, 160.218613, 159.9053, 161.238475, 161.449481, 162.278586, 163.832358, 166.683071, 169.173581, 170.639967, 171.574575, 174.203356, 176.583718, 179.892206, 182.673704, 183.294897, 184.754759, 183.046923, 182.820872, 182.685102], "50": [195.241115, 200.686209, 206.250336, 211.7383, 218.044838, 223.363332, 227.271015, 231.104002, 235.447256, 240.396273, 244.85619, 248.186237, 251.89714, 255.536662, 260.090692, 264.239148, 270.029399, 274.856936, 279.187354, 283.249199, 287.108016, 291.826233, 297.784051, 303.861907, 309.456748, 314.837732, 319.932425, 325.733916, 329.248847, 333.081163, 335.324586, 337.226964, 338.893186, 340.233846, 341.418678, 341.649521, 341.116389, 340.081513, 338.701384, 336.626476, 334.620168, 332.474694, 331.0781, 329.734655, 328.898574, 328.510677, 328.440813, 328.909779, 329.090828, 329.040387, 328.218083, 326.16978, 323.30862, 321.719643, 320.156209, 318.904684, 316.166056, 313.493035, 310.675799, 308.170093, 305.412393, 302.994767, 300.318629, 297.476324, 293.727962, 290.183448, 286.472154, 282.806456, 279.172051, 275.926741, 272.795016, 269.794847, 267.461751, 264.800172, 261.825691, 258.77075, 256.231539, 254.427835, 253.155314, 251.791245, 250.272437, 248.747594, 246.889237, 245.907336, 244.635577, 243.27155, 240.789368, 238.231759, 235.058832, 232.062885, 229.17262, 226.504939, 223.769029, 220.8695, 218.215234, 215.547343, 213.147164, 211.118068, 209.213837, 207.234024, 205.528109, 203.76753, 201.212294, 198.659834, 196.155596, 193.584148, 191.479032, 189.433832, 187.235936, 185.780492, 183.990815, 182.277048, 181.053018, 179.644105, 178.867348, 178.362006, 177.503847, 176.587173, 175.301469, 174.625025, 173.949874, 173.218877, 172.357009, 171.514882, 170.936734, 170.278752, 169.616416, 169.249261, 168.698254, 167.936835, 167.316421, 166.98557, 166.335283, 165.4617, 164.891194, 164.106579, 162.934958, 162.216632, 161.901518, 162.609765, 162.651825, 163.091065, 164.000503, 165.71793, 167.2504, 168.17655, 168.777811, 170.419098, 171.941841, 174.07349, 175.915258, 176.47535, 177.560071, 176.729577, 176.784666, 176.882996], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.9012, 10.1579, 9.0441, 8.4975, 7.8338, 7.7685, 7.644, 7.4409, 7.1126, 6.7072, 7.2091, 7.9662, 9.0841, 9.8464, 9.911, 9.8076, 9.1318, 9.0037, 9.198, 9.4064, 9.4444, 8.8298, 7.5501, 5.6954, 4.1703, 3.5299, 2.9589, 2.6075, 2.1329, 1.1291, 0.3678, -0.0138, -0.1603, -0.3568, -0.5314, -1.0367, -1.5778, -1.7859, -1.704, -1.2747, -1.0671, -0.8881, -1.1323, -1.0562, -0.8594, -0.8824, -0.7325, -1.4822, -2.8104, -3.8905, -4.7319, -4.9647, -5.0096, -5.5037, -5.5753, -5.781, -5.3256, -4.4889, -4.1913, -3.8309, -4.0386, -4.1192, -4.0372, -3.8579, -3.3587, -2.8549, -2.4987, -2.2032, -2.0401, -2.3318, -2.9136, -3.7693, -4.5564, -5.1678, -5.2483, -5.0893, -4.767, -4.0678, -3.4319, -2.9387, -2.7164, -3.024, -3.3646, -3.6263, -3.9517, -4.1924, -4.4256, -4.6453, -4.6286, -4.5639, -4.199, -3.8647, -3.4223, -2.8244, -2.6146, -2.5052, -2.498, -2.7007, -3.5223, -4.0053, -4.383, -4.6658, -4.3812, -4.5092, -5.0746, -5.3002, -5.5876, -5.5786, -4.923, -5.1052, -4.7929, -4.3219, -3.838, -2.8269, -2.0966, -1.3165, -0.9585, -0.7508, -0.7028, -0.7836, -0.795, -0.6816, -0.6448, -0.714, -0.9334, -1.192, -1.3939, -1.3971, -1.0214, -0.7037, -0.1918, 0.0708, -0.344, -0.4354, -0.3642, -0.0607, 0.5279, 1.0982, 1.3809, 2.034, 2.444, 2.2229, 2.013, 1.8324, 2.1833, 2.9861, 3.6359, 3.1059, 2.776, 1.5137, 0.7071, 0.5616], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.11, 60.19, 67.44, 62.01, 59.79, 59.03, 58.76, 63.57, 68.98, 70.06, 67.66, 67.35, 66.37, 70.06, 54.78, 57.05, 49.0, 47.84, 47.24, 46.11, 45.89, 41.31, 38.14, 36.29, 35.15, 32.45, 33.82, 33.54, 41.09, 42.21, 47.03, 51.01, 53.72, 57.52, 54.93, 53.16, 47.47, 39.85, 35.56, 44.86, 44.86, 46.81, 38.54, 38.83, 37.95, 40.22, 38.49, 41.06, 39.29, 38.0, 32.73, 33.92, 32.58, 32.16, 31.72, 35.3, 35.54, 36.06, 43.17, 39.27, 35.8, 34.17, 38.91, 45.77, 49.69, 47.83, 45.27, 44.36, 40.49, 49.35, 45.94, 44.37, 35.41, 34.45, 30.42, 31.62, 32.12, 34.2, 33.24, 31.47, 33.81, 32.9, 35.4, 39.39, 39.39, 37.33, 40.03, 38.26, 30.16, 29.56, 29.09, 27.68, 34.53, 34.33, 32.0, 43.66, 39.19, 39.19, 45.64, 42.63, 50.49, 53.34, 48.34, 47.16, 42.44, 49.89, 49.42, 48.18, 45.95, 45.45, 48.77, 47.09, 46.51, 50.73, 47.04, 43.1, 44.53, 48.7, 43.17, 39.6, 43.88, 40.3, 35.2, 42.36, 47.97, 59.56, 51.48, 55.32, 59.46, 65.49, 63.55, 56.77, 53.48, 61.53, 60.47, 64.66, 61.8, 50.05, 54.02, 41.41, 47.59, 47.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.71, 34.3953, 35.5587, 31.8094, 29.4678, 24.3862, 19.6644, 15.5109, 11.6583, 8.4302, 4.1182, -0.6106, -5.1136, -9.0819, -13.3141, -16.1716, -18.341, -18.1449, -17.5161, -15.6352, -12.91, -9.8489, -6.1723, -3.8433, -2.4024, -2.7232, -5.3922, -9.1323, -9.4707, -9.6279, -9.0972, -11.6484, -13.4368, -15.0347, -15.571, -16.4357, -16.3429, -16.6669, -17.1583, -19.2914, -20.5095, -21.7355, -22.6038, -23.182, -22.7877, -22.1802, -21.3739, -19.3712, -18.5143, -18.5648, -18.8594, -18.1366, -16.1587, -13.6475, -11.9133, -10.9629, -10.2877, -10.4967, -8.947, -8.3695, -8.1716, -10.3332, -12.2201, -14.9584, -16.739, -17.8656, -18.2336, -18.5863, -19.1561, -19.0733, -19.0243, -18.4561, -17.2868, -16.1736, -15.5125, -14.5014, -13.8603, -14.9789, -15.8428, -16.4576, -17.1076, -16.7103, -16.2481, -16.1752, -14.5897, -14.0114, -13.3986, -11.9357, -11.1674, -9.2918, -7.2421, -6.3443, -5.7661, -6.0777, -5.1061, -4.3658, -3.9337, -3.9061, -3.919, -3.4496, -3.2796, -3.1883, -2.5665, -2.5243, -3.016, -3.2088, -2.8488, -3.2854, -4.1435, -4.2942, -4.9168, -6.2576, -6.4068, -5.6996, -3.0249, -2.239, -0.8071, 1.2728, 4.5481, 6.746, 7.2053, 6.8506, 8.6196, 9.708, 11.7264, 12.6557, 10.6868, 10.0993, 5.695, 3.9742, 2.7003], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3512, 22.767, 19.0373, 15.1077, 11.0634, 7.0344, 2.9647, -0.8626, -4.3583, -7.1156, -9.1957, -10.4836, -10.9689, -10.7449, -9.8304, -8.633, -7.3868, -6.4541, -6.2417, -6.8198, -7.35, -7.8056, -8.0639, -8.7808, -9.712, -10.7765, -11.7354, -12.6755, -13.409, -14.0606, -14.6801, -15.6024, -16.5838, -17.6141, -18.6121, -19.5261, -20.1784, -20.5787, -20.7378, -20.4645, -20.0744, -19.7725, -19.5899, -19.2992, -18.6711, -17.6664, -16.5158, -15.4052, -14.3817, -13.6047, -12.6732, -11.8124, -11.0843, -10.9341, -11.1913, -11.9447, -12.9036, -13.896, -14.7635, -15.5281, -16.2537, -16.8176, -17.2589, -17.4984, -17.4561, -17.1996, -16.8621, -16.39, -15.8841, -15.703, -15.731, -15.8763, -16.1226, -16.2401, -16.2417, -16.2284, -15.9007, -15.5228, -15.098, -14.4655, -13.8059, -12.9031, -11.7709, -10.6856, -9.7017, -8.9769, -8.2027, -7.4353, -6.735, -6.1692, -5.7192, -5.2653, -4.8681, -4.5322, -4.139, -3.8161, -3.6561, -3.5666, -3.4231, -3.3955, -3.5451, -3.6949, -3.9393, -4.403, -4.8037, -4.9829, -4.5913, -4.1208, -3.4581, -2.5119, -1.0999, 0.4693, 1.8165, 2.8233, 3.9826, 5.1276, 6.4474, 7.6891, 8.2886, 8.6507, 8.0596, 7.2425, 6.3341], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.6929, -14.3368, -14.9191, -15.7183, -16.177, -16.1163, -16.2788, -15.309, -13.9827, -11.0293, -8.3204, -5.1516, -1.9411, 0.896, 3.6581, 4.7897, 4.9844, 3.7309, 0.8495, -2.3125, -2.1207, -1.8223, -1.0333, -2.8676, -3.7248, -4.2582, -3.8356, -3.7602, -2.9339, -2.6063, -2.4782, -3.689, -3.9257, -4.1214, -3.9917, -3.6559, -2.6093, -1.6015, -0.6361, 1.0933, 1.5601, 1.2077, 0.7305, 1.1626, 2.5124, 4.0189, 4.6025, 4.4423, 4.094, 3.108, 3.7262, 3.4429, 2.9127, 0.6009, -1.0288, -3.0137, -3.8354, -3.9696, -3.4701, -3.0582, -2.9024, -2.2557, -1.7654, -0.9577, 0.1693, 1.026, 1.3496, 1.8886, 2.0238, 0.7241, -0.1118, -0.5813, -0.985, -0.4702, -0.0064, 0.0532, 1.311, 1.5114, 1.6994, 2.5298, 2.6385, 3.6113, 4.5288, 4.3413, 3.9356, 2.8992, 3.0966, 3.0695, 2.8013, 2.2631, 1.8002, 1.8157, 1.5885, 1.3439, 1.5725, 1.2918, 0.6401, 0.3578, 0.5743, 0.1101, -0.5984, -0.5993, -0.9775, -1.8546, -1.6031, -0.7167, 1.5664, 1.8818, 2.651, 3.7847, 5.648, 6.2767, 5.3888, 4.0273, 4.637, 4.5804, 5.279, 4.9666, 2.3982, 1.4486, -2.3646, -3.2683, -3.6338], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.99, 72.46, 63.64, 95.22, 75.12, 66.51, 63.64, 61.39, 88.0, 91.27, 91.78, 82.89, 82.24, 77.27, 87.46, 43.89, 53.44, 10.84, 12.5, 10.0, 9.92, 9.13, 5.21, 5.54, 9.89, 6.32, 2.1, 4.2, 3.85, 19.69, 22.11, 45.04, 66.49, 77.47, 97.72, 85.19, 72.41, 53.35, 21.75, 24.24, 48.48, 48.48, 53.79, 23.86, 24.62, 21.21, 26.52, 20.45, 26.14, 20.45, 20.28, 10.6, 16.11, 8.89, 9.68, 11.34, 19.37, 27.34, 28.78, 49.64, 32.37, 15.11, 15.58, 30.28, 64.35, 86.24, 70.59, 58.82, 54.62, 36.13, 70.59, 54.62, 47.06, 30.56, 26.11, 6.11, 8.89, 15.62, 19.79, 16.15, 10.34, 19.13, 15.85, 20.7, 28.08, 35.91, 34.57, 41.58, 54.44, 17.02, 12.77, 9.57, 0.0, 19.15, 18.09, 5.32, 41.49, 19.15, 19.15, 54.17, 36.11, 77.46, 78.82, 55.29, 49.41, 24.71, 58.82, 56.47, 50.59, 40.0, 28.38, 43.24, 32.39, 29.58, 47.89, 30.99, 15.38, 24.0, 48.0, 8.16, 22.37, 38.16, 19.74, 0.0, 25.0, 47.62, 97.87, 48.74, 65.55, 71.33, 92.9, 73.91, 57.61, 48.91, 78.13, 64.1, 79.02, 72.96, 37.64, 44.08, 1.04, 25.89, 27.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.7, 77.11, 77.99, 78.95, 68.42, 63.85, 71.01, 80.22, 90.35, 88.65, 85.64, 80.8, 82.32, 69.54, 61.6, 36.06, 25.59, 11.11, 10.81, 9.68, 8.09, 6.63, 6.88, 7.25, 6.1, 4.21, 3.38, 9.25, 15.22, 28.95, 44.55, 63.0, 80.56, 86.79, 85.11, 70.32, 49.17, 33.11, 31.49, 40.4, 50.25, 42.04, 34.09, 23.23, 24.12, 22.73, 24.37, 22.35, 22.29, 17.11, 15.66, 11.87, 11.56, 9.97, 13.46, 19.35, 25.16, 35.25, 36.93, 32.37, 21.02, 20.32, 36.74, 60.29, 73.73, 71.88, 61.34, 49.86, 53.78, 53.78, 57.42, 44.08, 34.58, 20.93, 13.7, 10.21, 14.77, 17.19, 15.43, 15.21, 15.11, 18.56, 21.54, 28.23, 32.85, 37.35, 43.53, 37.68, 28.08, 13.12, 7.45, 9.57, 12.41, 14.19, 21.63, 21.99, 26.6, 30.82, 36.48, 55.91, 64.13, 70.52, 61.17, 43.14, 44.31, 46.67, 55.29, 49.02, 39.66, 37.21, 34.67, 35.07, 36.62, 36.15, 31.42, 23.46, 29.13, 26.72, 26.18, 22.9, 26.76, 19.3, 14.91, 24.21, 56.83, 64.74, 70.72, 61.87, 76.59, 79.38, 74.81, 60.14, 61.55, 63.71, 73.75, 72.03, 63.21, 51.56, 27.59, 23.67, 18.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.01, -27.54, -36.36, -4.78, -24.88, -33.49, -36.36, -38.61, -12.0, -8.73, -8.22, -17.11, -17.76, -22.73, -12.54, -56.11, -46.56, -89.16, -87.5, -90.0, -90.08, -90.87, -94.79, -94.46, -90.11, -93.68, -97.9, -95.8, -96.15, -80.31, -77.89, -54.96, -33.51, -22.53, -2.28, -14.81, -27.59, -46.65, -78.25, -75.76, -51.52, -51.52, -46.21, -76.14, -75.38, -78.79, -73.48, -79.55, -73.86, -79.55, -79.72, -89.4, -83.89, -91.11, -90.32, -88.66, -80.63, -72.66, -71.22, -50.36, -67.63, -84.89, -84.42, -69.72, -35.65, -13.76, -29.41, -41.18, -45.38, -63.87, -29.41, -45.38, -52.94, -69.44, -73.89, -93.89, -91.11, -84.38, -80.21, -83.85, -89.66, -80.87, -84.15, -79.3, -71.92, -64.09, -65.43, -58.42, -45.56, -82.98, -87.23, -90.43, -100.0, -80.85, -81.91, -94.68, -58.51, -80.85, -80.85, -45.83, -63.89, -22.54, -21.18, -44.71, -50.59, -75.29, -41.18, -43.53, -49.41, -60.0, -71.62, -56.76, -67.61, -70.42, -52.11, -69.01, -84.62, -76.0, -52.0, -91.84, -77.63, -61.84, -80.26, -100.0, -75.0, -52.38, -2.13, -51.26, -34.45, -28.67, -7.1, -26.09, -42.39, -51.09, -21.87, -35.9, -20.98, -27.04, -62.36, -55.92, -98.96, -74.11, -72.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7018, 35.383, 37.49, 37.5928, 36.9673, 36.2492, 34.8958, 34.7719, 36.4763, 36.1709, 35.3723, 34.5965, 32.9149, 33.4131, 35.5235, 34.9085, 36.0683, 35.8919, 34.4267, 33.8901, 32.5679, 32.7819, 32.5344, 32.3046, 31.1986, 30.7209, 29.5564, 28.4408, 28.6063, 27.5242, 27.4806, 27.3028, 28.4258, 27.8919, 27.6051, 28.348, 28.5855, 29.7805, 31.4122, 31.8136, 30.3417, 29.7058, 30.96, 30.1059, 29.2781, 28.6138, 27.6141, 26.825, 26.3359, 25.9514, 27.0909, 26.4088, 25.7058, 24.9486, 24.5239, 23.7816, 23.0922, 22.9742, 22.5165, 21.8479, 22.132, 21.8041, 21.1864, 21.9701, 21.793, 21.733, 21.1203, 20.7951, 21.746, 21.8286, 21.592, 21.9291, 24.4349, 24.5342, 24.4175, 23.1955, 22.722, 21.7603, 20.6933, 20.1201, 19.9011, 19.1061, 18.9448, 18.9013, 18.4361, 17.7917, 17.1934, 16.5671, 17.6844, 16.7398, 15.9335, 15.8573, 15.7865, 15.1544, 14.7445, 15.0718, 15.6942, 14.9979, 14.9531, 14.6992, 15.0297, 15.6197, 15.5659, 15.0204, 15.0802, 15.1003, 14.4819, 13.9076, 13.5513, 12.9373, 12.7212, 12.8036, 12.3138, 12.3545, 12.5694, 12.4149, 12.413, 12.5528, 12.8951, 13.1421, 13.2652, 13.0256, 12.9093, 13.0137, 13.0399, 14.0198, 15.2484, 15.5396, 16.7304, 18.3317, 19.146, 20.1854, 20.124, 20.6251, 21.9019, 22.1232, 21.0073, 22.1496, 22.8889, 24.9683, 25.3277, 24.4828], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7274, 0.6982, 0.9373, 1.1386, 1.0729, 0.9489, 0.8893, 0.8354, 0.9295, 0.5736, 0.6365, 0.3824, 0.3128, 0.2681, 0.2032, 0.2008, 0.058, 0.0172, 0.0241, 0.0495, 0.0332, 0.1024, 0.1404, 0.2625, 0.2993, 0.3903, 0.4799, 0.5591, 0.7085, 0.6764, 0.6787, 0.5305, 0.2655, 0.1069, 0.4169, 0.4345, 0.5115, 0.1527, 0.1872, 0.1706, 0.2333, 0.1771, 0.2448, 0.2064, 0.1919, 0.0637, 0.1309, 0.1258, 0.1353, 0.1407, 0.2114, 0.2319, 0.2661, 0.4204, 0.3194, 0.2077, 0.1287, 0.2841, 0.525, 0.691, 0.6428, 0.5438, 0.5315, 0.3065, 0.8548, 0.5896, 0.4697, -0.1666, -0.1071, -0.1949, -0.0426, 0.0443, 0.1349, 0.1414, 0.1243, 0.1954, 0.1976, 0.2579, 0.3357, 0.355, 0.3256, 0.3866, 0.3612, 0.1303, 0.1056, 0.0778, -0.0359, 0.1721, 0.1889, 0.1116, 0.4644, 0.2737, 0.2957, 0.523, 0.3979, 0.704, 0.8113, 0.6145, 0.5822, 0.3713, 0.7235, 0.7279, 0.6849, 0.55, 0.5086, 0.6466, 0.534, 0.4863, 0.6883, 0.4399, 0.1816, 0.2423, 0.4674, 0.0946, -0.0862, 0.1668, -0.0377, -0.2061, 0.1418, 0.4053, 1.0498, 0.6343, 0.8635, 1.0444, 1.212, 1.0386, 0.8, 0.6786, 0.9619, 0.8817, 0.979, 0.8651, 0.5418, 0.6571, 0.1777, 0.392, 0.3899], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0798, -0.0875, -0.0462, 0.0118, 0.0451, -0.0098, 0.0089, 0.0365, 0.0265, -0.0542, -0.068, -0.0476, 0.0043, -0.0279, 0.0041, -0.0586, -0.0705, -0.1856, -0.1683, -0.0943, -0.0921, -0.0849, -0.1641, -0.2336, -0.3123, -0.2011, -0.1784, -0.1112, -0.0303, 0.0473, -0.0232, 0.0342, -0.0086, 0.0243, 0.0534, 0.054, 0.0961, 0.0933, 0.0967, 0.1221, 0.1552, 0.1543, 0.1723, 0.1184, 0.1143, 0.0493, 0.023, -0.0461, -0.1298, -0.1254, -0.0699, -0.0803, -0.1022, -0.1297, -0.2278, -0.2795, -0.3007, -0.2567, -0.2218, -0.1927, -0.2602, -0.2423, -0.2822, -0.2873, -0.2086, -0.216, -0.163, -0.1139, -0.1821, -0.2443, -0.274, -0.2092, -0.144, -0.1824, -0.1626, -0.0771, -0.1148, -0.1208, -0.1293, -0.1897, -0.155, -0.1349, -0.1238, -0.1042, -0.1597, -0.1457, -0.2441, -0.2858, -0.2173, -0.1555, -0.0597, -0.2202, -0.2141, -0.1744, -0.169, -0.174, -0.0992, -0.1145, -0.1561, -0.1202, -0.0865, -0.1075, -0.1213, -0.1218, -0.1154, -0.0888, -0.0609, -0.0857, -0.0844, -0.1095, -0.1827, -0.0753, -0.0755, -0.1317, -0.1269, -0.1965, -0.2997, -0.3179, -0.3021, -0.2295, 0.0592, -0.1537, -0.1203, -0.1632, -0.0548, -0.1263, -0.1267, -0.1044, -0.0658, -0.1417, -0.1035, -0.1032, -0.1332, -0.1066, -0.1483, -0.1263, -0.1338], "obv": [0, 155906542, 279532738, 381613268, 494836282, 357266581, 251466264, 315703096, 387061616, 457619580, 332530041, 229088902, 324974547, 384438488, 472488807, 369497481, 511874331, 418201230, 298125748, 218539037, 171996674, 248536881, 387601668, 512718998, 435109300, 369811963, 359390009, 401141446, 297042328, 343074035, 287379302, 249698919, 223455213, 200621259, 186523921, 152628540, 114142962, 49779125, 27006061, 462469, 25888772, 7374077, 85664508, 122632339, 155231959, 232355763, 294700947, 354428146, 308402536, 241586181, 211183985, 152965371, 101753838, 136086860, 136086860, 161636559, 135178212, 151961357, 139290641, 159919044, 150097003, 163970192, 144370683, 126158163, 84068310, 107161996, 88093378, 71135497, 57055151, 76083524, 97073189, 153214856, 175508772, 156718044, 131884578, 110130556, 118308160, 146272112, 178621951, 131135602, 109892467, 87917112, 43290361, 70287054, 39516629, 15293468, -23094461, -72277993, -145261948, -116548895, -82104286, -57076244, -74576134, -88956116, -61616946, -75884534, -44893340, -6947409, -6947409, -26511840, -8777582, -23874888, -55572262, -68612794, -81184665, -117271918, -94933538, -106391561, -120888727, -92041076, -157778577, -157778577, -140165002, -156281122, -117417084, -45133294, -79420195, -98912947, -116588907, -101823937, -111520779, -125154393, -139380718, -144821251, -135739279, -167400846, -178063580, -157397809, -181797041, -191647728, -177118514, -161877726, -176252183, -188188014, -175356326, -183476163, -191442954, -184074013, -166230255, -57862033, -153165036, -91981507, 29345904, 110418128, 15385568, -39470574, -67982118, -29743946, -121860528, -85691060, -85691060, -113849536, -91697527, -136739728, -109154144, -91181078], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.36, 42.51, 40.76, 38.62, 35.94, 33.45, 31.34, 29.39, 28.31, 27.83, 27.89, 27.94, 28.46, 28.94, 29.42, 28.65, 27.82, 26.6, 24.85, 23.38, 21.8, 20.48, 19.61, 18.49, 18.42, 19.61, 19.59, 19.57, 19.71, 20.56, 21.53, 22.36, 22.95, 23.5, 24.17, 24.14, 24.35, 25.53, 26.63, 27.82, 29.02, 30.24, 31.08, 31.36, 30.9, 30.47, 30.07, 30.2, 30.97, 31.15, 30.21, 28.51, 26.65, 25.41, 24.08, 23.47, 22.9, 22.03, 22.35, 23.82, 24.43, 25.55, 26.59, 27.89, 28.6, 29.3, 30.23, 31.35, 31.94, 32.17, 32.15, 31.67, 31.58, 31.49, 31.41, 32.42, 33.36, 34.27, 34.57, 34.85, 35.11, 35.5, 34.76, 33.01, 31.49, 29.29, 27.25, 26.26, 26.03, 25.77, 25.48, 24.15, 23.07, 22.19, 21.42, 20.32, 19.09, 18.44, 18.33, 18.23, 18.62, 19.28, 18.71, 18.46, 18.72, 18.5, 17.53, 16.47, 15.35, 15.1, 14.29, 13.79, 14.95, 16.63, 18.19, 20.54, 22.92, 25.54, 26.35, 26.3, 27.03, 28.69, 29.79, 30.81, 29.78, 28.26, 26.65, 25.23, 23.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.94, 29.15, 31.87, 29.51, 27.87, 26.39, 25.45, 26.98, 33.01, 32.52, 32.05, 30.43, 29.7, 33.64, 29.38, 27.76, 24.95, 23.28, 22.54, 21.26, 20.54, 18.95, 17.73, 16.58, 15.94, 15.03, 14.51, 14.0, 18.69, 18.66, 19.73, 23.84, 21.27, 22.5, 21.99, 21.97, 20.23, 18.03, 15.87, 20.46, 19.92, 18.9, 16.83, 16.08, 15.71, 15.77, 15.18, 14.51, 16.76, 15.8, 14.05, 13.38, 12.77, 12.22, 11.54, 12.22, 13.8, 16.06, 15.21, 14.56, 13.35, 12.58, 14.32, 17.89, 21.22, 21.36, 20.41, 20.25, 17.98, 16.64, 17.23, 15.75, 13.13, 15.55, 14.5, 14.18, 13.44, 15.43, 15.07, 14.39, 13.51, 15.25, 15.82, 15.85, 17.39, 16.73, 16.08, 15.49, 13.48, 13.22, 12.9, 14.49, 13.51, 13.07, 12.48, 16.03, 19.48, 18.93, 22.6, 21.35, 25.04, 27.36, 25.49, 24.53, 22.69, 21.98, 22.01, 21.54, 20.53, 19.97, 21.64, 23.0, 22.21, 23.71, 23.61, 22.19, 22.32, 23.6, 21.33, 19.44, 20.82, 19.68, 18.44, 19.98, 23.13, 32.1, 33.21, 30.26, 35.83, 32.68, 34.42, 30.31, 28.23, 32.58, 40.06, 36.83, 36.01, 31.72, 28.5, 24.26, 22.21, 23.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1, 14.14, 12.4, 11.48, 10.84, 12.63, 12.18, 11.35, 10.05, 9.41, 8.94, 11.16, 10.9, 9.97, 20.2, 19.29, 20.09, 22.77, 22.04, 23.02, 22.24, 25.23, 27.51, 29.87, 28.72, 31.33, 30.24, 29.54, 27.28, 26.32, 24.48, 22.88, 23.18, 21.94, 20.59, 18.61, 21.89, 25.7, 33.04, 30.3, 29.5, 29.26, 32.37, 32.76, 31.28, 29.72, 28.6, 28.76, 27.2, 27.51, 33.47, 31.88, 32.31, 31.89, 31.26, 29.93, 28.62, 26.71, 25.31, 24.22, 25.82, 30.08, 28.75, 25.74, 24.1, 22.44, 24.57, 23.17, 24.58, 22.74, 21.34, 27.13, 32.87, 30.39, 33.92, 33.15, 35.26, 34.19, 33.89, 35.47, 36.45, 35.26, 33.02, 30.73, 29.25, 31.33, 30.11, 29.01, 36.05, 35.36, 34.94, 32.6, 30.41, 29.41, 29.51, 26.81, 23.91, 23.94, 22.29, 21.06, 19.13, 17.09, 16.15, 15.78, 19.76, 18.32, 17.74, 17.15, 18.17, 18.77, 17.73, 16.35, 15.79, 14.61, 13.34, 17.67, 16.41, 15.07, 15.54, 21.43, 19.72, 20.0, 23.4, 21.56, 19.98, 17.25, 14.73, 13.42, 11.58, 9.81, 8.72, 14.0, 16.73, 15.16, 13.25, 14.28, 13.97, 22.78, 24.06, 27.2, 25.47, 24.46], "ad": [2966819.0, -11206423.0, -38678880.0, -68702563.0, -38906923.0, -75592243.0, -130919020.0, -133711895.0, -62353375.0, -8397209.0, -103059558.0, -195007240.0, -148434092.0, -199969509.0, -111919190.0, -119841672.0, 1442307.0, -13591616.0, -133667098.0, -159248605.0, -172176987.0, -100073897.0, -15723172.0, 19757920.0, -57851778.0, -59132172.0, -66835356.0, -87711178.0, -158230017.0, -126994236.0, -182688969.0, -188031050.0, -191311514.0, -193758000.0, -195520174.0, -215674171.0, -231446949.0, -219840247.0, -240010626.0, -258226817.0, -261617012.0, -263532313.0, -234173370.0, -244735733.0, -219121748.0, -204290135.0, -163127157.0, -114512017.0, -119208564.0, -146620374.0, -154571739.0, -195262164.0, -170251880.0, -146905437.0, -147763027.0, -131504116.0, -150870535.0, -140972814.0, -141639693.0, -134092713.0, -140640742.0, -129215762.0, -148815271.0, -164486509.0, -184063167.0, -189195105.0, -191438453.0, -188703302.0, -186898152.0, -180992784.0, -193297062.0, -244334942.0, -228796761.0, -246195582.0, -271029048.0, -262949003.0, -258405883.0, -236373658.0, -228286195.0, -258103217.0, -258889996.0, -269231324.0, -298557470.0, -275007164.0, -296060609.0, -273898991.0, -252812643.0, -292716232.0, -340854548.0, -356315363.0, -329975368.0, -333927199.0, -341427224.0, -345851844.0, -318512674.0, -332780262.0, -334603270.0, -319219787.0, -350835761.0, -353924883.0, -341790919.0, -344455153.0, -360547670.0, -367792411.0, -378078485.0, -414165738.0, -412447401.0, -405899964.0, -412767043.0, -383919392.0, -438700643.0, -436764625.0, -425224698.0, -427326760.0, -404406943.0, -387489476.0, -398130237.0, -403003422.0, -412946155.0, -398181185.0, -395943452.0, -405382104.0, -419608429.0, -422872749.0, -420148158.0, -442763563.0, -451649176.0, -445290477.0, -464967275.0, -467559574.0, -469303060.0, -467726428.0, -478815298.0, -478453606.0, -478453619.0, -481160232.0, -489127023.0, -485823705.0, -475910509.0, -376388689.0, -465640708.0, -465640714.0, -518854466.0, -460359319.0, -517378860.0, -543193512.0, -536258274.0, -499824379.0, -591940961.0, -563005387.0, -563005387.0, -590402823.0, -577793218.0, -621103026.0, -601793118.0, -613109493.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 98530208.4, 106944915.5, 101698375.2, 98924320.1, 94662661.2, 92145391.7, 88687554.2, 92345207.5, 95288834.4, 100160530.6, 101063405.3, 93208687.7, 90518594.5, 94836508.7, 101401847.6, 100357785.5, 96588386.6, 83392897.0, 78200730.6, 76603094.2, 73247593.8, 74162830.8, 70276848.4, 58994740.3, 48766402.7, 42415166.7, 39274971.1, 42081333.5, 44342573.5, 36209968.1, 34261156.6, 31234313.6, 29317744.8, 34522417.3, 35935805.0, 37786033.2, 42108875.5, 44494836.1, 44031172.3, 46356426.9, 50383703.2, 50881292.5, 54851684.4, 52143794.6, 51880313.7, 50592687.8, 45435277.3, 41846593.6, 37552188.2, 34216698.8, 29597903.6, 27539888.1, 23105345.6, 19944143.2, 18332093.0, 20568742.2, 20323140.9, 19584168.0, 19601641.6, 19742604.6, 19582601.6, 20699364.0, 24926211.8, 25195652.5, 25253473.3, 23527834.6, 23393868.2, 22304766.8, 23405373.9, 25232323.2, 28078120.8, 28103467.8, 24686836.6, 26920120.1, 27740716.6, 28334412.5, 28581326.4, 31602358.9, 33724316.9, 37787728.5, 35910398.9, 37230546.3, 37535815.0, 34823128.9, 33561457.8, 33218332.3, 32222775.0, 31483101.5, 30359341.4, 26824753.0, 25909890.8, 24238855.7, 23245782.1, 24665530.5, 24531585.5, 23054855.6, 25236822.1, 24371540.7, 21722749.9, 19408659.4, 20336981.4, 25137305.7, 24789186.1, 23380806.2, 23688365.0, 26317581.7, 29937235.4, 31132087.5, 31935560.4, 32253439.8, 30845171.7, 25241105.8, 25442856.2, 25104131.2, 24036572.5, 21058365.9, 16996143.6, 14633726.9, 14751028.8, 15423356.0, 14931927.7, 15415164.9, 15575882.3, 15590695.5, 16240225.3, 16615196.9, 14261023.9, 13991429.6, 12661746.6, 12006199.2, 21857952.7, 29935331.6, 34529605.7, 45224901.1, 52138540.4, 60358627.6, 65032258.1, 67086733.4, 70173656.5, 77600938.9, 70381063.5, 60850763.2, 57548257.9, 47630717.7, 44027715.4, 37283017.8, 33594710.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805, 0.811, 0.803, 0.7, 0.598, 0.542, 0.525, 0.58, 0.611, 0.51, 0.493, 0.472, 0.463, 0.55, 0.579, 0.628, 0.71, 0.785, 0.793, 0.874, 0.957, 0.977, 1.065, 1.074, 1.14, 1.16, 1.075, 0.978, 0.895, 0.879, 0.777, 0.753, 0.646, 0.561, 0.518, 0.566, 0.565, 0.555, 0.581, 0.59, 0.59, 0.626, 0.727, 0.777, 0.794, 0.745, 0.787, 0.799, 0.872, 0.956, 1.09, 1.104, 1.018, 1.121, 1.167, 1.174, 1.186, 1.29, 1.319, 1.37, 1.289, 1.298, 1.292, 1.202, 1.163, 1.171, 1.148, 1.106, 1.041, 0.896, 0.865, 0.812, 0.816, 0.856, 0.857, 0.817, 0.88, 0.836, 0.759, 0.693, 0.743, 0.871, 0.869, 0.846, 0.869, 0.956, 1.028, 1.074, 1.14, 1.233, 1.2, 1.015, 1.039, 1.03, 0.998, 0.897, 0.707, 0.626, 0.647, 0.69, 0.678, 0.703, 0.71, 0.73, 0.762, 0.779, 0.699, 0.702, 0.64, 0.603, 0.97, 1.272, 1.371, 1.579, 1.693, 1.847, 2.026, 2.103, 2.157, 2.217, 1.97, 1.719, 1.604, 1.318, 1.175, 0.979, 0.893], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.43, 76.85, 119.35, 204.48, 206.22, 177.38, 133.46, 117.33, 147.8, 51.01, 30.26, -1.54, -54.96, -71.22, -87.9, -92.71, -125.47, -152.62, -162.27, -139.2, -143.44, -126.49, -113.2, -81.73, -63.65, -47.88, -12.72, -2.43, 48.53, 55.26, 62.44, 16.05, -43.32, -141.69, -51.01, -20.32, -9.72, -79.85, -117.62, -108.16, -92.49, -94.95, -92.99, -74.9, -81.12, -124.34, -117.29, -122.67, -125.33, -127.65, -107.34, -82.18, -57.68, -40.49, -47.2, -65.75, -123.29, -82.19, -37.43, 47.38, 61.56, 8.71, 18.23, -13.56, 52.15, 64.19, -75.97, -265.5, -168.72, -230.16, -183.88, -163.17, -111.73, -104.82, -107.78, -102.68, -77.53, -67.16, -53.03, -33.09, -51.27, -43.31, -44.79, -117.11, -159.95, -183.81, -171.1, -122.75, -114.41, -116.4, -52.2, -32.04, -67.81, -16.16, -31.35, 35.51, 85.22, 44.7, 28.29, -23.8, 35.55, 77.44, 81.64, 46.43, 12.21, 43.58, 52.14, 15.64, 54.98, 42.39, -126.23, -94.22, -26.47, -103.28, -254.83, -136.45, -182.22, -232.28, -149.66, -58.12, 119.99, 116.97, 112.11, 203.68, 207.76, 219.69, 121.19, 49.29, 122.32, 158.2, 128.04, 111.61, 45.76, 27.7, -54.5, -60.98, -30.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5911, 4.878, 17.0659, 10.4478, 0.2778, 5.9172, 17.2414, 25.4902, 30.4953, 25.3644, 26.1584, 36.4668, 29.8137, 36.476, 9.9715, 15.843, -7.7924, -4.1892, -2.6316, -3.3519, -3.3613, -15.8854, -27.4021, -31.2791, -31.5166, -35.1544, -33.7321, -37.5991, -22.9275, -24.4667, -12.213, -6.7701, -3.0847, 2.8512, 0.7983, 5.9374, 5.5276, -1.5303, -7.0335, 10.2991, 8.7064, 11.8743, -9.8601, -10.5714, -16.3925, -17.7868, -22.6191, -23.7892, -24.1983, -24.5926, -27.9435, -18.9895, -14.717, -24.5791, -25.2525, -24.5066, -13.0435, -12.9943, -5.9387, -12.8731, -14.8077, -19.4393, -13.4615, -5.501, 9.1503, 5.5914, 5.531, 5.3571, 1.3514, 6.9717, 2.6087, 0.2165, -18.3299, -15.8458, -19.4131, -16.0093, -19.1111, -22.6611, -27.1457, -28.3096, -24.5283, -25.0, -19.5442, -23.5699, -20.4932, -21.1443, -6.9232, -7.0987, -10.5498, -12.9091, -14.2258, -18.5309, -11.9531, -8.9903, -14.4027, -3.1842, -11.236, -14.3631, -8.6721, -9.7493, -3.8147, 1.6713, 9.8726, 9.6774, 3.9088, 16.7785, 9.4937, 8.254, 9.571, -2.0772, 7.9114, 6.0127, -1.1869, 6.7901, -5.3824, -12.3288, -6.087, -1.1765, -0.627, -12.931, -8.9595, -11.7302, -16.2651, -9.3939, -6.7449, 10.4478, 0.9009, 2.8902, 13.7725, 31.875, 27.7778, 14.2857, 16.0883, 39.1941, 32.2899, 49.1698, 56.7929, 24.1835, 25.3307, -18.4626, 3.3015, -1.6517], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 92.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -96.0, -88.0, -88.0, -84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -28.0, -44.0, -44.0, -44.0, -44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -72.0, -100.0, -96.0, -88.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, 12.0, 12.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1715, 14.3219, 8.7469, -0.7449, -6.2719, -30.398, -50.7275, -66.2749, -79.0348, -97.4419, -96.2644, -98.9572, -80.0216, -78.0752, -64.2578, -50.5127, -39.7403, -21.0373, -25.253, -27.1526, -41.5835, -68.4362, -84.6613, -47.517, -41.3173, -29.4252, -63.5696, -58.8779, -59.1476, -50.4879, -55.5772, -46.4604, -50.7165, -52.0957, -74.3017, -69.269, -74.8929, -75.0236, -75.7078, -67.2269, -66.678, -65.0595, -50.7227, -60.7879, -70.4169, -72.2358, -58.4228, -37.9577, -22.0243, -21.001, -22.5603, -20.6843, -28.6754, -7.7474, -13.9113, -14.6179, -40.5158, -42.4892, -58.8126, -55.8647, -53.7938, -48.8481, -50.724, -55.353, -51.0164, -54.2567, -50.285, -42.6005, -41.2605, -44.0963, -37.7687, -39.3942, -59.501, -58.4135, -57.0983, -59.5361, -48.7403, -47.0932, -50.4638, -30.5522, -37.8913, -35.3634, -22.3526, -25.6113, -6.9592, 2.8802, -3.1342, -3.6719, -12.3085, 3.2524, 2.7309, 1.2917, -1.9347, -2.3832, 3.6158, 0.6669, -0.7434, 5.9713, 0.7433, -4.9555, -2.7008, 3.7662, -5.2032, -12.5868, -7.1359, -14.9159, -27.2302, -17.245, -8.5977, 16.4025, -0.0247, 9.6879, 21.0854, 42.3938, 38.9498, 25.025, 18.682, 46.9817, 45.4976, 61.5224, 54.4773, 22.725, 35.8534, -13.3359, 6.8846, 6.5758], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.41953, 122.174659, 67.796809, 45.734949, 33.7521, 26.232677, 21.151962, 17.560438, 14.888675, 12.802837, 11.12584, 9.744699, 8.613991, 7.613211, 6.744034, 5.954421, 5.241477, 4.601895, 4.028269, 3.516547, 3.047223, 2.610999, 2.205629, 1.83135, 1.48103, 1.162107, 0.874434, 0.631238, 0.428191, 0.268485, 0.151762, 0.074218, 0.034792, 0.017674, 0.012843, 0.005017, -0.02341, -0.077568, -0.127432, -0.172023, -0.206784, -0.256952, -0.314452, -0.37677, -0.435075, -0.492495, -0.54167, -0.587059, -0.630632, -0.685923, -0.744161, -0.805311, -0.866255, -0.924868, -0.973505, -1.011598, -1.038966, -1.046446, -1.046371, -1.04762, -1.052293, -1.050915, -1.032725, -0.994685, -0.946096, -0.895607, -0.845961, -0.805608, -0.756399, -0.708882, -0.666635, -0.652123, -0.659278, -0.693895, -0.74307, -0.798458, -0.851694, -0.902985, -0.954994, -1.000952, -1.042051, -1.073398, -1.089729, -1.093246, -1.090467, -1.078144, -1.061407, -1.06094, -1.071939, -1.090468, -1.116035, -1.135505, -1.148892, -1.161497, -1.154908, -1.143639, -1.127688, -1.096671, -1.061243, -1.007179, -0.934272, -0.859798, -0.788408, -0.731693, -0.670519, -0.608366, -0.549915, -0.500034, -0.45849, -0.417144, -0.380376, -0.348541, -0.313514, -0.283783, -0.266388, -0.255283, -0.241568, -0.237097, -0.246441, -0.257683, -0.277005, -0.314003, -0.348654, -0.368767, -0.347329, -0.317768, -0.271541, -0.201409, -0.092926, 0.032138, 0.144909, 0.234637, 0.335794, 0.436096, 0.548817, 0.655272, 0.713829, 0.751945, 0.718388, 0.663751, 0.598079], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0839, 105.3021, 97.801, 87.3878, 76.6607, 66.5751, 57.4904, 49.5044, 42.5813, 36.6256, 31.5256, 27.1695, 23.4584, 20.2893, 17.5803, 15.2551, 13.2524, 11.5223, 10.0235, 8.7221, 7.5871, 6.5919, 5.7146, 4.938, 4.2466, 3.6297, 3.0786, 2.5892, 2.157, 1.7793, 1.4538, 1.1779, 0.9492, 0.7629, 0.6129, 0.4913, 0.3884, 0.2952, 0.2107, 0.1341, 0.0659, 0.0014, -0.0618, -0.1248, -0.1868, -0.248, -0.3067, -0.3628, -0.4164, -0.4703, -0.525, -0.5811, -0.6381, -0.6955, -0.7511, -0.8032, -0.8503, -0.8896, -0.9209, -0.9463, -0.9675, -0.9842, -0.9939, -0.994, -0.9844, -0.9667, -0.9425, -0.9151, -0.8834, -0.8485, -0.8121, -0.7801, -0.756, -0.7435, -0.7434, -0.7545, -0.7739, -0.7997, -0.8308, -0.8648, -0.9003, -0.9349, -0.9659, -0.9913, -1.0112, -1.0246, -1.0319, -1.0377, -1.0446, -1.0538, -1.0662, -1.0801, -1.0938, -1.1074, -1.1169, -1.1222, -1.1233, -1.118, -1.1066, -1.0867, -1.0563, -1.017, -0.9713, -0.9233, -0.8728, -0.8199, -0.7659, -0.7127, -0.6619, -0.6129, -0.5664, -0.5228, -0.481, -0.4415, -0.4065, -0.3763, -0.3493, -0.3269, -0.3108, -0.3002, -0.2955, -0.2992, -0.3091, -0.321, -0.3263, -0.3246, -0.314, -0.2915, -0.2518, -0.195, -0.127, -0.0547, 0.0234, 0.106, 0.1945, 0.2867, 0.3721, 0.4481, 0.5021, 0.5345, 0.5472], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3386, -1.6835, -11.2042, -21.7791, -31.4926, -40.2016, -47.1535, -52.4192, -56.0939, -54.7127, -52.7927, -47.2632, -40.0016, -30.8276, -19.6437, -10.0304, -0.8893, 6.542, 8.6827, 7.2783, 9.1607, 9.624, 9.6442, 2.3917, -4.8104, -12.996, -19.6486, -26.2157, -30.4702, -32.8105, -33.7944, -38.0708, -39.4553, -39.8711, -39.987, -40.2687, -39.6374, -37.3615, -34.8604, -30.8284, -28.7686, -27.6648, -26.5709, -24.1433, -18.946, -10.8423, -4.7504, -0.8404, 2.1326, 2.8467, 4.8201, 5.6488, 6.0969, 0.536, -5.4542, -13.9421, -20.9653, -27.1211, -32.2323, -37.3211, -41.5764, -44.9981, -47.2021, -46.8378, -44.1158, -40.4613, -36.0594, -29.3724, -23.975, -22.5228, -21.8593, -21.4411, -23.0932, -22.6343, -22.4218, -24.5236, -22.7781, -23.2251, -24.2369, -22.4113, -19.2684, -13.4666, -6.4014, 0.5893, 5.2065, 6.938, 12.7976, 14.3274, 15.9413, 16.4692, 13.0458, 12.7263, 10.1241, 5.9032, 5.4267, 2.5487, -0.9902, -3.9117, -4.7547, -5.884, -9.1536, -10.6209, -13.4136, -17.5484, -18.7727, -18.645, -11.8206, -8.3869, -4.0483, 2.5481, 15.4494, 26.6683, 31.3395, 35.3184, 47.5509, 54.2748, 62.8271, 67.2558, 63.1796, 59.1759, 41.1003, 29.3935, 18.6419], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.21, 7.62, 22.71, 12.92, 0.39, 8.47, 25.8, 34.06, 39.48, 36.55, 36.84, 52.94, 47.52, 52.68, 13.89, 21.17, -12.26, -6.64, -4.18, -5.22, -5.22, -27.11, -56.48, -65.13, -64.88, -67.27, -63.8, -83.42, -53.47, -62.3, -32.85, -16.9, -7.27, 6.21, 1.66, 12.82, 11.14, -2.61, -10.75, 13.68, 11.97, 15.8, -13.03, -14.29, -24.51, -28.7, -38.0, -43.38, -43.23, -43.23, -44.95, -32.15, -25.32, -58.87, -59.52, -58.89, -39.43, -39.43, -15.9, -33.66, -36.15, -49.52, -32.71, -11.97, 20.59, 12.5, 11.96, 11.43, 2.63, 12.6, 4.41, 0.36, -28.85, -25.0, -27.92, -22.92, -30.28, -41.76, -54.84, -55.38, -47.76, -47.97, -37.9, -56.65, -52.21, -52.51, -20.94, -21.02, -26.43, -33.01, -36.31, -47.95, -28.14, -22.12, -35.21, -6.41, -21.51, -30.64, -16.49, -17.77, -6.42, 2.7, 15.74, 15.15, 5.56, 21.19, 13.64, 11.61, 13.12, -3.7, 13.97, 10.27, -2.41, 13.25, -12.75, -29.8, -15.56, -2.82, -1.43, -36.0, -22.96, -27.78, -34.18, -17.51, -12.43, 15.15, 1.14, 3.7, 16.31, 32.9, 28.66, 14.46, 15.5, 32.2, 28.11, 38.94, 42.65, 17.48, 19.09, -14.63, 2.32, -1.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.3975, 11.9041, 21.326, 29.3333, 54.2534, 47.6701, 42.9198, 27.3824, 18.4587, 29.5532, 66.9376, 66.0259, 65.1071, 46.0568, 35.9071, 59.2017, 40.171, 6.2141, 21.4825, -11.213, -19.8734, -14.082, -17.0137, -11.7682, -27.7319, -38.1196, -32.468, -33.9402, -35.3394, -30.8402, -5.288, -1.2371, 7.1786, 25.3084, 28.7194, 32.8305, 32.9435, 39.1658, 14.7068, 7.6635, -34.0829, -5.8253, -4.1578, 1.1696, 5.5967, -25.5523, -19.2568, -12.6774, -10.7968, -11.9691, 2.2007, -0.3411, -7.1837, -19.2439, -21.8547, -22.0042, -17.6774, -11.1147, -2.0787, 9.9125, 5.5033, 5.2739, 9.4628, -13.6767, -5.458, 9.1739, 20.6017, 24.2715, 7.1608, 10.3839, 17.532, 9.3892, 14.4519, -3.7619, -22.1582, -5.6278, -20.9035, -27.2449, -24.7449, -14.1795, -14.799, -14.0073, -15.7652, -7.2483, -1.4482, 2.0859, 8.5132, -1.2688, -0.8752, -0.467, 0.52, -18.5974, -15.2327, -6.2605, -4.5167, -7.9065, -6.2107, 3.1716, 15.6026, -2.8377, 6.8414, 4.6606, 14.7552, 23.2662, 13.2172, 6.0904, 4.4416, 5.5061, 6.3477, 6.6444, 6.1199, 0.715, 5.3559, 10.9621, 3.8034, 8.5695, 12.3007, -1.3496, 2.3829, 7.6351, 8.3141, -4.0588, 2.2552, -4.4383, -9.7507, -3.1192, 4.9719, 24.7914, 36.1869, 23.0178, 42.1707, 42.022, 51.7347, 35.9905, 9.753, 25.7471, 57.9976, 32.9265, 20.5084, 26.6501, 10.1286, 12.5388, -9.181, 0.5591], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -28.2446, -2.5139, -12.3161, -1.9058, -10.6277, 8.7414, 14.0838, 0.4687, 1.157, -3.6082, 8.3043, 33.8256, 40.1159, 21.5461, 24.8532, 36.1328, -19.4235, -20.6995, -29.6626, -44.8126, -35.2526, -40.9957, -32.3929, -47.3326, -57.0486, -67.4362, -49.289, -58.4509, -49.7574, -44.7777, -36.0465, -14.6939, -19.7351, 0.3172, -14.3051, 11.8782, 9.0676, 1.1594, -16.9653, -37.6519, -75.9875, -42.37, -15.3649, -20.27, -41.6678, -44.5556, -37.7728, -32.6552, -25.4146, -28.536, -17.777, -21.2934, -49.0883, -36.7853, -38.4216, -37.1093, -36.6806, -25.2453, -16.2093, -11.5271, -10.5764, -7.8822, -16.3621, -30.7309, -18.6141, -22.9854, 1.1112, 3.3192, -5.9953, -6.183, -16.5763, -13.5122, -4.0641, -26.6633, -56.7538, -31.4528, -43.8048, -33.5793, -41.3118, -23.4374, -21.6206, -26.6762, -32.8194, -16.019, -18.2968, -16.2492, -3.8754, -10.6842, -10.2906, -8.8912, -31.6904, -23.0573, -20.6837, -21.1268, -17.4009, -14.8442, -15.626, -16.1546, -8.1835, -8.7842, -7.5293, -6.7369, -4.571, -0.0244, -1.1536, -1.8383, -11.4158, -9.8558, -0.0943, 0.2023, -2.7999, -4.2405, -4.555, -2.9131, -2.1431, -4.3146, -3.0611, -10.765, -10.0058, -6.7357, -9.03, -20.4118, -12.6111, -13.3581, -18.6705, -17.49, -8.4078, 0.5097, 4.9676, 4.1871, 13.9246, 2.874, 22.002, 2.2935, -8.5821, 4.554, 19.4976, 7.9265, 20.5084, -10.3499, -22.3714, -39.4612, -39.181, -12.9409], "thermo_temp": [null, 79.2992, 34.6033, 32.6809, 37.4869, 43.2541, 52.3855, 22.1076, 24.5107, 21.1464, 35.5645, 34.6033, 33.6421, 14.8986, 33.6421, 31.2391, 64.8811, 38.9287, 28.8361, 26.9137, 17.3016, 33.1614, 58.6333, 32.2003, 24.9913, 24.5106, 11.0538, 39.8899, 62.9587, 26.9136, 51.1451, 33.5995, 15.3792, 26.9137, 15.3792, 35.5644, 29.3167, 29.3166, 16.8211, 24.5107, 14.418, 13.9374, 30.7585, 13.4568, 26.9136, 24.9912, 43.0245, 20.9523, 23.8759, 38.0064, 31.6721, 45.3154, 52.6243, 37.0319, 11.207, 21.4395, 47.2645, 19.0032, 18.516, 19.9778, 14.6179, 16.5669, 19.9777, 20.9523, 41.9046, 17.5414, 16.5669, 15.1051, 19.0033, 14.1306, 14.1306, 21.4396, 16.5669, 13.1561, 25.8249, 17.5414, 13.1561, 32.1593, 19.4905, 20.9523, 13.1561, 16.5669, 34.1084, 22.9013, 18.516, 26.3122, 57.0097, 25.8249, 22.9013, 7.3089, 16.5669, 9.258, 6.8217, 12.6688, 17.0542, 8.7707, 16.8485, 18.3351, 12.3886, 9.4153, 9.4153, 8.4243, 32.2104, 4.4599, 5.451, 14.8663, 14.8663, 6.9376, 9.4153, 19.3262, 23.7861, 5.9465, 14.3708, 11.3975, 19.3262, 23.2906, 14.8663, 7.9287, 15.8574, 15.3619, 6.4421, 6.4421, 8.9198, 4.9554, 9.9109, 13.8752, 5.9465, 12.8842, 15.3619, 10.4064, 12.3886, 14.3708, 17.3441, 16.353, 14.8663, 9.9109, 11.3975, 14.3708, 13.3797, 26.7594, 31.2193, 19.3262, 32.2104, 39.148, 29.7327, 33.697, 19.3262, 27.1396, 38.5, 25.0, 6.5, 37.0, 32.5, 52.0, 30.0, 13.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 34.7475, 34.896, 34.8428, 34.6245, 31.038, 31.5115, 31.4619, 37.5381, 37.791, 36.1628, 34.4812, 31.3576, 31.6856, 36.5852, 35.7879, 33.8249, 32.1314, 28.2991, 30.4065, 36.3251, 34.6139, 37.6196, 36.8887, 32.9778, 31.8753, 28.876, 30.0921, 29.9511, 29.8357, 27.4694, 26.9315, 24.6563, 22.7074, 24.1712, 22.2232, 23.076, 23.4242, 26.9879, 25.8905, 25.5242, 27.7937, 28.4989, 31.5564, 35.3869, 35.686, 31.2353, 29.4542, 32.6925, 30.2035, 28.0785, 26.6057, 24.4261, 22.9971, 22.4481, 22.1762, 25.7632, 24.2683, 22.868, 21.4566, 21.0105, 19.7596, 18.7362, 19.2277, 18.7439, 17.728, 19.2001, 18.8985, 17.8545, 20.4553, 20.2799, 20.4022, 19.0847, 18.6269, 21.4417, 21.7071, 21.1269, 22.0697, 28.4224, 27.9501, 27.0322, 23.4461, 22.1954, 19.8431, 17.4756, 16.6016, 16.6839, 15.2451, 15.5367, 16.0455, 15.3806, 14.296, 13.4086, 12.5024, 16.0856, 13.9719, 12.4226, 12.8669, 13.2304, 12.0863, 11.6007, 13.0053, 14.9654, 13.3256, 13.5157, 13.1305, 14.257, 15.8995, 15.7116, 14.2966, 14.5804, 14.7225, 13.2169, 11.9851, 11.4278, 10.251, 10.1892, 10.8594, 9.9661, 10.4967, 11.3813, 11.204, 11.4194, 11.956, 12.9357, 13.557, 13.7951, 13.0888, 12.7813, 13.0703, 13.1266, 15.6053, 18.4442, 18.6045, 21.0783, 24.3637, 25.3399, 26.8594, 25.4897, 25.7897, 28.1007, 27.5369, 23.712, 26.128, 27.2866, 31.7799, 31.4563, 28.1915], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0663, 1.0681, 1.004, 1.0463, 1.0391, 1.0446, 1.1201, 1.1094, 1.1411, 1.1587, 1.1856, 1.2104, 1.2614, 1.1969, 1.0757, 1.0489, 1.0222, 0.9298, 0.9214, 0.9246, 0.9295, 0.8828, 0.7842, 0.6578, 0.6442, 0.6316, 0.6197, 0.5875, 0.7346, 0.7834, 0.7966, 0.9259, 0.8859, 1.0073, 0.9961, 1.0412, 1.0375, 1.0166, 0.8697, 0.9922, 1.0499, 1.0397, 0.9616, 0.9001, 0.9126, 0.8636, 0.8899, 0.7963, 0.8129, 0.8018, 0.768, 0.8424, 0.9547, 0.8363, 0.7457, 0.7864, 0.8873, 0.9279, 0.9238, 0.9199, 0.8696, 0.8274, 0.8339, 0.8529, 1.0762, 1.0602, 1.0514, 1.0625, 1.0286, 1.0121, 1.0205, 0.9211, 0.757, 0.8213, 0.7969, 0.854, 0.7869, 0.8292, 0.7288, 0.679, 0.6849, 0.7274, 0.7403, 0.7249, 0.7286, 0.7837, 1.0226, 0.9114, 0.8741, 0.8779, 0.9352, 0.8324, 0.8476, 0.8971, 0.9263, 0.853, 0.9162, 0.8936, 0.8393, 0.8877, 0.9143, 0.9518, 1.0842, 1.0543, 1.0025, 1.0342, 1.0893, 1.087, 1.0846, 1.0803, 1.045, 1.0602, 1.0542, 1.0418, 1.0245, 0.9136, 0.9189, 0.9482, 0.9968, 0.8949, 0.8792, 0.858, 0.8163, 0.837, 0.8916, 0.9443, 0.9731, 0.9847, 1.0203, 1.0363, 1.116, 1.04, 1.0143, 1.0907, 1.117, 1.1037, 1.1624, 1.0669, 1.0112, 0.9304, 0.9126, 0.9678], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9269, 1.0319, 0.9272, 0.935, 0.9749, 0.9886, 0.9596, 0.8632, 0.7848, 0.8065, 0.8347, 0.8093, 0.7876, 0.7433, 0.8196, 0.907, 0.9522, 1.0266, 1.0513, 1.0189, 1.0179, 1.0555, 1.2236, 1.2882, 1.3133, 1.3064, 1.3108, 1.4185, 1.3446, 1.255, 1.2776, 1.1012, 1.0341, 1.0102, 0.9794, 0.9518, 0.9558, 0.94, 1.0345, 0.9438, 0.9225, 0.9078, 0.9673, 1.0544, 1.0731, 1.1141, 1.1444, 1.1779, 1.1599, 1.2047, 1.1677, 1.1943, 1.1208, 1.235, 1.2291, 1.2379, 1.2364, 1.0631, 1.0817, 1.1024, 1.0857, 1.1673, 1.188, 1.1033, 1.0076, 0.9229, 0.9581, 0.928, 0.9123, 0.9532, 0.9608, 1.0503, 1.0368, 0.9972, 1.0658, 1.0221, 1.0482, 1.0784, 1.1405, 1.1714, 1.126, 1.1193, 1.1317, 1.0969, 1.095, 1.0823, 1.0974, 1.1763, 1.0652, 1.1324, 1.1296, 1.136, 1.0983, 1.1128, 1.0951, 1.0673, 1.0262, 1.1541, 1.1274, 1.0795, 1.013, 0.9566, 0.9842, 0.9018, 0.9216, 0.9389, 0.9388, 0.9105, 0.9128, 0.9945, 1.033, 0.8883, 0.991, 0.9433, 0.9939, 1.1595, 1.0811, 0.9968, 0.9808, 1.086, 1.0574, 1.1036, 1.1312, 1.0608, 1.0407, 0.9316, 0.8498, 0.9237, 0.8337, 0.7786, 0.7526, 0.8304, 0.9094, 0.7868, 0.7145, 0.7612, 0.7483, 0.7658, 0.8384, 0.9195, 1.0055, 0.9614], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 202938039.45, 186194789.31, 492086670.32, 322792958.89, 1195549644.38, 754640521.96, 498441730.11, 394450170.87, 331709334.81, 568094601.46, 1203023425.0, 1177197345.2, 923770523.7, 782836936.9, 666709830.33, 706193024.44, -188026758.94, -82155564.23, -360788454.64, -340456077.88, -302630425.06, -276642329.03, -239057786.38, -307301830.93, -353240400.37, -395577459.31, -359392436.66, -366367849.27, -300063941.16, -261011169.97, 12785425.42, 28725659.81, 94006331.43, 228840185.17, 283103268.31, 367386197.61, 263641734.41, 174817699.65, 69425495.41, -195801922.11, -324680499.85, -125345017.71, -107438586.6, -67191356.52, -203089853.6, -171740520.67, -155144085.4, -112877717.77, -107691584.19, -77821589.96, -87168753.3, -88661343.58, -222486849.77, -181057873.45, -172447960.48, -152534219.69, -134664120.25, -95558157.77, -80445934.78, -61137791.95, -7400001.12, -37734930.16, -73831390.2, -81455344.92, -59003389.99, 9768410.6, 53409629.81, 12724977.85, -9794827.09, -16043962.81, -82093202.47, 6682007.11, -34968562.37, -45148382.83, -204371488.44, -202564479.3, -356518680.33, -295594026.26, -248571038.01, -199123484.65, -179204323.96, -166616382.04, -127589631.28, -115321437.95, -81478848.6, -34917492.04, -29929278.89, -39503733.59, -23816784.2, -28964542.98, -125803323.06, -111524086.72, -98262039.81, -107216825.5, -63435295.87, -55184248.74, -59616195.5, 18334746.42, -82012201.04, -70296172.32, -34068897.37, -44033526.62, 42043675.72, 97442856.71, 34977638.61, 23081173.03, -6493845.77, 24745916.47, 19837866.48, 12178127.65, 1374397.0, 407761.37, 7421756.82, -7086821.63, -7584092.6, 12517993.3, -9997554.06, -18332260.69, -11599122.55, 3005016.21, -16758653.69, -26194029.41, -11551445.76, -17948719.19, -28356284.41, -13350473.66, 12557468.26, 409687497.44, 121773041.47, 191003059.05, 369853340.32, 558066482.34, 424522284.94, 247374862.23, 179741340.12, 299585394.61, 223888701.8, 274577671.26, 235352289.65, 73006072.27, 105298365.02, -218605065.41, -98707821.78, -80755333.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1825, 14.9707, 39.3372, 64.2683, 68.1132, 57.4919, 54.5362, 48.0841, 64.4125, 9.5519, 20.2333, -16.8874, -23.7905, -32.189, -38.0163, -41.8371, -59.355, -69.2073, -72.8238, -77.3415, -88.6356, -82.8684, -81.7029, -57.5768, -51.1127, -33.6789, -18.0473, -6.4257, 15.4165, 14.3687, 10.3623, 2.1905, -25.9241, -37.4985, -5.2352, -4.1806, 2.9964, -34.5882, -32.9813, -36.7807, -29.9281, -37.4024, -29.9903, -36.4848, -40.812, -59.5065, -54.3054, -57.9599, -56.0839, -54.1105, -37.8359, -32.1471, -25.3011, -10.6954, -20.8427, -30.6975, -32.1959, -15.6411, 0.0731, 10.0742, 5.7497, -0.5482, -2.217, -10.6223, 12.3765, 2.9601, -1.4009, -23.5591, -26.7873, -43.2689, -39.651, -36.0452, -31.0508, -32.9268, -37.8603, -31.8548, -33.8404, -28.8461, -21.1161, -19.5845, -20.8136, -15.5853, -18.2475, -35.796, -35.6375, -30.427, -30.015, -20.1252, -14.5785, -19.93, -2.8467, -12.7338, -12.1171, -1.4393, -7.6074, 6.7755, 12.5125, 2.7379, 0.6194, -8.0526, 6.4545, 5.7235, 3.4688, -1.2141, -2.4529, 2.5768, -0.8548, -2.0565, 4.0015, -2.3291, -10.4188, -8.5357, -3.2086, -12.3762, -15.8327, -9.4154, -13.2063, -22.5349, -11.6205, -2.1928, 22.0641, 2.2423, 11.9674, 20.2926, 38.479, 30.0176, 14.5442, 6.1819, 31.883, 24.3437, 38.7455, 30.8594, -1.578, 10.9117, -37.072, -14.9696, -14.0782], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8237696.5629, -10679592.8321, -46703692.6467, -42376305.3133, -53151251.6681, -24711241.707, -13351005.2958, 31100448.8363, 41674300.1728, 4005558.7039, -19908093.1079, -31994700.2102, -11088720.0195, 25310658.8766, 49189783.3622, 29792722.8006, 18741734.1406, 10066068.2332, -1040472.1124, -27927280.8533, -26448928.4945, -41160751.3482, -45137090.9747, -43704187.2219, -39923318.8961, -35307899.212, -36622599.4353, -38849715.1677, -32535974.26, -33413112.1968, -36530446.3403, -35563468.2197, -32544257.7668, -19009075.3259, -15104609.3471, -3984277.332, 5646306.2285, 22170100.8125, 42382825.0027, 45304326.7136, 33658971.9178, 23305076.8983, 4003795.6694, 3701653.2552, 10669949.1015, 12277750.7867, 16992618.4925, 11214602.0132, 10980633.8974, 9674491.1991, 10661972.7236, 8013208.5919, 9836370.5763, 3451786.6539, -4460190.431, -13520373.1651, -17630576.1253, -18423035.646, -16202126.6359, -13246286.6571, -8953890.8458, -10298918.0076, -26152216.7382, -25316216.0567, -28208730.2442, -34729158.8441, -31668487.1311, -26091902.6558, -14428327.9157, -5771915.7758, -11193170.9752, -12643734.8761, -15378139.4591, -24429793.3467, -18418573.2237, -20983845.2168, -13074228.7412, -1940617.5684, -9906135.2316, -27580935.0834, -37223527.6477, -29403360.0095, -24788568.6904, -23033564.761, -21629481.8868, -10389940.994, -9387093.993, -8703514.0666, -2737894.6366, -10108142.6324, -13187224.342, -9387203.4315, -7826978.2623, -11597507.1824, -14390822.2036, -17498127.2043, -28660866.3678, -30075164.6076, -25836359.729, -23938522.8801, -11807107.6801, -23201280.8675, -25137320.4537, -19972330.6051, -16712551.7135, -6567013.9162, 3563265.2647, 3997840.3193, 2261622.1541, -1817847.8588, 1376481.9412, 3270124.456, 744304.9172, -4883206.9321, -7780090.1766, -7390982.6339, -13755705.2378, -17936177.3822, -15992586.42, -20004408.9795, -20651848.9072, -19594015.3049, -16878335.6034, -17761258.3231, -16392710.4763, -14342607.706, -13061250.7055, -13884560.8231, -11908080.9924, -6862769.5407, 27491143.1535, 10647452.1463, 2788899.017, -17611148.3245, -5743516.4685, -18509019.5666, -30262385.538, -30112788.1421, -15721460.0525, -37714696.4657, -34076547.1015, -29490345.3524, -33650597.4573, -28281226.4651, -37294038.6794, -31446669.1781, -29796440.1032], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.26, 64.04, 64.91, 64.94, 55.77, 58.03, 60.23, 65.46, 67.95, 69.81, 69.23, 70.01, 73.9, 73.85, 65.77, 60.55, 52.7, 46.91, 51.37, 54.41, 56.31, 50.47, 38.11, 21.48, 11.74, 12.95, 12.78, 3.63, 17.89, 25.7, 34.41, 47.7, 56.57, 63.93, 60.27, 56.78, 57.34, 57.71, 52.7, 56.76, 59.85, 62.72, 56.1, 52.25, 48.72, 42.61, 33.87, 22.36, 28.77, 33.97, 33.91, 38.48, 42.77, 32.88, 25.88, 22.26, 30.58, 44.89, 50.74, 44.13, 42.37, 41.84, 39.22, 46.7, 58.49, 68.32, 67.71, 66.54, 61.26, 62.13, 63.12, 53.67, 46.49, 54.24, 50.22, 49.94, 46.28, 45.37, 39.63, 30.8, 30.9, 34.69, 43.26, 43.64, 43.51, 44.48, 50.95, 42.17, 47.56, 50.04, 53.71, 44.67, 50.58, 51.22, 53.57, 55.36, 59.22, 52.27, 48.44, 49.3, 52.55, 64.31, 63.51, 62.28, 61.43, 68.18, 67.25, 66.66, 66.47, 62.85, 56.04, 62.32, 58.15, 63.71, 53.82, 36.62, 46.73, 54.9, 55.73, 49.6, 50.11, 51.77, 53.8, 56.83, 58.43, 70.49, 80.46, 82.51, 90.96, 93.76, 94.67, 86.71, 84.85, 86.8, 88.34, 84.76, 85.35, 82.42, 80.05, 73.77, 68.37, 66.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.0587, -33.9403, 15.1672, -8.2361, 6.0522, -42.1481, -56.0092, 19.1531, 94.8818, 77.3256, -37.9567, -36.8749, -89.1309, -29.787, 18.2268, -55.3053, -60.8822, -59.7746, -78.144, -71.3093, -69.7107, -55.7156, -72.3254, -48.5572, -70.6569, -59.3497, 143.9687, -55.655, -24.7924, -19.6905, -41.4673, 104.6789, 137.5624, 161.5719, 226.4844, 97.1253, -21.0037, -9.5476, 124.8777, 29.3458, -22.4293, 37.9969, -66.2049, -54.6007, -61.1323, -73.2529, -84.2457, -76.7724, -57.4161, -72.7424, 38.4435, -60.3328, -62.765, -50.6077, -28.6108, -25.5241, -20.669, 234.5122, 75.9484, -8.9085, 152.8341, 56.8062, -58.2765, 53.5425, -23.141, 105.6248, 11.4036, 29.5879, 216.9436, 41.876, 46.598, -56.8535, 72.1902, 161.7436, 193.8936, 31.9896, 321.2066, -10.4989, -45.9042, -69.7177, 28.6965, -35.0746, -30.5547, 40.5577, 22.319, -19.2325, -53.8025, -69.3041, -56.5694, -54.5833, -63.5012, 44.1873, 27.6487, -20.3196, -46.9729, 102.1901, 112.1167, -69.3877, -53.2028, -17.6254, 119.1467, 378.786, 8.1695, 49.4782, 40.5993, -59.0854, -56.5911, 18.9875, -1.8682, -81.1405, -86.1845, 172.566, -39.463, 28.2304, -37.219, -86.3722, -57.6246, -21.8131, -18.6779, -19.1612, 32.3285, -40.4425, -43.9997, 35.4452, 96.4745, 242.2706, 793.7952, 196.0622, 397.2591, 723.0109, 554.0792, 259.9298, 98.3487, 220.3646, 617.8836, 345.4457, -100.0, 282.1238, 24.1443, -58.436, -71.0549, -70.6243], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.75, 41.81, 43.9, 43.9, 43.01, 41.43, 36.97, 37.41, 43.89, 43.26, 46.23, 44.23, 43.89, 44.0, 42.05, 43.2, 37.98, 37.52, 37.5, 38.18, 38.4, 35.74, 34.51, 34.3, 35.92, 37.02, 37.61, 37.16, 31.17, 30.59, 27.87, 31.88, 33.72, 39.21, 39.22, 38.21, 43.22, 42.99, 42.94, 42.29, 42.47, 42.74, 40.93, 40.89, 42.33, 41.5, 40.78, 39.47, 39.53, 40.46, 40.07, 37.42, 37.22, 32.33, 32.87, 32.31, 26.62, 29.07, 29.85, 29.59, 29.56, 29.07, 29.6, 32.98, 29.17, 29.28, 36.81, 36.88, 39.47, 39.03, 39.06, 39.34, 37.52, 37.24, 37.09, 37.0, 36.37, 34.96, 33.92, 33.97, 34.36, 34.39, 39.02, 35.03, 34.96, 34.99, 30.76, 30.74, 27.76, 32.92, 34.27, 33.98, 35.71, 35.79, 38.27, 38.51, 39.43, 38.97, 40.07, 42.54, 42.36, 42.29, 36.61, 36.55, 36.77, 36.52, 35.49, 35.91, 35.8, 32.31, 30.71, 31.2, 30.88, 31.08, 28.33, 28.21, 29.42, 32.2, 32.43, 38.03, 41.12, 42.08, 42.91, 45.51, 45.64, 47.39, 48.0, 52.07, 51.67, 51.78, 52.29, 58.91, 58.8, 74.08, 77.12, 76.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6685, 0.8748, 1.1264, 1.1381, 1.0214, 0.971, 0.9156, 1.0719, 0.5453, 0.6444, 0.3221, 0.2898, 0.2793, 0.2517, 0.2603, 0.0941, -0.0172, -0.0625, -0.08, -0.1762, -0.0918, -0.065, 0.1999, 0.2552, 0.4309, 0.5765, 0.6664, 0.8031, 0.6959, 0.6198, 0.4195, 0.1246, -0.0328, 0.3179, 0.3298, 0.4115, 0.0494, 0.0938, 0.081, 0.1843, 0.1251, 0.2319, 0.1743, 0.1426, -0.0767, 0.0003, -0.0321, -0.0145, 0.0053, 0.1286, 0.1622, 0.2042, 0.4032, 0.2619, 0.1376, 0.0928, 0.2446, 0.4675, 0.5967, 0.5244, 0.4318, 0.4045, 0.2749, 0.559, 0.431, 0.3803, 0.0288, 0.0271, -0.1447, -0.0735, -0.0143, 0.0722, 0.0518, -0.0035, 0.0953, 0.0799, 0.1745, 0.2999, 0.3153, 0.2512, 0.3324, 0.2788, -0.0462, -0.0465, -0.0379, -0.0673, 0.1375, 0.153, 0.0702, 0.42, 0.2444, 0.261, 0.4745, 0.3558, 0.6375, 0.7298, 0.5281, 0.4796, 0.2863, 0.5764, 0.5521, 0.4991, 0.4082, 0.3932, 0.5186, 0.4531, 0.4345, 0.5831, 0.4439, 0.2942, 0.3573, 0.5039, 0.2965, 0.1667, 0.3285, 0.1899, -0.0359, 0.2468, 0.4792, 1.0265, 0.6136, 0.7964, 0.9759, 1.2643, 1.101, 0.7816, 0.6269, 1.0311, 0.9201, 1.1122, 0.9739, 0.4414, 0.6409, -0.0189, 0.3321, 0.3649], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7491, 9.5717, 9.348, 15.5368, 15.1262, 15.1167, 14.8486, 13.8175, 12.5457, 17.2279, 17.9181, 16.9137, 15.1446, 13.5961, 13.6898, 12.9879, 11.8586, 12.4621, 12.8183, 13.0477, 13.346, 13.6409, 15.0138, 17.0655, 19.2057, 21.2764, 23.5624, 25.5407, 20.5468, 21.6183, 15.4939, 14.6445, 14.1469, 13.0415, 15.0551, 15.0453, 14.8771, 14.6091, 14.718, 15.3063, 14.576, 13.9386, 13.0638, 13.9582, 14.8403, 16.0766, 17.1688, 18.479, 17.8891, 17.8268, 14.5612, 12.8308, 14.2095, 15.4005, 16.9193, 18.3808, 10.1791, 10.856, 11.4632, 11.6599, 12.0133, 12.8406, 11.5654, 10.336, 7.3767, 8.8048, 8.6093, 8.3022, 7.9578, 7.8411, 7.5331, 7.3727, 7.3578, 9.0725, 10.5931, 12.7142, 14.2369, 15.7702, 17.1731, 17.3714, 18.9476, 20.2306, 21.5364, 22.5411, 20.5811, 19.8507, 8.8036, 7.2512, 3.4644, 5.1164, 6.5989, 7.9414, 9.4581, 10.1812, 10.7799, 11.742, 11.8723, 12.4419, 13.0206, 12.8115, 13.1758, 11.4606, 12.7707, 12.3, 11.7653, 11.4775, 10.4505, 9.9134, 9.3787, 8.5551, 8.6922, 8.1098, 7.5975, 7.6817, 7.2063, 7.5041, 4.1882, 4.57, 4.6214, 4.6973, 5.3993, 5.9065, 6.8425, 8.558, 9.2137, 9.4562, 14.5017, 14.4633, 14.3946, 16.1085, 22.9378, 22.088, 21.5408, 20.7721, 19.3567, 18.1349, 20.2598, 17.5346, 15.7839, 14.0479, 15.8783, 15.61, 15.7376], "mkt_dynamics": [1.177304, 1.026842, 0.989502, 1.050604, 1.14834, 1.034301, 0.788157, 0.485306, 0.142556, -0.138309, -0.215425, -0.299002, -0.344059, -0.421287, -0.41273, -0.317367, -0.007512, 0.154722, 0.221464, 0.247599, 0.020985, 0.113847, 0.431734, 0.795006, 1.040906, 1.151488, 0.964081, 0.864332, 0.613341, 0.262396, -0.222044, -0.812965, -1.12009, -1.33349, -1.340407, -1.341445, -1.349312, -1.303622, -1.343264, -1.343379, -1.359883, -1.447904, -1.249527, -1.15393, -0.886043, -0.386256, -0.063125, 0.397682, 0.642078, 0.727109, 0.634282, 0.497848, 0.32383, 0.116544, 0.01228, -0.075552, -0.256471, -0.504924, -0.760388, -1.007073, -1.095927, -1.106444, -1.044918, -1.03134, -0.946476, -0.952598, -0.982484, -1.068563, -1.210278, -1.274101, -1.24609, -0.957984, -0.495102, -0.155713, 0.05896, 0.007945, -0.131353, 0.078791, 0.420813, 0.870604, 1.092853, 1.052125, 0.92658, 0.829127, 0.822381, 0.762075, 0.536142, 0.244373, -0.044939, -0.408744, -0.618551, -0.852463, -1.06157, -1.132352, -1.113765, -1.101875, -0.919764, -0.713075, -0.544798, -0.384978, -0.160611, 0.021093, 0.114903, 0.095972, -0.144278, -0.267421, -0.346638, -0.304562, -0.302901, -0.055765, 0.174405, 0.280008, 0.671148, 0.672577, 0.892158, 1.315032, 1.412451, 1.480703, 1.240255, 1.047365, 0.928033, 0.866827, 0.861088, 0.630472, 0.565994, 0.522335, 0.340336, 0.436256, 0.24297, -0.130583, -0.228533, -0.332385, -0.413231, -0.460188, -0.553201, -0.861661, -1.084641, -1.101537, -0.913088, -0.238819, 0.354496, 0.943692, 1.398611, 1.479192, 1.654876, 1.587094, 1.301029, 1.116404, 1.00593, 1.069087, 1.191165, 0.918324, 0.62201, 0.070085, -0.393868, -0.613118], "market_activity_top_line": [295.153102, 299.702799, 304.060256, 311.653752, 326.264034, 328.795195, 317.74137, 310.72168, 311.245977, 315.204383, 316.602494, 312.740205, 311.578026, 310.887709, 318.25401, 323.412457, 343.020982, 350.614479, 352.248525, 350.518353, 348.019228, 353.337878, 371.120105, 388.325627, 398.546407, 404.345654, 405.082572, 411.170186, 398.19396, 396.058926, 387.771929, 378.369071, 373.576079, 370.259788, 366.748968, 361.251665, 355.18434, 350.974624, 346.383525, 340.870499, 335.750224, 330.655786, 326.993851, 323.599604, 321.213071, 319.766036, 318.976785, 324.723169, 330.762638, 332.01947, 325.458846, 314.526135, 308.385107, 305.915843, 303.712995, 302.200133, 298.436945, 295.046351, 291.729034, 289.102736, 286.235533, 284.040236, 281.545567, 278.88679, 274.838047, 271.210097, 267.353885, 263.530822, 259.723392, 256.519643, 253.430674, 250.49514, 248.556627, 245.964097, 242.749936, 239.348567, 236.776032, 235.41065, 234.905573, 234.95797, 235.964981, 234.665616, 231.097593, 231.272497, 231.564855, 230.802955, 227.224644, 224.591331, 220.970919, 217.680587, 214.635458, 212.005289, 209.325869, 206.400197, 203.890533, 201.295992, 199.070857, 197.355596, 195.716546, 193.829807, 192.297227, 190.599798, 187.565227, 184.582656, 181.663168, 178.592988, 176.232339, 173.974506, 171.501363, 170.317305, 168.617233, 167.080242, 166.372474, 165.361496, 165.842247, 171.755745, 172.746835, 171.953964, 167.593168, 168.44911, 169.323071, 169.47624, 168.59327, 167.575152, 167.494063, 166.980499, 166.977281, 167.791391, 167.489344, 166.691752, 166.123056, 166.101819, 165.136686, 164.172314, 163.717265, 162.806102, 161.156418, 160.218613, 159.9053, 161.238475, 164.851154, 170.764654, 178.065678, 189.628382, 196.433859, 196.830295, 192.998084, 197.649306, 200.087657, 208.033993, 212.65736, 204.9, 202.186174, 192.596634, 189.222777, 188.360056], "market_activity_min_gap": [9.571172, 10.309086, 10.951682, 11.962759, 13.072048, 13.764901, 13.749053, 13.685513, 13.678793, 13.874464, 14.149281, 13.772901, 13.498095, 13.068858, 12.68583, 11.850548, 11.439556, 10.650521, 9.724764, 8.634066, 7.484918, 6.515339, 6.042352, 5.581621, 5.0504, 4.737125, 4.800457, 5.817806, 5.736208, 5.346098, 4.701481, 3.171317, -0.355722, -2.670666, -4.113301, -6.596599, -10.0952, -13.571087, -16.441249, -19.486657, -20.947158, -21.881224, -20.24949, -18.33444, -16.822928, -14.911095, -12.204265, -10.06583, -9.366168, -8.741974, -8.404338, -8.369769, -11.847702, -12.047877, -11.388796, -9.235028, -10.496268, -11.004888, -12.505481, -12.44643, -12.912634, -11.705278, -11.339735, -11.465286, -14.071713, -15.742583, -17.663405, -18.954652, -19.69038, -18.986559, -18.182204, -17.213235, -15.637607, -14.913768, -14.556726, -15.111252, -14.472764, -11.668384, -8.629029, -7.248044, -6.207987, -5.569901, -5.428203, -4.271717, -3.327386, -2.402565, -6.243443, -9.735262, -14.885713, -17.807029, -19.151426, -18.427482, -17.825046, -17.756728, -17.364083, -17.319986, -16.630731, -15.086249, -14.075244, -13.397325, -12.41931, -11.751838, -14.13975, -16.716426, -18.754341, -20.736324, -20.008046, -18.374878, -17.548013, -14.21191, -13.339565, -12.224189, -10.139547, -8.340698, -5.624601, -3.929452, -3.175387, -2.565924, -2.638216, -2.056579, -1.476342, -0.912662, -0.761374, -0.736619, -0.521124, -0.411116, -0.232524, 0.21278, 0.56337, 0.03016, -0.504846, 0.19229, -1.355727, -3.634709, -4.218516, -6.067965, -9.401019, -9.640028, -7.868824, -3.736825, -2.835058, -1.965688, -0.848417, 0.078381, 0.962907, 1.647659, 1.973613, 2.711585, 3.133591, 4.05203, 4.761215, 4.81652, 4.991325, 4.233263, 0.016455, -2.077966], "market_activity": [null, null, null, null, 100.0, 100.0, 88.4213, 68.31855, 45.42905, 35.384825, 41.623262, 47.749381, 49.192916, 44.248833, 47.723741, 57.240221, 78.62011, 89.310055, 94.655028, 93.765389, 69.025769, 53.65151, 62.97368, 79.61264, 88.63957, 92.798535, 93.540392, 87.684046, 61.841573, 40.963387, 20.424668, 2.856134, -7.663333, -14.108341, -17.751596, -18.503373, -22.038511, -25.903231, -29.992465, -33.255933, -35.572816, -38.458458, -40.837554, -41.334177, -39.826539, -36.325044, -31.821372, -19.165061, -2.855156, 8.447847, 6.893799, -12.029651, -29.35855, -37.53085, -41.104075, -37.181563, -32.854656, -30.967803, -31.033677, -31.734113, -31.295582, -29.855366, -28.325683, -27.655566, -28.873833, -31.444742, -34.887746, -38.696823, -41.341186, -43.232843, -44.288972, -44.037811, -41.982105, -40.403703, -39.911451, -40.367351, -41.4597, -40.6667, -36.3106, -28.6525, -18.761575, -13.595613, -15.982506, -16.179753, -16.111502, -14.685651, -14.802675, -18.694788, -26.166619, -33.244309, -36.891755, -38.941377, -39.097639, -39.157194, -39.170022, -39.773336, -40.066368, -38.990559, -37.655255, -36.336602, -34.875626, -34.325888, -36.495169, -39.616535, -43.441967, -45.575309, -46.641979, -47.175315, -47.411532, -44.666266, -42.360708, -39.878304, -35.145227, -31.588764, -24.581457, -2.967628, 12.122911, 20.124105, 12.827778, 0.947939, -4.443806, -5.145753, 0.289724, -0.825338, -2.966569, -5.40796, -4.83883, -0.49774, 1.47303, 1.852865, 1.136983, -0.447484, -3.125267, -5.366533, -6.703342, -9.631696, -13.074448, -15.257599, -16.496249, -12.493325, 1.477413, 24.850081, 46.374941, 63.761645, 76.250873, 82.514586, 82.788568, 72.598509, 60.800805, 70.231202, 84.796526, 72.642788, 56.195444, 22.329622, 3.166336, -7.138782], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 76.8426, 48.2158, 22.53955, 25.3406, 47.8617, 53.8755, 50.63645, 39.30475, 51.19865, 66.7567, 100.0, 100.0, 100.0, 92.87575, 44.28615, 38.27725, 72.29585, 96.2516, 97.6665, 96.9575, 94.28225, 81.8277, 35.9991, 20.0852, -0.11405, -14.7124, -18.1828, -20.55335, -21.39485, -19.25515, -25.57365, -29.76795, -34.0817, -36.5194, -37.8897, -41.3441, -43.21665, -41.8308, -38.3189, -32.82355, -27.3177, -6.50875, 13.45475, 19.75085, 5.33975, -30.9531, -46.68745, -45.70315, -44.6773, -33.25905, -28.52775, -29.08095, -31.09955, -32.43455, -30.85705, -28.41515, -26.796, -26.98545, -30.0921, -34.01565, -38.33075, -42.5059, -43.98555, -45.1245, -45.3451, -43.78665, -39.9264, -38.8253, -39.4192, -40.82325, -42.55205, -39.8737, -31.9545, -20.9944, -8.87065, -8.42965, -18.3694, -16.377, -16.04325, -13.2598, -14.9197, -22.5869, -33.63845, -40.322, -40.5392, -40.991, -39.2539, -39.21675, -39.18285, -40.37665, -40.3594, -37.91475, -36.31995, -35.01795, -33.41465, -33.77615, -38.66445, -42.7379, -47.2674, -47.70865, -47.70865, -47.70865, -47.64775, -41.921, -40.05515, -37.3959, -30.41215, -28.0323, -17.57415, 18.6462, 27.21345, 28.1253, 5.53145, -10.9319, -9.83555, -5.8477, 5.7252, -1.9404, -5.1078, -7.84935, -4.2697, 3.84335, 3.4438, 2.2327, 0.4211, -2.03195, -5.80305, -7.6078, -8.04015, -12.56005, -16.5172, -17.44075, -17.7349, -8.4904, 15.44815, 48.22275, 67.8998, 81.14835, 88.7401, 88.7783, 83.06255, 62.40845, 49.0031, 79.6616, 99.36185, 60.48905, 39.7481, -11.5362, -15.99695, -17.4439], "market_activity_distance": [49.801891, 47.908834, 45.945137, 46.311522, 49.314863, 47.303471, 39.862608, 34.449126, 32.093846, 31.03517, 29.46498, 25.950717, 23.454029, 21.117079, 21.389293, 20.638459, 24.594215, 24.350023, 22.24034, 19.071423, 15.832157, 14.964815, 17.941142, 20.573017, 21.202374, 20.887011, 19.697036, 20.786856, 16.247306, 14.372346, 11.289039, 8.326488, 6.782846, 5.728406, 4.869805, 3.440034, 1.688735, 0.580376, -0.424457, -1.373409, -2.334291, -3.519465, -4.368924, -5.16164, -5.555107, -5.860849, -5.645147, -3.816487, -1.904274, -1.383265, -3.017318, -5.435271, -5.896227, -5.458407, -5.002095, -4.394656, -4.129141, -3.506915, -3.362688, -2.92641, -2.876363, -2.740551, -2.656066, -2.626388, -2.818938, -3.144066, -3.673988, -4.295788, -4.97169, -5.698163, -6.350459, -6.980393, -7.163463, -7.419796, -7.605258, -7.638216, -7.341667, -6.563492, -5.638584, -4.470711, -3.036773, -2.909748, -3.86918, -3.122253, -2.187903, -1.530163, -2.189254, -2.380925, -2.82258, -3.064819, -3.330108, -3.362414, -3.476101, -3.692748, -4.14458, -4.55538, -4.952018, -5.236517, -5.517103, -5.733901, -5.833889, -5.940196, -6.146367, -6.485613, -6.96348, -7.552017, -7.776632, -7.697856, -7.472326, -6.901529, -6.539468, -6.1183, -5.591733, -4.747665, -3.450004, 0.868258, 1.937797, 1.931251, -0.34116, 0.246103, 0.884384, 1.222529, 0.963102, 0.513644, 0.594406, 0.416304, 0.64431, 1.367132, 1.5393, 1.451983, 1.544832, 1.768186, 1.146154, 0.626742, 0.266615, -0.321667, -0.95104, -1.367212, -1.710016, -1.221511, 0.787719, 3.983102, 7.961943, 13.855003, 17.23186, 17.248843, 14.706458, 16.53549, 16.861049, 20.329611, 21.956488, 17.17132, 14.897145, 9.739299, 7.755122, 7.111497], "market_activity_roc": [null, null, null, null, 10.540608, 9.707082, 4.499475, -0.299073, -4.603038, -4.133519, -0.358429, 0.649625, 0.106684, -1.369484, 0.521637, 3.412498, 10.091519, 12.778495, 10.681567, 8.381216, 1.457125, 0.77675, 5.357462, 10.786104, 14.518502, 14.435977, 9.151341, 5.882836, -0.088433, -2.049417, -4.273362, -7.977503, -6.182384, -6.513965, -5.421476, -4.523997, -4.923158, -5.208549, -5.552965, -5.641819, -5.471558, -5.789261, -5.597747, -5.066703, -4.329752, -3.29338, -2.451748, 0.347208, 2.97297, 3.832, 2.032142, -3.140224, -6.765435, -7.862077, -6.681598, -3.918912, -3.225889, -3.553099, -3.945818, -4.334014, -4.088439, -3.7303, -3.490728, -3.533673, -3.981856, -4.517015, -5.040634, -5.506165, -5.499477, -5.416632, -5.207783, -4.946549, -4.299484, -4.114907, -4.214461, -4.449816, -4.739602, -4.290645, -3.231458, -1.834395, -0.342539, -0.316483, -1.621068, -1.568567, -1.864737, -1.646028, -1.675893, -2.888872, -4.574933, -5.685529, -5.540414, -5.603975, -5.269947, -5.182084, -5.006128, -5.051429, -4.899066, -4.38207, -4.009008, -3.709058, -3.402623, -3.42316, -4.164859, -4.770758, -5.530012, -6.299487, -6.042105, -5.7471, -5.593762, -4.633823, -4.321061, -3.962801, -2.990582, -2.909751, -1.645731, 2.798358, 3.83138, 3.986701, 1.055775, -1.925196, -1.981955, -1.440923, 0.596744, -0.518826, -1.080188, -1.47262, -0.958513, 0.12904, -0.002817, -0.172923, -0.511582, -1.006948, -1.404661, -1.511435, -1.448198, -1.984155, -2.410287, -2.408263, -2.328383, -0.96288, 2.29264, 6.582282, 11.356958, 17.607402, 19.158316, 15.264073, 8.385898, 4.229812, 1.860065, 5.69206, 10.186254, 3.668464, 1.048799, -7.420594, -11.019879, -8.072203], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.664, 4.8412, -0.5103, -2.3663, -2.7094, -2.5822, 1.9308, 6.362, 6.4498, 3.5098, 2.7731, 1.5541, 4.5449, -9.3038, -6.096, -12.2598, -11.6305, -10.5998, -10.1658, -9.001, -11.7702, -12.9482, -12.8251, -12.1031, -12.8293, -9.9314, -8.8499, -1.1266, -0.0057, 4.1724, 7.0654, 8.472, 10.6357, 6.973, 4.5092, -1.0233, -7.4909, -10.2101, -0.7887, -0.6836, 1.0976, -6.2161, -5.136, -5.2138, -2.5513, -3.7105, -0.9884, -2.3906, -3.1899, -7.3319, -5.323, -5.7746, -5.3686, -5.0342, -1.2603, -0.8842, -0.3157, 5.8884, 1.7233, -1.5138, -2.7246, 1.7467, 7.4591, 9.8619, 6.935, 3.7916, 2.4974, -1.1896, 6.6477, 2.806, 1.0712, -6.837, -6.7574, -9.349, -7.0625, -5.6875, -3.1265, -3.5416, -4.6034, -1.9616, -2.4887, 0.0098, 3.4665, 3.0043, 0.8184, 3.0492, 1.1087, -6.0591, -5.7713, -5.4091, -5.9099, 0.8148, 0.5328, -1.5576, 8.7554, 3.714, 3.2188, 8.3797, 4.6537, 10.8452, 11.8692, 5.9533, 4.1369, -0.5054, 6.0187, 4.8088, 3.093, 0.7479, 0.2149, 3.0636, 1.1991, 0.5365, 4.1223, 0.3747, -3.0899, -1.4386, 2.3672, -2.7411, -5.4696, -1.031, -3.9962, -7.8834, -0.6269, 4.3187, 13.7875, 4.9465, 7.615, 10.1876, 14.0553, 10.4999, 3.2239, -0.0573, 6.927, 5.0848, 8.0381, 4.4877, -6.294, -2.0141, -12.6742, -5.6283, -4.5399], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.521275, 0.504904, 0.603, 0.661857, 0.697172, 0.718361, 0.731074, 0.725263, 0.735215, 0.530339, 0.352593, 0.108426, -0.070648, -0.228876, -0.420796, -0.542291, -0.674279, -0.771772, -0.833724, -0.885162, -0.929183, -0.94017, -0.939803, -0.867806, -0.809732, -0.714473, -0.540921, -0.319857, -0.065672, 0.099408, 0.208341, 0.197586, 0.041148, -0.184383, -0.175084, -0.153899, -0.11438, -0.2855, -0.41813, -0.522698, -0.572472, -0.629132, -0.639164, -0.67259, -0.70052, -0.803997, -0.850367, -0.889815, -0.907873, -0.907612, -0.853318, -0.782934, -0.683697, -0.495954, -0.414176, -0.430429, -0.468602, -0.415825, -0.241107, -0.021142, 0.12831, 0.183938, 0.183086, 0.110792, 0.268444, 0.278231, 0.238433, 0.040463, -0.114584, -0.262398, -0.377139, -0.446938, -0.453736, -0.473848, -0.497447, -0.473402, -0.457968, -0.411817, -0.33267, -0.295524, -0.291844, -0.260219, -0.253277, -0.353134, -0.437653, -0.51497, -0.560175, -0.550544, -0.54974, -0.589414, -0.429625, -0.368018, -0.32222, -0.191932, -0.151698, 0.030734, 0.215053, 0.262807, 0.283582, 0.218947, 0.300126, 0.302512, 0.286487, 0.218776, 0.147595, 0.131889, 0.036803, -0.059307, -0.03634, -0.096589, -0.232081, -0.291844, -0.245739, -0.340702, -0.435556, -0.438806, -0.514022, -0.608466, -0.613236, -0.512047, -0.139764, 0.063136, 0.288069, 0.473716, 0.61003, 0.691819, 0.698327, 0.648294, 0.714777, 0.748468, 0.774881, 0.79073, 0.615201, 0.537074, 0.186192, -0.007085, -0.150092], "smi": [null, null, null, 0.23, 0.2203, 0.2273, 0.2356, 0.2417, 0.2459, 0.246, 0.2399, 0.233, 0.226, 0.22, 0.227, 0.239, 0.27, 0.314, 0.353, 0.391, 0.426, 0.474, 0.5335, 0.6, 0.65, 0.699, 0.7245, 0.736, 0.7365, 0.747, 0.7415, 0.713, 0.6675, 0.61, 0.55, 0.482, 0.41, 0.3335, 0.2685, 0.1955, 0.1435, 0.107, 0.082, 0.0675, 0.0555, 0.053, 0.067, 0.1045, 0.146, 0.185, 0.2175, 0.2425, 0.2625, 0.2775, 0.2915, 0.2995, 0.2975, 0.2685, 0.232, 0.203, 0.1845, 0.1795, 0.179, 0.1715, 0.156, 0.1325, 0.1085, 0.094, 0.087, 0.079, 0.0685, 0.053, 0.0385, 0.032, 0.0295, 0.0295, 0.03, 0.036, 0.0465, 0.058, 0.0675, 0.0745, 0.074, 0.0785, 0.0855, 0.0905, 0.102, 0.103, 0.0965, 0.085, 0.072, 0.0625, 0.0595, 0.051, 0.0415, 0.035, 0.025, 0.0235, 0.0275, 0.041, 0.0555, 0.0645, 0.067, 0.0665, 0.0655, 0.065, 0.065, 0.063, 0.0575, 0.0475, 0.0365, 0.0295, 0.032, 0.0375, 0.05, 0.0745, 0.105, 0.1355, 0.154, 0.1665, 0.188, 0.214, 0.236, 0.257, 0.268, 0.259, 0.2345, 0.2115, 0.199, 0.1865, 0.1645, 0.141, 0.115, 0.0895, 0.067, 0.0515, 0.0435, 0.0325, 0.028, 0.0515, 0.086, 0.1315, 0.187, 0.2545, 0.324, 0.397, 0.461, 0.5295, 0.599, 0.647, 0.6895, 0.7035, 0.699, 0.667, 0.6235, 0.573], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [49.237018, 66.539741, 66.3472, 63.157815, 73.560471, 57.630801, 45.171868, 43.932005, 48.237018, 52.568603, 49.582034, 38.647694, 39.712777, 37.237996, 42.503642, 37.410333, 52.525439, 42.95045, 35.561955, 33.442991, 29.113601, 40.027348, 51.186012, 50.226626, 42.656209, 39.976202, 36.958921, 38.883716, 18.440662, 20.724189, 3.788677, 1.942124, -2.09585, -4.458541, -5.413063, -13.491029, -13.353202, -19.175742, -22.068503, -27.933641, -28.968451, -30.565045, -23.955677, -25.760566, -24.406886, -23.81286, -20.90633, -19.25058, -22.0774, -19.204789, -20.849133, -26.842333, -31.548333, -25.793098, -24.61952, -22.705925, -29.438192, -29.647255, -31.586915, -31.278618, -31.184687, -30.381194, -33.332753, -33.744304, -38.098855, -38.679296, -37.507748, -37.756416, -35.57621, -35.1787, -33.701697, -31.041361, -28.280377, -29.640803, -32.288462, -33.183647, -30.047252, -23.710109, -18.015494, -20.087203, -18.903899, -16.765312, -17.471598, -9.993751, -10.174619, -9.778616, -13.891454, -14.304262, -23.216915, -24.854392, -24.2306, -25.296011, -25.497639, -26.581197, -25.289023, -27.206252, -24.714934, -23.037706, -22.05657, -23.904743, -23.423623, -24.05965, -32.824572, -34.46797, -35.199752, -34.714064, -31.191807, -31.164738, -35.513096, -27.752757, -31.478903, -33.704145, -29.898056, -31.776068, -25.553756, -24.214531, -26.24971, -26.056411, -27.476175, -23.710318, -24.472197, -25.492125, -25.468106, -27.398625, -26.194021, -28.961121, -31.195001, -29.083191, -31.031896, -32.472576, -34.351717, -34.46572, -33.873352, -35.416931, -32.147805, -33.143965, -36.057502, -35.551436, -32.900442, -25.028872, -30.962012, -30.646008, -24.263846, -17.189515, -22.329111, -27.598693, -28.259471, -20.966638, -17.657353, -14.489833, -13.375351, -20.594142, -15.717418, -34.435464, -25.711427, -26.956708], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [282.112793, 315.274292, 321.041504, 322.002686, 346.032776, 324.886292, 292.686035, 294.127838, 310.468292, 329.692322, 321.522095, 296.530823, 309.50708, 310.948883, 337.381927, 330.653503, 375.830017, 355.644775, 346.993958, 344.110321, 343.149139, 369.101593, 405.146637, 413.316895, 405.627258, 404.666046, 401.78244, 424.370697, 371.023987, 383.039001, 346.543884, 340.746124, 337.862518, 332.575928, 331.614716, 310.468292, 294.127838, 284.035217, 277.787384, 262.408142, 266.25296, 264.811157, 285.957611, 289.321808, 304.220459, 317.677307, 327.440399, 342.058258, 334.262054, 328.902191, 310.386169, 279.68866, 258.249115, 289.433899, 289.433899, 296.255585, 257.761841, 258.736359, 254.351013, 261.172699, 253.37648, 260.685425, 253.37648, 248.016602, 223.653488, 226.577057, 220.242645, 218.293594, 216.344528, 223.653488, 224.140747, 225.115265, 239.24588, 227.551575, 215.857269, 210.010117, 219.268127, 234.37326, 244.1185, 239.24588, 232.42421, 229.9879, 219.268127, 239.24588, 229.9879, 225.602539, 195.392258, 191.494156, 173.952713, 176.389023, 177.363541, 181.261642, 177.8508, 171.516388, 175.41449, 172.490921, 176.413864, 182.855942, 182.855942, 177.900497, 181.864853, 177.900497, 155.600984, 153.618805, 152.132172, 147.672272, 156.592072, 156.096527, 150.149994, 166.99852, 156.592072, 156.592072, 166.99852, 160.556442, 174.927231, 180.873764, 170.962875, 168.485153, 158.078705, 172.449509, 171.45842, 168.980698, 164.520798, 163.529709, 168.980698, 166.007431, 165.016342, 171.45842, 165.511887, 158.574249, 160.556442, 166.502975, 157.087616, 150.149994, 156.096527, 149.158905, 137.761383, 148.167816, 157.58316, 183.351486, 166.502975, 176.413864, 188.306931, 209.119797, 205.155441, 190.289108, 182.360397, 209.0, 206.5, 222.5, 216.0, 184.0, 197.5, 149.5, 172.0, 173.5], "trend_signal": [0.35, 1.0, 1.0, 0.8, 1.0, 1.0, 0.55, 0.8, 0.8, 0.8, 1.0, 0.75, 1.0, 0.8, 0.8, 0.75, 1.0, 0.8, 0.75, 0.55, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.25, 0.2, 0.0, 0.25, 0.25, 0.25, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.25, 0.2, 0.25, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.0, 0.25, 0.6, 0.6, 0.6, 0.35, 0.6, 0.8, 0.35, 0.8, 0.55, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.2, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.815298, 0.760107, 0.729792, 0.738565], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8099999999999999, 0.875, 0.85, 0.85, 0.85, 0.8300000000000001, 0.805, 0.85, 0.85, 0.845, 0.82, 0.8, 0.805, 0.805, 0.825, 0.825, 0.8300000000000001, 0.8100000000000002, 0.8099999999999999, 0.835, 0.86, 0.8550000000000001, 0.8300000000000001, 0.785, 0.74, 0.7150000000000001, 0.71, 0.65, 0.5900000000000001, 0.49000000000000005, 0.41, 0.335, 0.27999999999999997, 0.24500000000000002, 0.21000000000000002, 0.155, 0.1, 0.1, 0.1, 0.1, 0.14500000000000002, 0.17, 0.19, 0.17, 0.175, 0.2, 0.205, 0.185, 0.165, 0.165, 0.14, 0.11499999999999999, 0.095, 0.11499999999999999, 0.11000000000000001, 0.10500000000000001, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.15, 0.155, 0.16, 0.18000000000000002, 0.20500000000000002, 0.20500000000000002, 0.20500000000000002, 0.225, 0.225, 0.2, 0.155, 0.13, 0.10500000000000001, 0.085, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.1, 0.1, 0.125, 0.15, 0.15, 0.155, 0.195, 0.255, 0.31500000000000006, 0.35, 0.39, 0.45, 0.44000000000000006, 0.495, 0.55, 0.5599999999999999, 0.535, 0.51, 0.48500000000000004, 0.45, 0.39, 0.30999999999999994, 0.275, 0.19499999999999998, 0.16, 0.16999999999999998, 0.155, 0.13999999999999999, 0.16999999999999998, 0.27, 0.37, 0.45, 0.53, 0.6100000000000001, 0.6900000000000001, 0.725, 0.7849999999999999, 0.8450000000000001, 0.780011, 0.768668, 0.757247, 0.750218], "avg_distance": [17.734803468908016, 31.574170787140154, 33.98101509988114, 34.382147472023696, 44.41068213507308, 35.58556962839422, 22.14735972224745, 22.749070800432698, 29.568471366513137, 37.59128156899264, 34.181581285952426, 23.751914250760503, 29.167326474399147, 29.769037552584415, 40.8004027286578, 37.99241352380282, 56.84603565358823, 48.42208055899474, 44.811814507215644, 43.608379413541336, 43.20724704139878, 54.038046448733255, 69.0808104660607, 72.4905236864047, 69.28138917210337, 68.88024427998943, 67.67682212361893, 77.10363318851164, 54.84032371298978, 59.85457810721068, 44.62398405339971, 42.204391071099565, 41.00096891472907, 38.794703725363135, 38.393558833249166, 29.568471366513137, 22.749070800432698, 18.53709325313595, 15.929670234352255, 9.511414560385804, 11.11598160887026, 10.514270530685014, 19.339370517392478, 20.743358859834245, 26.961048347729445, 32.57702675743937, 36.65148118272617, 42.75198707683928, 39.498378702746436, 37.26153431786501, 29.53419877943028, 16.72313427339765, 7.775717921960477, 20.790138063695576, 20.790138063695576, 23.637048521019647, 7.5723627035903895, 7.979060620359133, 6.148913734914057, 8.99582419223814, 5.7422095581595975, 8.792468973868054, 5.7422095581595975, 3.505358913292452, -6.662157448436671, -5.4420574381447215, -8.085612677098705, -8.89901477062191, -9.712423124130828, -6.662157448436671, -6.458808490052298, -6.052110573283553, -0.15494737756912028, -5.035359521375965, -9.9157720825152, -12.355977945752434, -8.492310593867462, -2.1884494813842843, 1.8785547262460442, -0.15494737756912028, -3.0018511575751092, -4.018602209482686, -8.492310593867462, -0.15494737756912028, -4.018602209482686, -5.848755354913466, -18.456483839865538, -20.083288026911944, -27.40390019130271, -26.38714913939512, -25.980451222626378, -24.353647452912348, -25.777102264242004, -28.42065750319599, -26.79385331614958, -28.013953326441545, -26.376782185731418, -23.688294438699764, -23.688294438699764, -25.75636209692887, -24.101907970345582, -25.75636209692887, -35.06267094094984, -35.88989842157387, -36.510318510376415, -38.37157919411642, -34.64905782663641, -34.855864801125506, -37.337545573668066, -30.306110110368138, -34.64905782663641, -34.64905782663641, -30.306110110368138, -32.994597857399796, -26.997202274533954, -24.51552150199141, -28.651656401117243, -29.68569002156561, -34.02863773783386, -28.031235894982316, -28.444849426628142, -29.478883047076508, -31.340143730816507, -31.753757262462333, -29.478883047076508, -30.719723642013967, -31.133337173659786, -28.444849426628142, -30.92653019917069, -33.821831180677144, -32.994597857399796, -30.51291708485725, -34.44225126947969, -37.337545573668066, -34.855864801125506, -37.751159105313874, -42.50771409324226, -38.164772636959704, -34.23544471232297, -23.481487881543046, -30.51291708485725, -26.376782185731418, -21.41342022331394, -12.727537310748826, -14.381991437332115, -20.586193577354674, -23.89510141318886, -12.777532477934193, -13.820863429155072, -7.143545341341423, -9.856205814515718, -23.21084199014302, -17.576854853550252, -37.6088091169912, -28.21883055600326, -27.592831985270728], "avg_trend_signal": 0.37207539743589746, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.855, "display_momentum_threshold": 0.855, "display_price_threshold": 380.97879323175005, "reversal_price_threshold": 401.03030866500006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 445.58923185000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [22, 23, 24, 25, 26, 27, 29], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [22, 26], "dtl_danger_indices": [26], "cycle_ribbon_colors": ["rgba(16,185,129,0.346)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.438)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.780011", "trend_signal": "0.815298", "avg_distance": "12.699101", "display_price_threshold": "399.830645", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.768668", "trend_signal": "0.760107", "avg_distance": "-14.691060", "display_price_threshold": "399.830645", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.757247", "trend_signal": "0.729792", "avg_distance": "-1.851922", "display_price_threshold": "399.830645", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.750218", "trend_signal": "0.738565", "avg_distance": "-0.995980", "display_price_threshold": "399.830645", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1764a6e0-9ae4-4fb9-bc39-b65b3d312636/", "share_image": "https://sharemaestro.com/terminal/1764a6e0-9ae4-4fb9-bc39-b65b3d312636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}