{"ticker": {"uuid": "17655799-d454-475f-b3a3-629f293d8e4d", "symbol": "266550", "name": "Hanwha Plus Midcap LowVol 50 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 266550 rose 8.57%, moving from 17,311.41 to 18,795.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.42 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 53.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,795.00"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.42"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20240.0, "high": 20240.0, "low": 18600.0, "close": 18795.0, "volume": 692}, "trend_line": 17417.596712, "activity_lines": {"activity_5": 19891.666667, "activity_10": 20084.062322, "activity_20": 19359.478823, "activity_30": 18516.853558}, "trend_signal": 1, "fair_value": 12747.332751, "relative_strength": -41.416148, "rate_of_change": 0.7833008236360289, "market_dynamics": 0.44301, "expectation": {"probability": 53.1332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9599.234161, "high": 9765.61548, "low": 9553.017338, "close": 9687.046875, "volume": 105}, "trend_line": 9540.02946, "activity_lines": {"activity_5": 9577.974675, "activity_10": 9611.397177, "activity_20": 9634.96995, "activity_30": 9612.687229}, "trend_signal": 1, "fair_value": 9554.658457, "relative_strength": -5.291849, "rate_of_change": 0.23639285983171437, "market_dynamics": -0.636077, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9802.588156, "high": 9839.561805, "low": 9636.20778, "close": 9802.587891, "volume": 253}, "trend_line": 9563.328255, "activity_lines": {"activity_5": 9655.310677, "activity_10": 9636.836257, "activity_20": 9648.522638, "activity_30": 9629.626483}, "trend_signal": 1, "fair_value": 9570.361657, "relative_strength": -3.533822, "rate_of_change": 0.24422141564330777, "market_dynamics": -0.582913, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9844.184213, "high": 9881.156892, "low": 9613.099409, "close": 9622.342773, "volume": 121}, "trend_line": 9575.736784, "activity_lines": {"activity_5": 9659.316146, "activity_10": 9626.365128, "activity_20": 9645.002567, "activity_30": 9633.433871}, "trend_signal": 1, "fair_value": 9586.215626, "relative_strength": -3.204477, "rate_of_change": 0.12975115638755486, "market_dynamics": -0.433924, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9594.611318, "high": 9700.910568, "low": 9483.691709, "close": 9650.072266, "volume": 1843}, "trend_line": 9588.306771, "activity_lines": {"activity_5": 9668.867448, "activity_10": 9628.896999, "activity_20": 9644.530269, "activity_30": 9638.229709}, "trend_signal": 1, "fair_value": 9602.163975, "relative_strength": -2.583617, "rate_of_change": 0.13126913660578063, "market_dynamics": -0.205386, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9409.744363, "high": 9409.744363, "low": 9331.17577, "close": 9354.28418, "volume": 221}, "trend_line": 9589.033789, "activity_lines": {"activity_5": 9568.730729, "activity_10": 9584.024503, "activity_20": 9616.140709, "activity_30": 9623.131477}, "trend_signal": 0, "fair_value": 9615.382506, "relative_strength": -4.077434, "rate_of_change": 0.007582339795368954, "market_dynamics": -0.376104, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9465.204878, "high": 9816.452749, "low": 9460.583196, "close": 9788.722656, "volume": 47}, "trend_line": 9607.751139, "activity_lines": {"activity_5": 9623.882682, "activity_10": 9620.325622, "activity_20": 9631.092918, "activity_30": 9636.01463}, "trend_signal": 1, "fair_value": 9630.440999, "relative_strength": -3.463398, "rate_of_change": 0.19519537016828847, "market_dynamics": -0.424508, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9848.804725, "high": 9848.804725, "low": 9645.45092, "close": 9751.75, "volume": 111}, "trend_line": 9625.541179, "activity_lines": {"activity_5": 9659.932031, "activity_10": 9646.627273, "activity_20": 9642.203892, "activity_30": 9645.304879}, "trend_signal": 1, "fair_value": 9643.706183, "relative_strength": -3.099316, "rate_of_change": 0.1851634138168518, "market_dynamics": -0.435181, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9816.453203, "high": 9955.103599, "low": 9423.610138, "close": 9673.181641, "volume": 258}, "trend_line": 9639.33916, "activity_lines": {"activity_5": 9673.18112, "activity_10": 9655.954776, "activity_20": 9646.080506, "activity_30": 9648.378457}, "trend_signal": 1, "fair_value": 9656.912385, "relative_strength": -3.763682, "rate_of_change": 0.1433475868359766, "market_dynamics": -0.592911, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9950.481695, "high": 10001.319924, "low": 9765.614409, "close": 9996.698242, "volume": 106}, "trend_line": 9667.124935, "activity_lines": {"activity_5": 9790.879818, "activity_10": 9722.170774, "activity_20": 9680.475307, "activity_30": 9671.433882}, "trend_signal": 1, "fair_value": 9669.969113, "relative_strength": -0.340688, "rate_of_change": 0.2882539408438066, "market_dynamics": -0.035312, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9890.400706, "high": 10347.94728, "low": 9890.400706, "close": 10324.838867, "volume": 490}, "trend_line": 9694.558854, "activity_lines": {"activity_5": 9994.850325, "activity_10": 9838.721325, "activity_20": 9743.154771, "activity_30": 9713.867038}, "trend_signal": 1, "fair_value": 9683.54521, "relative_strength": 3.319293, "rate_of_change": 0.2837857086203156, "market_dynamics": 0.435758, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10426.514849, "high": 10426.514849, "low": 9890.399706, "close": 10029.050781, "volume": 3908}, "trend_line": 9706.640755, "activity_lines": {"activity_5": 10035.521159, "activity_10": 9886.702823, "activity_20": 9773.003776, "activity_30": 9735.447163}, "trend_signal": 1, "fair_value": 9697.809802, "relative_strength": 3.767721, "rate_of_change": 0.12462558824958328, "market_dynamics": 0.88487, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10098.375639, "high": 10107.619975, "low": 9959.724587, "close": 10029.050781, "volume": 1681}, "trend_line": 9713.535417, "activity_lines": {"activity_5": 10060.170117, "activity_10": 9928.466069, "activity_20": 9801.388332, "activity_30": 9756.24781}, "trend_signal": 1, "fair_value": 9710.879379, "relative_strength": 3.104922, "rate_of_change": 0.0710303613167848, "market_dynamics": 1.260506, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10190.808594, "high": 10347.945778, "low": 10126.105047, "close": 10163.079102, "volume": 221}, "trend_line": 9728.711882, "activity_lines": {"activity_5": 10111.008464, "activity_10": 9990.480593, "activity_20": 9840.637142, "activity_30": 9785.250628}, "trend_signal": 1, "fair_value": 9722.807138, "relative_strength": 2.616063, "rate_of_change": 0.1562403836345683, "market_dynamics": 1.266304, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10218.539866, "high": 10260.133462, "low": 9959.724985, "close": 10158.457031, "volume": 589}, "trend_line": 9743.886817, "activity_lines": {"activity_5": 10127.646289, "activity_10": 10041.823171, "activity_20": 9878.955915, "activity_30": 9812.976122}, "trend_signal": 1, "fair_value": 9734.983182, "relative_strength": 3.16437, "rate_of_change": 0.15598092721892076, "market_dynamics": 1.102615, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10241.648452, "high": 10334.081267, "low": 10038.293932, "close": 10301.729492, "volume": 818}, "trend_line": 9761.701595, "activity_lines": {"activity_5": 10181.257682, "activity_10": 10109.971928, "activity_20": 9930.168522, "activity_30": 9848.965972}, "trend_signal": 1, "fair_value": 9748.133223, "relative_strength": 2.415008, "rate_of_change": 0.1828303051398214, "market_dynamics": 1.031676, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10357.189867, "high": 10412.650053, "low": 10047.537084, "close": 10093.753906, "volume": 419}, "trend_line": 9774.109505, "activity_lines": {"activity_5": 10167.084505, "activity_10": 10123.080664, "activity_20": 9957.634496, "activity_30": 9870.388701}, "trend_signal": 1, "fair_value": 9764.480059, "relative_strength": 4.02406, "rate_of_change": 0.12710806491314286, "market_dynamics": 0.865362, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10181.566679, "high": 10181.566679, "low": 9747.127828, "close": 9931.995117, "volume": 247}, "trend_line": 9778.379297, "activity_lines": {"activity_5": 10094.67819, "activity_10": 10101.232688, "activity_20": 9967.384035, "activity_30": 9880.57487}, "trend_signal": 1, "fair_value": 9778.011343, "relative_strength": 4.076361, "rate_of_change": 0.04368471621701094, "market_dynamics": 0.646695, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9964.347037, "high": 9964.347037, "low": 9617.72185, "close": 9737.883789, "volume": 598}, "trend_line": 9782.586458, "activity_lines": {"activity_5": 9964.038476, "activity_10": 10040.81456, "activity_20": 9957.084212, "activity_30": 9877.962256}, "trend_signal": 1, "fair_value": 9788.880966, "relative_strength": 4.324717, "rate_of_change": 0.043025136090712124, "market_dynamics": 0.322428, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9853.427028, "high": 9885.778806, "low": 9691.668142, "close": 9811.831055, "volume": 114}, "trend_line": 9797.191992, "activity_lines": {"activity_5": 9886.394206, "activity_10": 9992.664986, "activity_20": 9953.012695, "activity_30": 9879.849005}, "trend_signal": 1, "fair_value": 9801.641968, "relative_strength": 2.975303, "rate_of_change": 0.14930135361140767, "market_dynamics": -0.040099, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9858.049261, "high": 9955.10432, "low": 9460.583347, "close": 9557.638672, "volume": 158}, "trend_line": 9804.239811, "activity_lines": {"activity_5": 9747.127539, "activity_10": 9901.659837, "activity_20": 9923.169815, "activity_30": 9864.393952}, "trend_signal": 0, "fair_value": 9811.634093, "relative_strength": 3.622434, "rate_of_change": 0.0719371326575452, "market_dynamics": -0.442752, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9539.152384, "high": 9714.775591, "low": 9331.176271, "close": 9437.475586, "volume": 353}, "trend_line": 9794.771777, "activity_lines": {"activity_5": 9617.412565, "activity_10": 9802.755948, "activity_20": 9881.662751, "activity_30": 9840.731744}, "trend_signal": 0, "fair_value": 9823.468309, "relative_strength": 5.362864, "rate_of_change": -0.09657081204171225, "market_dynamics": -0.777902, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9358.906746, "high": 9760.992612, "low": 9358.906746, "close": 9696.289063, "volume": 107}, "trend_line": 9796.982162, "activity_lines": {"activity_5": 9617.720638, "activity_10": 9761.664968, "activity_20": 9865.993025, "activity_30": 9834.37802}, "trend_signal": 0, "fair_value": 9834.23805, "relative_strength": 5.069098, "rate_of_change": 0.022566988290536, "market_dynamics": -0.922395, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9853.426959, "high": 9959.725655, "low": 9710.155072, "close": 9719.398438, "volume": 573}, "trend_line": 9785.62168, "activity_lines": {"activity_5": 9641.445573, "activity_10": 9730.825906, "activity_20": 9853.030376, "activity_30": 9829.372619}, "trend_signal": 0, "fair_value": 9843.905324, "relative_strength": 3.307439, "rate_of_change": -0.1159589944346787, "market_dynamics": -1.05291, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9908.887027, "high": 9908.887176, "low": 9682.424977, "close": 9788.722656, "volume": 399}, "trend_line": 9778.555339, "activity_lines": {"activity_5": 9689.510938, "activity_10": 9720.658168, "activity_20": 9846.207864, "activity_30": 9829.572681}, "trend_signal": 0, "fair_value": 9852.016019, "relative_strength": 1.389311, "rate_of_change": -0.07221146730454572, "market_dynamics": -0.974274, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9862.670511, "high": 10079.889315, "low": 9802.588638, "close": 9982.833984, "volume": 212}, "trend_line": 9795.50153, "activity_lines": {"activity_5": 9803.820638, "activity_10": 9752.505842, "activity_20": 9857.211905, "activity_30": 9842.751949}, "trend_signal": 0, "fair_value": 9861.593337, "relative_strength": 2.188119, "rate_of_change": 0.17329953569329684, "market_dynamics": -0.766281, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9881.156016, "high": 10075.266635, "low": 9881.156016, "close": 9936.617188, "volume": 155}, "trend_line": 9806.439486, "activity_lines": {"activity_5": 9874.378386, "activity_10": 9781.748562, "activity_20": 9860.821252, "activity_30": 9851.856185}, "trend_signal": 0, "fair_value": 9870.068453, "relative_strength": 1.296371, "rate_of_change": 0.11166305233581805, "market_dynamics": -0.661103, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10047.538131, "high": 10139.969969, "low": 9945.861112, "close": 10038.292969, "volume": 322}, "trend_line": 9820.920736, "activity_lines": {"activity_5": 9945.551953, "activity_10": 9832.334819, "activity_20": 9873.409747, "activity_30": 9866.814474}, "trend_signal": 1, "fair_value": 9878.167067, "relative_strength": 1.770796, "rate_of_change": 0.14767082406080867, "market_dynamics": -0.477887, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10130.727376, "high": 10172.323111, "low": 10029.050368, "close": 10093.753906, "volume": 301}, "trend_line": 9838.483106, "activity_lines": {"activity_5": 10012.41224, "activity_10": 9891.072195, "activity_20": 9889.915746, "activity_30": 9884.416614}, "trend_signal": 1, "fair_value": 9885.870831, "relative_strength": 0.494793, "rate_of_change": 0.17882610472175228, "market_dynamics": -0.243429, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10163.07953, "high": 10297.108062, "low": 10024.429059, "close": 10200.052734, "volume": 1608}, "trend_line": 9862.361784, "activity_lines": {"activity_5": 10089.748437, "activity_10": 9962.666264, "activity_20": 9914.542718, "activity_30": 9907.743687}, "trend_signal": 1, "fair_value": 9894.617288, "relative_strength": 0.178336, "rate_of_change": 0.24270690657016558, "market_dynamics": 0.054965, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10283.244156, "high": 10366.433594, "low": 10195.431226, "close": 10366.433594, "volume": 401}, "trend_line": 9890.862175, "activity_lines": {"activity_5": 10195.122917, "activity_10": 10057.452823, "activity_20": 9954.047131, "activity_30": 9940.264449}, "trend_signal": 1, "fair_value": 9902.87398, "relative_strength": -0.210284, "rate_of_change": 0.2889813984134774, "market_dynamics": 0.422647, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10260.13439, "high": 10283.242801, "low": 10056.780849, "close": 10075.267578, "volume": 371}, "trend_line": 9903.802865, "activity_lines": {"activity_5": 10177.86875, "activity_10": 10084.594744, "activity_20": 9965.623377, "activity_30": 9952.161572}, "trend_signal": 1, "fair_value": 9906.151599, "relative_strength": -0.063004, "rate_of_change": 0.13083480257876962, "market_dynamics": 0.59597, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10167.701063, "high": 10204.673515, "low": 9978.212675, "close": 10010.564453, "volume": 153}, "trend_line": 9910.735417, "activity_lines": {"activity_5": 10129.803516, "activity_10": 10088.376243, "activity_20": 9970.817341, "activity_30": 9959.049416}, "trend_signal": 1, "fair_value": 9909.570281, "relative_strength": 1.38937, "rate_of_change": 0.06999888926000158, "market_dynamics": 0.679903, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10084.510997, "high": 10084.510997, "low": 9682.423828, "close": 9742.505859, "volume": 106}, "trend_line": 9914.740853, "activity_lines": {"activity_5": 9994.233984, "activity_10": 10037.705717, "activity_20": 9950.569945, "activity_30": 9948.195896}, "trend_signal": 1, "fair_value": 9908.880603, "relative_strength": 0.80931, "rate_of_change": 0.04041512391834103, "market_dynamics": 0.431832, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9853.426583, "high": 9992.077564, "low": 9742.506209, "close": 9950.482422, "volume": 345}, "trend_line": 9924.754525, "activity_lines": {"activity_5": 9951.40651, "activity_10": 10024.428977, "activity_20": 9952.132571, "activity_30": 9950.501804}, "trend_signal": 1, "fair_value": 9913.581618, "relative_strength": 2.689, "rate_of_change": 0.10099781878788106, "market_dynamics": 0.274207, "expectation": {"probability": 46.2915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9881.155559, "high": 10602.139475, "low": 9881.155559, "close": 10565.166016, "volume": 10312}, "trend_line": 9965.117253, "activity_lines": {"activity_5": 10130.111589, "activity_10": 10119.971804, "activity_20": 10013.226846, "activity_30": 9991.818674}, "trend_signal": 1, "fair_value": 9919.193672, "relative_strength": 3.267441, "rate_of_change": 0.40668741880041676, "market_dynamics": 0.537299, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10602.139503, "high": 10657.599692, "low": 10352.568146, "close": 10518.949219, "volume": 649}, "trend_line": 9989.458138, "activity_lines": {"activity_5": 10280.16224, "activity_10": 10196.523722, "activity_20": 10068.665062, "activity_30": 10027.549769}, "trend_signal": 1, "fair_value": 9924.120393, "relative_strength": 2.575996, "rate_of_change": 0.24426089911457677, "market_dynamics": 0.705037, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10449.623809, "high": 10588.27428, "low": 10324.837878, "close": 10500.461914, "volume": 178}, "trend_line": 10014.415202, "activity_lines": {"activity_5": 10394.47168, "activity_10": 10259.126456, "activity_20": 10120.317843, "activity_30": 10060.517755}, "trend_signal": 1, "fair_value": 9929.039764, "relative_strength": 1.306434, "rate_of_change": 0.24983401156728663, "market_dynamics": 1.014541, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10574.40817, "high": 10652.976762, "low": 10431.136893, "close": 10532.813477, "volume": 135}, "trend_line": 10043.069596, "activity_lines": {"activity_5": 10486.905143, "activity_10": 10319.208221, "activity_20": 10172.344741, "activity_30": 10093.962805}, "trend_signal": 1, "fair_value": 9935.222581, "relative_strength": 0.928288, "rate_of_change": 0.2861314756979179, "market_dynamics": 1.196551, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10611.382376, "high": 10611.382376, "low": 10139.971564, "close": 10310.972656, "volume": 552}, "trend_line": 10053.54541, "activity_lines": {"activity_5": 10452.704492, "activity_10": 10330.97239, "activity_20": 10199.458561, "activity_30": 10111.246873}, "trend_signal": 1, "fair_value": 9939.872183, "relative_strength": -0.186697, "rate_of_change": 0.10430888584276685, "market_dynamics": 0.915413, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10384.920149, "high": 10486.59693, "low": 10283.242552, "close": 10380.297852, "volume": 658}, "trend_line": 10055.394043, "activity_lines": {"activity_5": 10417.579557, "activity_10": 10353.324414, "activity_20": 10230.797917, "activity_30": 10132.327676}, "trend_signal": 1, "fair_value": 9944.799423, "relative_strength": -0.870988, "rate_of_change": 0.018387871388742337, "market_dynamics": 0.792516, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10431.137188, "high": 10472.731445, "low": 10218.539039, "close": 10380.297852, "volume": 122}, "trend_line": 10067.102279, "activity_lines": {"activity_5": 10394.779167, "activity_10": 10375.424361, "activity_20": 10258.219848, "activity_30": 10153.289212}, "trend_signal": 1, "fair_value": 9948.726181, "relative_strength": -0.358821, "rate_of_change": 0.11643736635215218, "market_dynamics": 0.644212, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10537.434994, "high": 10625.247887, "low": 10384.919897, "close": 10565.166016, "volume": 4169}, "trend_line": 10084.972787, "activity_lines": {"activity_5": 10442.844922, "activity_10": 10425.590696, "activity_20": 10298.75864, "activity_30": 10185.422356}, "trend_signal": 1, "fair_value": 9952.893085, "relative_strength": -1.586833, "rate_of_change": 0.1775139211337695, "market_dynamics": 0.661184, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10652.978009, "high": 10657.599083, "low": 10431.137067, "close": 10546.678711, "volume": 307}, "trend_line": 10097.75944, "activity_lines": {"activity_5": 10480.434636, "activity_10": 10462.312039, "activity_20": 10333.399228, "activity_30": 10215.209835}, "trend_signal": 1, "fair_value": 9956.969282, "relative_strength": -1.648805, "rate_of_change": 0.12678916711090976, "market_dynamics": 0.706582, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10652.978286, "high": 10828.602382, "low": 10551.30127, "close": 10703.816406, "volume": 1503}, "trend_line": 10115.938086, "activity_lines": {"activity_5": 10569.479232, "activity_10": 10512.982546, "activity_20": 10379.065881, "activity_30": 10254.310284}, "trend_signal": 1, "fair_value": 9960.663211, "relative_strength": 0.97062, "rate_of_change": 0.1800265307171974, "market_dynamics": 0.812421, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10814.736201, "high": 10814.736201, "low": 10472.732354, "close": 10611.381836, "volume": 2260}, "trend_line": 10126.259831, "activity_lines": {"activity_5": 10601.522721, "activity_10": 10533.149787, "activity_20": 10411.571652, "activity_30": 10286.274397}, "trend_signal": 1, "fair_value": 9963.458903, "relative_strength": 1.285393, "rate_of_change": 0.10203448174800625, "market_dynamics": 0.971568, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10625.246671, "high": 10823.980296, "low": 10445.001077, "close": 10787.006836, "volume": 2552}, "trend_line": 10149.368262, "activity_lines": {"activity_5": 10676.702279, "activity_10": 10584.408558, "activity_20": 10457.810528, "activity_30": 10328.903236}, "trend_signal": 1, "fair_value": 9966.185372, "relative_strength": 6.414176, "rate_of_change": 0.22820302249461966, "market_dynamics": 1.032344, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10939.522419, "high": 11216.8235, "low": 10874.818864, "close": 11138.253906, "volume": 2960}, "trend_line": 10189.576888, "activity_lines": {"activity_5": 10841.85026, "activity_10": 10694.656658, "activity_20": 10533.452032, "activity_30": 10392.70231}, "trend_signal": 1, "fair_value": 9970.827374, "relative_strength": 6.999021, "rate_of_change": 0.39616875614360914, "market_dynamics": 1.317245, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11242.972893, "high": 11419.090761, "low": 11228.692617, "close": 11266.773438, "volume": 136}, "trend_line": 10240.539876, "activity_lines": {"activity_5": 11011.632227, "activity_10": 10816.675728, "activity_20": 10616.095582, "activity_30": 10462.198862}, "trend_signal": 1, "fair_value": 9975.127529, "relative_strength": 7.219491, "rate_of_change": 0.5001482255854894, "market_dynamics": 1.459791, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11433.370574, "high": 11552.368164, "low": 11247.732889, "close": 11552.368164, "volume": 110}, "trend_line": 10298.55778, "activity_lines": {"activity_5": 11228.60612, "activity_10": 10977.276385, "activity_20": 10720.352823, "activity_30": 10546.832945}, "trend_signal": 1, "fair_value": 9979.637827, "relative_strength": 7.69417, "rate_of_change": 0.566551223885869, "market_dynamics": 1.566607, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11666.607301, "high": 11842.725586, "low": 11447.649711, "close": 11842.725586, "volume": 619}, "trend_line": 10374.727344, "activity_lines": {"activity_5": 11485.795703, "activity_10": 11168.098473, "activity_20": 10845.823554, "activity_30": 10646.456674}, "trend_signal": 1, "fair_value": 9987.743709, "relative_strength": 10.212062, "rate_of_change": 0.739613891839539, "market_dynamics": 1.626389, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11961.723228, "high": 12099.761418, "low": 11785.60656, "close": 11933.164063, "volume": 372}, "trend_line": 10457.91696, "activity_lines": {"activity_5": 11691.041862, "activity_10": 11348.774325, "activity_20": 10972.877511, "activity_30": 10747.000979}, "trend_signal": 1, "fair_value": 9994.979323, "relative_strength": 12.182007, "rate_of_change": 0.8018486967574197, "market_dynamics": 1.57272, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12052.162451, "high": 12066.442264, "low": 11785.605873, "close": 11914.124023, "volume": 260}, "trend_line": 10531.844792, "activity_lines": {"activity_5": 11813.530859, "activity_10": 11497.754421, "activity_20": 11089.271005, "activity_30": 10840.949822}, "trend_signal": 1, "fair_value": 10001.268367, "relative_strength": 13.696466, "rate_of_change": 0.7069078123565383, "market_dynamics": 1.560744, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12080.722484, "high": 12104.521763, "low": 11738.00644, "close": 11857.004883, "volume": 584}, "trend_line": 10603.09834, "activity_lines": {"activity_5": 11865.255469, "activity_10": 11611.82271, "activity_20": 11191.160012, "activity_30": 10926.444021}, "trend_signal": 1, "fair_value": 10007.333421, "relative_strength": 9.20796, "rate_of_change": 0.6765533428115543, "market_dynamics": 1.574158, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11914.123973, "high": 12247.320312, "low": 11861.764658, "close": 12166.401367, "volume": 1757}, "trend_line": 10682.354297, "activity_lines": {"activity_5": 11980.763477, "activity_10": 11758.320792, "activity_20": 11312.446308, "activity_30": 11027.302281}, "trend_signal": 1, "fair_value": 10015.893548, "relative_strength": 10.24516, "rate_of_change": 0.7474792221911939, "market_dynamics": 1.617707, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12256.840188, "high": 12337.758548, "low": 12080.721912, "close": 12237.799805, "volume": 2097}, "trend_line": 10757.519824, "activity_lines": {"activity_5": 12079.135417, "activity_10": 11891.207955, "activity_20": 11429.98046, "activity_30": 11127.653604}, "trend_signal": 1, "fair_value": 10025.252548, "relative_strength": 9.520049, "rate_of_change": 0.7036419585999902, "market_dynamics": 1.681043, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12252.079726, "high": 12252.079726, "low": 11890.324507, "close": 12080.722656, "volume": 1591}, "trend_line": 10828.990007, "activity_lines": {"activity_5": 12098.810026, "activity_10": 11965.9644, "activity_20": 11524.58996, "activity_30": 11213.021529}, "trend_signal": 1, "fair_value": 10033.007575, "relative_strength": 7.305137, "rate_of_change": 0.6643741695976209, "market_dynamics": 1.658528, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12066.442151, "high": 12066.442151, "low": 11747.526427, "close": 11890.325195, "volume": 359}, "trend_line": 10890.724414, "activity_lines": {"activity_5": 12045.181575, "activity_10": 11982.581019, "activity_20": 11593.629353, "activity_30": 11281.494767}, "trend_signal": 1, "fair_value": 10042.442114, "relative_strength": 3.014733, "rate_of_change": 0.5700846243287139, "market_dynamics": 1.409071, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11885.564569, "high": 12018.842657, "low": 11880.804631, "close": 11995.042969, "volume": 183}, "trend_line": 10954.100716, "activity_lines": {"activity_5": 12028.045638, "activity_10": 12004.56321, "activity_20": 11666.02347, "activity_30": 11352.741125}, "trend_signal": 1, "fair_value": 10050.074388, "relative_strength": 3.877355, "rate_of_change": 0.5819291682611167, "market_dynamics": 1.050528, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12104.521078, "high": 12104.521078, "low": 11847.485524, "close": 11923.644531, "volume": 334}, "trend_line": 11011.553776, "activity_lines": {"activity_5": 11977.907682, "activity_10": 12000.322603, "activity_20": 11724.654739, "activity_30": 11415.292339}, "trend_signal": 1, "fair_value": 10056.879363, "relative_strength": 5.267403, "rate_of_change": 0.5244890611246761, "market_dynamics": 0.610705, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11914.124136, "high": 11914.124136, "low": 11685.647061, "close": 11847.485352, "volume": 401}, "trend_line": 11060.922168, "activity_lines": {"activity_5": 11918.567122, "activity_10": 11975.484393, "activity_20": 11768.353362, "activity_30": 11469.223408}, "trend_signal": 1, "fair_value": 10062.570651, "relative_strength": 6.710408, "rate_of_change": 0.4483326604425102, "market_dynamics": 0.169208, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11871.284303, "high": 12237.800379, "low": 11842.725014, "close": 11885.564453, "volume": 289}, "trend_line": 11121.265397, "activity_lines": {"activity_5": 11897.94056, "activity_10": 11957.483114, "activity_20": 11808.69196, "activity_30": 11522.426136}, "trend_signal": 1, "fair_value": 10068.733486, "relative_strength": 8.972267, "rate_of_change": 0.5455533280450805, "market_dynamics": -0.092495, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11485.729098, "high": 11614.247814, "low": 10919.29654, "close": 11566.648438, "volume": 282}, "trend_line": 11173.134863, "activity_lines": {"activity_5": 11784.019206, "activity_10": 11882.362553, "activity_20": 11811.489667, "activity_30": 11551.160526}, "trend_signal": 1, "fair_value": 10074.899051, "relative_strength": 9.393949, "rate_of_change": 0.4663989586472064, "market_dynamics": -0.420885, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11628.527979, "high": 11866.524227, "low": 11590.448477, "close": 11709.446289, "volume": 326}, "trend_line": 11238.699544, "activity_lines": {"activity_5": 11739.275586, "activity_10": 11839.522976, "activity_20": 11823.118206, "activity_30": 11585.761263}, "trend_signal": 1, "fair_value": 10086.557448, "relative_strength": 6.10903, "rate_of_change": 0.5868064943628152, "market_dynamics": -0.662874, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11738.007008, "high": 12037.882464, "low": 11738.007008, "close": 12018.842773, "volume": 395}, "trend_line": 11307.644889, "activity_lines": {"activity_5": 11816.703906, "activity_10": 11855.620188, "activity_20": 11858.676088, "activity_30": 11636.093084}, "trend_signal": 1, "fair_value": 10095.479542, "relative_strength": 8.494528, "rate_of_change": 0.6134637262085, "market_dynamics": -0.748401, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12014.082437, "high": 12095.001487, "low": 11933.164006, "close": 12004.563477, "volume": 124}, "trend_line": 11355.624805, "activity_lines": {"activity_5": 11883.025912, "activity_10": 11871.804048, "activity_20": 11886.612007, "activity_30": 11681.055574}, "trend_signal": 1, "fair_value": 10101.978722, "relative_strength": 9.206377, "rate_of_change": 0.42431396166919577, "market_dynamics": -0.81141, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12052.161758, "high": 12128.321345, "low": 11642.807218, "close": 11680.886719, "volume": 363}, "trend_line": 11394.356055, "activity_lines": {"activity_5": 11830.983789, "activity_10": 11833.378249, "activity_20": 11877.08737, "activity_30": 11702.040213}, "trend_signal": 1, "fair_value": 10105.123629, "relative_strength": 11.377991, "rate_of_change": 0.34107546405502015, "market_dynamics": -0.804339, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11504.770274, "high": 11871.28418, "low": 11504.770274, "close": 11871.28418, "volume": 225}, "trend_line": 11440.05013, "activity_lines": {"activity_5": 11856.052669, "activity_10": 11836.839915, "activity_20": 11881.439253, "activity_30": 11732.80977}, "trend_signal": 1, "fair_value": 10108.977276, "relative_strength": 11.487555, "rate_of_change": 0.401023759301854, "market_dynamics": -0.784827, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11976.003383, "high": 11976.003383, "low": 11780.845935, "close": 11818.925781, "volume": 99}, "trend_line": 11482.92054, "activity_lines": {"activity_5": 11843.359701, "activity_10": 11831.128072, "activity_20": 11877.314002, "activity_30": 11757.25336}, "trend_signal": 1, "fair_value": 10113.547257, "relative_strength": 9.95458, "rate_of_change": 0.37473970404707957, "market_dynamics": -0.855574, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11837.965474, "high": 11966.48403, "low": 11661.847656, "close": 11895.084961, "volume": 227}, "trend_line": 11535.724284, "activity_lines": {"activity_5": 11848.754492, "activity_10": 11842.465483, "activity_20": 11877.812709, "activity_30": 11783.844613}, "trend_signal": 1, "fair_value": 10120.794659, "relative_strength": 8.076591, "rate_of_change": 0.45984594090033415, "market_dynamics": -0.858342, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11976.003379, "high": 11976.003379, "low": 11509.529986, "close": 11571.40918, "volume": 157}, "trend_line": 11575.427995, "activity_lines": {"activity_5": 11754.507878, "activity_10": 11795.472017, "activity_20": 11845.853167, "activity_30": 11786.146865}, "trend_signal": 1, "fair_value": 10126.194668, "relative_strength": 8.181149, "rate_of_change": 0.34418047816095076, "market_dynamics": -0.926661, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11614.248107, "high": 11690.407111, "low": 11547.608398, "close": 11628.527344, "volume": 136}, "trend_line": 11617.035645, "activity_lines": {"activity_5": 11708.177604, "activity_10": 11763.883239, "activity_20": 11820.625433, "activity_30": 11789.572629}, "trend_signal": 1, "fair_value": 10129.999042, "relative_strength": 7.336932, "rate_of_change": 0.3594480482101597, "market_dynamics": -1.025721, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11699.926586, "high": 11771.325477, "low": 11599.967897, "close": 11709.446289, "volume": 230}, "trend_line": 11655.17832, "activity_lines": {"activity_5": 11692.310938, "activity_10": 11751.680398, "activity_20": 11804.554915, "activity_30": 11795.534606}, "trend_signal": 1, "fair_value": 10134.378988, "relative_strength": 7.968681, "rate_of_change": 0.32833397577132906, "market_dynamics": -1.064625, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11766.565829, "high": 11785.60558, "low": 11538.089155, "close": 11557.128906, "volume": 613}, "trend_line": 11688.859994, "activity_lines": {"activity_5": 11636.461003, "activity_10": 11709.187163, "activity_20": 11774.952637, "activity_30": 11789.208837}, "trend_signal": 0, "fair_value": 10139.516858, "relative_strength": 6.814902, "rate_of_change": 0.2889846304813934, "market_dynamics": -1.120635, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11599.967781, "high": 11738.006836, "low": 11547.60932, "close": 11633.287109, "volume": 235}, "trend_line": 11719.84235, "activity_lines": {"activity_5": 11623.45026, "activity_10": 11683.310281, "activity_20": 11754.031501, "activity_30": 11785.62349}, "trend_signal": 0, "fair_value": 10145.569405, "relative_strength": 9.007831, "rate_of_change": 0.26505883393165774, "market_dynamics": -1.075741, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11638.047624, "high": 11752.28665, "low": 11561.88896, "close": 11580.928711, "volume": 476}, "trend_line": 11752.160579, "activity_lines": {"activity_5": 11610.439909, "activity_10": 11654.923793, "activity_20": 11730.662491, "activity_30": 11776.66132}, "trend_signal": 0, "fair_value": 10152.395139, "relative_strength": 7.480665, "rate_of_change": 0.27575651646882954, "market_dynamics": -0.990474, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11533.328801, "high": 11533.328801, "low": 10943.09668, "close": 11043.055664, "volume": 950}, "trend_line": 11760.69554, "activity_lines": {"activity_5": 11417.503906, "activity_10": 11536.444655, "activity_20": 11659.195433, "activity_30": 11730.912616}, "trend_signal": 0, "fair_value": 10157.535726, "relative_strength": 8.307507, "rate_of_change": 0.0726246118118261, "market_dynamics": -0.937939, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10938.336468, "high": 11300.091908, "low": 10938.336468, "close": 11247.732422, "volume": 505}, "trend_line": 11764.344824, "activity_lines": {"activity_5": 11331.824935, "activity_10": 11466.776403, "activity_20": 11612.162672, "activity_30": 11697.818221}, "trend_signal": 0, "fair_value": 10165.409912, "relative_strength": 6.351832, "rate_of_change": 0.03102949130506247, "market_dynamics": -0.93811, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11381.011143, "high": 11609.488508, "low": 11281.052108, "close": 11414.331055, "volume": 117}, "trend_line": 11769.263412, "activity_lines": {"activity_5": 11332.459766, "activity_10": 11438.736115, "activity_20": 11584.056413, "activity_30": 11675.236687}, "trend_signal": 0, "fair_value": 10174.295172, "relative_strength": 9.57976, "rate_of_change": 0.041809281125169226, "market_dynamics": -0.986491, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11457.170378, "high": 11619.008329, "low": 10843.13771, "close": 11004.975586, "volume": 980}, "trend_line": 11751.016992, "activity_lines": {"activity_5": 11206.16263, "activity_10": 11343.623828, "activity_20": 11519.729213, "activity_30": 11625.927795}, "trend_signal": 0, "fair_value": 10179.902438, "relative_strength": 6.593695, "rate_of_change": -0.15503451117760986, "market_dynamics": -1.0164, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10905.017806, "high": 11390.530273, "low": 10619.42153, "close": 11390.530273, "volume": 352}, "trend_line": 11735.943815, "activity_lines": {"activity_5": 11250.271159, "activity_10": 11334.7962, "activity_20": 11496.496122, "activity_30": 11602.670588}, "trend_signal": 0, "fair_value": 10187.895908, "relative_strength": 7.091126, "rate_of_change": -0.12827125524762592, "market_dynamics": -0.990147, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11519.049337, "high": 11519.049337, "low": 11147.773726, "close": 11166.813477, "volume": 101}, "trend_line": 11710.398796, "activity_lines": {"activity_5": 11232.500651, "activity_10": 11288.581499, "activity_20": 11454.132645, "activity_30": 11565.952501}, "trend_signal": 0, "fair_value": 10195.222951, "relative_strength": 8.578522, "rate_of_change": -0.2176648031268804, "market_dynamics": -1.059498, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11233.452957, "high": 11385.770785, "low": 11062.095474, "close": 11095.415039, "volume": 92}, "trend_line": 11683.108496, "activity_lines": {"activity_5": 11182.680143, "activity_10": 11237.78006, "activity_20": 11408.391941, "activity_30": 11526.27613}, "trend_signal": 0, "fair_value": 10201.182505, "relative_strength": 7.513393, "rate_of_change": -0.23304330173042853, "market_dynamics": -1.078939, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11052.575023, "high": 11133.493962, "low": 10928.816592, "close": 11085.894531, "volume": 66}, "trend_line": 11657.404818, "activity_lines": {"activity_5": 11139.840625, "activity_10": 11196.411825, "activity_20": 11363.988491, "activity_30": 11487.746197}, "trend_signal": 0, "fair_value": 10206.483968, "relative_strength": 5.488254, "rate_of_change": -0.22000718395108748, "market_dynamics": -1.170371, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11119.214731, "high": 11281.051522, "low": 11100.174979, "close": 11195.373047, "volume": 434}, "trend_line": 11625.037207, "activity_lines": {"activity_5": 11155.389714, "activity_10": 11183.516673, "activity_20": 11332.980859, "activity_30": 11457.937695}, "trend_signal": 0, "fair_value": 10212.94212, "relative_strength": 3.178547, "rate_of_change": -0.2776570901099978, "market_dynamics": -1.157631, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11171.573179, "high": 11219.172553, "low": 11033.536534, "close": 11133.494141, "volume": 405}, "trend_line": 11588.227018, "activity_lines": {"activity_5": 11137.619336, "activity_10": 11167.332884, "activity_20": 11300.001284, "activity_30": 11426.225239}, "trend_signal": 0, "fair_value": 10221.135974, "relative_strength": 2.077557, "rate_of_change": -0.3166457736396285, "market_dynamics": -1.061351, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11119.214272, "high": 11252.492531, "low": 11109.695026, "close": 11157.293945, "volume": 485}, "trend_line": 11557.446061, "activity_lines": {"activity_5": 11144.917969, "activity_10": 11163.611506, "activity_20": 11273.436305, "activity_30": 11398.423106}, "trend_signal": 0, "fair_value": 10232.268674, "relative_strength": 1.588092, "rate_of_change": -0.2656226612767161, "market_dynamics": -0.92854, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11228.693067, "high": 11228.693067, "low": 11085.894936, "close": 11128.734375, "volume": 20}, "trend_line": 11532.059701, "activity_lines": {"activity_5": 11143.33138, "activity_10": 11152.620419, "activity_20": 11246.644666, "activity_30": 11370.764287}, "trend_signal": 0, "fair_value": 10240.687894, "relative_strength": 1.937607, "rate_of_change": -0.21965371818316654, "market_dynamics": -0.788997, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10995.456223, "high": 11295.332373, "low": 10847.898153, "close": 11204.893555, "volume": 670}, "trend_line": 11505.721387, "activity_lines": {"activity_5": 11164.909896, "activity_10": 11157.640057, "activity_20": 11230.642234, "activity_30": 11349.656794}, "trend_signal": 0, "fair_value": 10249.652181, "relative_strength": 2.255693, "rate_of_change": -0.22839210585873584, "market_dynamics": -0.598055, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11219.173656, "high": 11576.168023, "low": 11209.65378, "close": 11547.608398, "volume": 417}, "trend_line": 11493.186849, "activity_lines": {"activity_5": 11292.793424, "activity_10": 11228.779439, "activity_20": 11250.203274, "activity_30": 11352.359182}, "trend_signal": 0, "fair_value": 10260.870224, "relative_strength": 2.348571, "rate_of_change": -0.10894178277393642, "market_dynamics": -0.171917, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11561.889076, "high": 11956.963867, "low": 11547.609263, "close": 11956.963867, "volume": 384}, "trend_line": 11496.836133, "activity_lines": {"activity_5": 11533.646419, "activity_10": 11364.481037, "activity_20": 11310.405199, "activity_30": 11382.28028}, "trend_signal": 0, "fair_value": 10275.451554, "relative_strength": 3.187128, "rate_of_change": 0.03175171558546885, "market_dynamics": 0.341935, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11918.884021, "high": 12018.842773, "low": 11557.128906, "close": 11557.128906, "volume": 2190}, "trend_line": 11485.888281, "activity_lines": {"activity_5": 11586.323112, "activity_10": 11417.186577, "activity_20": 11330.691629, "activity_30": 11386.170136}, "trend_signal": 0, "fair_value": 10285.678667, "relative_strength": 4.229435, "rate_of_change": -0.09522491121341572, "market_dynamics": 0.846624, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11766.566579, "high": 12147.361615, "low": 11642.808192, "close": 12085.482422, "volume": 3306}, "trend_line": 11503.182747, "activity_lines": {"activity_5": 11788.461979, "activity_10": 11558.859748, "activity_20": 11401.637435, "activity_30": 11424.853629}, "trend_signal": 0, "fair_value": 10299.349516, "relative_strength": 7.292434, "rate_of_change": 0.15057142797226894, "market_dynamics": 1.238806, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12114.041476, "high": 12137.841164, "low": 11923.643616, "close": 12028.362305, "volume": 1481}, "trend_line": 11513.813281, "activity_lines": {"activity_5": 11907.777604, "activity_10": 11672.146218, "activity_20": 11465.352581, "activity_30": 11458.736181}, "trend_signal": 0, "fair_value": 10312.455191, "relative_strength": 6.295848, "rate_of_change": 0.09241384957369571, "market_dynamics": 1.397066, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12114.041304, "high": 12228.280502, "low": 12009.323242, "close": 12009.323242, "volume": 5280}, "trend_line": 11513.495964, "activity_lines": {"activity_5": 11965.848958, "activity_10": 11764.835263, "activity_20": 11525.010514, "activity_30": 11490.704566}, "trend_signal": 0, "fair_value": 10324.216271, "relative_strength": 2.731614, "rate_of_change": -0.002755967916594115, "market_dynamics": 1.439412, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12137.840876, "high": 12147.360751, "low": 11899.84421, "close": 11914.124023, "volume": 745}, "trend_line": 11510.481315, "activity_lines": {"activity_5": 11961.40625, "activity_10": 11825.416264, "activity_20": 11573.811207, "activity_30": 11516.551537}, "trend_signal": 1, "fair_value": 10334.770038, "relative_strength": 4.936736, "rate_of_change": -0.026183611037211688, "market_dynamics": 1.369545, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11818.925954, "high": 11866.525333, "low": 11523.8098, "close": 11861.764648, "volume": 1217}, "trend_line": 11516.510579, "activity_lines": {"activity_5": 11942.366406, "activity_10": 11862.284108, "activity_20": 11616.038649, "activity_30": 11539.214978}, "trend_signal": 1, "fair_value": 10345.15876, "relative_strength": 7.991964, "rate_of_change": 0.05238064191235668, "market_dynamics": 1.198336, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11623.767615, "high": 11623.767615, "low": 10962.137064, "close": 11542.849609, "volume": 4528}, "trend_line": 11505.56276, "activity_lines": {"activity_5": 11796.7125, "activity_10": 11828.358842, "activity_20": 11623.994615, "activity_30": 11540.91427}, "trend_signal": 1, "fair_value": 10352.451191, "relative_strength": 6.14002, "rate_of_change": -0.09506194541219873, "market_dynamics": 1.016694, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11638.047852, "high": 11961.723633, "low": 11580.928598, "close": 11961.723633, "volume": 372}, "trend_line": 11510.322689, "activity_lines": {"activity_5": 11826.858789, "activity_10": 11863.063121, "activity_20": 11670.438025, "activity_30": 11570.344004}, "trend_signal": 1, "fair_value": 10361.149289, "relative_strength": 7.443541, "rate_of_change": 0.04137067520545887, "market_dynamics": 0.785868, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12004.563016, "high": 12213.999883, "low": 11885.564573, "close": 12190.200195, "volume": 1447}, "trend_line": 11520.159863, "activity_lines": {"activity_5": 11937.60651, "activity_10": 11925.548047, "activity_20": 11736.034477, "activity_30": 11614.207069}, "trend_signal": 1, "fair_value": 10372.426539, "relative_strength": 6.520244, "rate_of_change": 0.08546392890792942, "market_dynamics": 0.801087, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12109.280798, "high": 12411.583008, "low": 12109.280798, "close": 12391.944336, "volume": 578}, "trend_line": 11547.511035, "activity_lines": {"activity_5": 12103.543815, "activity_10": 12013.030238, "activity_20": 11815.20073, "activity_30": 11670.451228}, "trend_signal": 1, "fair_value": 10385.173058, "relative_strength": 7.422123, "rate_of_change": 0.23742007337801097, "market_dynamics": 0.850817, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12490.137981, "high": 12578.511674, "low": 12387.035427, "close": 12568.692383, "volume": 2042}, "trend_line": 11578.84987, "activity_lines": {"activity_5": 12296.542448, "activity_10": 12124.739702, "activity_20": 11906.431492, "activity_30": 11736.333896}, "trend_signal": 1, "fair_value": 10400.812951, "relative_strength": 7.919934, "rate_of_change": 0.27139038798069853, "market_dynamics": 1.077561, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12681.61361, "high": 12701.252191, "low": 12485.228037, "close": 12598.149414, "volume": 2929}, "trend_line": 11608.473307, "activity_lines": {"activity_5": 12452.231576, "activity_10": 12223.412926, "activity_20": 11993.792071, "activity_30": 11802.095157}, "trend_signal": 1, "fair_value": 10417.375169, "relative_strength": 5.927813, "rate_of_change": 0.25584092835293143, "market_dynamics": 1.365703, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12607.969274, "high": 12765.078125, "low": 12455.770268, "close": 12765.078125, "volume": 279}, "trend_line": 11648.738281, "activity_lines": {"activity_5": 12593.210286, "activity_10": 12343.115607, "activity_20": 12089.894745, "activity_30": 11876.714823}, "trend_signal": 1, "fair_value": 10434.185929, "relative_strength": 8.548124, "rate_of_change": 0.346858479449831, "market_dynamics": 1.436432, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12858.361089, "high": 13383.693087, "low": 12720.89102, "close": 13324.777344, "volume": 1251}, "trend_line": 11705.121289, "activity_lines": {"activity_5": 12867.198438, "activity_10": 12551.18695, "activity_20": 12231.305994, "activity_30": 11984.846375}, "trend_signal": 1, "fair_value": 10453.557617, "relative_strength": 8.679269, "rate_of_change": 0.4840267386895092, "market_dynamics": 1.519098, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13310.048375, "high": 13732.277673, "low": 13108.752918, "close": 13697.910156, "volume": 1121}, "trend_line": 11775.687337, "activity_lines": {"activity_5": 13189.925716, "activity_10": 12803.183274, "activity_20": 12398.113681, "activity_30": 12113.413399}, "trend_signal": 1, "fair_value": 10476.201378, "relative_strength": 6.94469, "rate_of_change": 0.6028647312378889, "market_dynamics": 1.517858, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13894.296695, "high": 14336.164049, "low": 13791.193991, "close": 14017.037109, "volume": 3098}, "trend_line": 11874.820052, "activity_lines": {"activity_5": 13531.964258, "activity_10": 13080.770206, "activity_20": 12583.102906, "activity_30": 12258.01661}, "trend_signal": 1, "fair_value": 10505.438464, "relative_strength": 6.121056, "rate_of_change": 0.8418422820086101, "market_dynamics": 1.559242, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14115.230263, "high": 14439.266749, "low": 13992.489438, "close": 14365.62207, "volume": 11145}, "trend_line": 11978.749707, "activity_lines": {"activity_5": 13893.641471, "activity_10": 13382.549449, "activity_20": 12787.672875, "activity_30": 12418.713514}, "trend_signal": 1, "fair_value": 10539.110546, "relative_strength": 4.024124, "rate_of_change": 0.8752103572508244, "market_dynamics": 1.736343, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14508.002239, "high": 14866.406173, "low": 14345.983939, "close": 14586.556641, "volume": 10753}, "trend_line": 12084.49056, "activity_lines": {"activity_5": 14211.132031, "activity_10": 13673.175479, "activity_20": 12997.87048, "activity_30": 12586.959123}, "trend_signal": 1, "fair_value": 10573.289338, "relative_strength": 4.245627, "rate_of_change": 0.8827369766162468, "market_dynamics": 1.873116, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14748.574639, "high": 15170.804233, "low": 14660.201023, "close": 14753.484375, "volume": 3532}, "trend_line": 12209.440853, "activity_lines": {"activity_5": 14462.833268, "activity_10": 13946.42777, "activity_20": 13207.862807, "activity_30": 12759.152272}, "trend_signal": 1, "fair_value": 10609.301013, "relative_strength": 5.197143, "rate_of_change": 1.0339723663121458, "market_dynamics": 1.901401, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14748.574479, "high": 15725.59375, "low": 14748.574479, "close": 15602.852539, "volume": 2423}, "trend_line": 12349.851595, "activity_lines": {"activity_5": 14902.410091, "activity_10": 14327.505469, "activity_20": 13483.481264, "activity_30": 12978.082058}, "trend_signal": 1, "fair_value": 10652.45906, "relative_strength": 6.678109, "rate_of_change": 1.1500177910727132, "market_dynamics": 1.851284, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15622.490999, "high": 15912.160486, "low": 15362.280574, "close": 15534.118164, "volume": 5010}, "trend_line": 12495.428418, "activity_lines": {"activity_5": 15192.079297, "activity_10": 14637.705859, "activity_20": 13735.192215, "activity_30": 13183.518611}, "trend_signal": 1, "fair_value": 10693.269425, "relative_strength": 5.530827, "rate_of_change": 1.1787738652579285, "market_dynamics": 1.809137, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15548.846509, "high": 15548.846509, "low": 15062.791663, "close": 15097.15918, "volume": 1136}, "trend_line": 12628.819889, "activity_lines": {"activity_5": 15234.956771, "activity_10": 14814.54233, "activity_20": 13926.349981, "activity_30": 13351.372209}, "trend_signal": 1, "fair_value": 10729.69443, "relative_strength": 2.141645, "rate_of_change": 1.067522189217993, "market_dynamics": 1.65985, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14915.502305, "high": 15003.876034, "low": 14208.513672, "close": 14208.513672, "volume": 2767}, "trend_line": 12732.907194, "activity_lines": {"activity_5": 14932.849935, "activity_10": 14784.370348, "activity_20": 14018.533524, "activity_30": 13453.287937}, "trend_signal": 1, "fair_value": 10759.660156, "relative_strength": -1.555332, "rate_of_change": 0.8242045251643949, "market_dynamics": 1.305613, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14208.513276, "high": 14856.586914, "low": 14203.603631, "close": 14694.568359, "volume": 1535}, "trend_line": 12849.547038, "activity_lines": {"activity_5": 14817.964193, "activity_10": 14816.327663, "activity_20": 14146.626316, "activity_30": 13579.846722}, "trend_signal": 1, "fair_value": 10791.480006, "relative_strength": -1.106104, "rate_of_change": 0.9160503742221903, "market_dynamics": 0.971721, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14728.935474, "high": 14728.935474, "low": 14287.067939, "close": 14301.796875, "volume": 2056}, "trend_line": 12955.157129, "activity_lines": {"activity_5": 14576.082357, "activity_10": 14751.96669, "activity_20": 14224.525419, "activity_30": 13673.54026}, "trend_signal": 1, "fair_value": 10821.280868, "relative_strength": -4.253203, "rate_of_change": 0.8218973843021674, "market_dynamics": 0.476174, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14316.525961, "high": 14316.525961, "low": 13815.741834, "close": 14203.603516, "volume": 2035}, "trend_line": 13056.700781, "activity_lines": {"activity_5": 14388.206445, "activity_10": 14658.772621, "activity_20": 14281.702902, "activity_30": 13754.085188}, "trend_signal": 1, "fair_value": 10850.86305, "relative_strength": -3.21577, "rate_of_change": 0.7838087256594964, "market_dynamics": 0.023151, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14316.526037, "high": 14512.911598, "low": 14198.694547, "close": 14453.996094, "volume": 553}, "trend_line": 13167.542839, "activity_lines": {"activity_5": 14372.495703, "activity_10": 14607.712358, "activity_20": 14351.575684, "activity_30": 13844.233272}, "trend_signal": 1, "fair_value": 10883.810678, "relative_strength": -2.063228, "rate_of_change": 0.8489285299491324, "market_dynamics": -0.195162, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14581.646129, "high": 14581.646129, "low": 14282.15801, "close": 14478.543945, "volume": 430}, "trend_line": 13276.664518, "activity_lines": {"activity_5": 14407.845117, "activity_10": 14559.508541, "activity_20": 14409.923754, "activity_30": 13928.813989}, "trend_signal": 1, "fair_value": 10917.179725, "relative_strength": -2.45197, "rate_of_change": 0.8287170988105707, "market_dynamics": -0.443236, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14522.730831, "high": 15028.424397, "low": 14478.544023, "close": 14940.050781, "volume": 1407}, "trend_line": 13389.745931, "activity_lines": {"activity_5": 14579.028125, "activity_10": 14597.178924, "activity_20": 14500.239997, "activity_30": 14036.129232}, "trend_signal": 1, "fair_value": 10953.917906, "relative_strength": -4.904653, "rate_of_change": 0.8517305897628759, "market_dynamics": -0.516271, "expectation": {"probability": 50.6535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15048.063371, "high": 15214.990803, "low": 14949.870461, "close": 15175.713867, "volume": 1627}, "trend_line": 13497.037598, "activity_lines": {"activity_5": 14812.4, "activity_10": 14674.305025, "activity_20": 14599.905817, "activity_30": 14151.35297}, "trend_signal": 1, "fair_value": 10993.545711, "relative_strength": -4.73769, "rate_of_change": 0.8012972580129335, "market_dynamics": -0.501012, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15175.713265, "high": 15214.990724, "low": 14606.194609, "close": 14665.110352, "volume": 1706}, "trend_line": 13600.636979, "activity_lines": {"activity_5": 14817.30957, "activity_10": 14666.360281, "activity_20": 14637.686686, "activity_30": 14226.712502}, "trend_signal": 1, "fair_value": 11033.714568, "relative_strength": -6.272079, "rate_of_change": 0.7675712558980454, "market_dynamics": -0.517775, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14714.207392, "high": 14832.038882, "low": 14601.285502, "close": 14782.942383, "volume": 213}, "trend_line": 13690.552311, "activity_lines": {"activity_5": 14830.729362, "activity_10": 14695.639684, "activity_20": 14676.70671, "activity_30": 14302.99027}, "trend_signal": 1, "fair_value": 11073.49451, "relative_strength": -9.735432, "rate_of_change": 0.6611111827985117, "market_dynamics": -0.538699, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14640.562802, "high": 14640.562802, "low": 14409.809464, "close": 14493.273438, "volume": 1177}, "trend_line": 13772.716016, "activity_lines": {"activity_5": 14725.663086, "activity_10": 14677.965039, "activity_20": 14677.73544, "activity_30": 14354.77873}, "trend_signal": 1, "fair_value": 11112.85525, "relative_strength": -12.84037, "rate_of_change": 0.6001489431071708, "market_dynamics": -0.618206, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14360.712278, "high": 14694.568841, "low": 14262.519374, "close": 14365.62207, "volume": 592}, "trend_line": 13851.25931, "activity_lines": {"activity_5": 14577.064388, "activity_10": 14631.903604, "activity_20": 14658.377395, "activity_30": 14393.030733}, "trend_signal": 1, "fair_value": 11150.957613, "relative_strength": -16.557116, "rate_of_change": 0.5702818086770544, "market_dynamics": -0.775374, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14458.905026, "high": 14797.671289, "low": 14331.254252, "close": 14645.47168, "volume": 289}, "trend_line": 13942.304232, "activity_lines": {"activity_5": 14560.044141, "activity_10": 14642.704759, "activity_20": 14660.71529, "activity_30": 14444.270241}, "trend_signal": 1, "fair_value": 11189.826992, "relative_strength": -18.832799, "rate_of_change": 0.6573042924282742, "market_dynamics": -0.844149, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14704.387997, "high": 15052.972592, "low": 14674.929959, "close": 14733.845703, "volume": 1651}, "trend_line": 14038.040267, "activity_lines": {"activity_5": 14607.83138, "activity_10": 14663.325284, "activity_20": 14666.957561, "activity_30": 14495.337433}, "trend_signal": 1, "fair_value": 11228.089287, "relative_strength": -21.314477, "rate_of_change": 0.6866586283511813, "market_dynamics": -0.769646, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14768.212845, "high": 14964.598583, "low": 14345.983287, "close": 14709.297852, "volume": 642}, "trend_line": 14143.588542, "activity_lines": {"activity_5": 14642.853646, "activity_10": 14669.841797, "activity_20": 14667.448568, "activity_30": 14538.644374}, "trend_signal": 1, "fair_value": 11264.609888, "relative_strength": -18.114183, "rate_of_change": 0.7518732885253034, "market_dynamics": -0.666813, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14886.044244, "high": 15534.118164, "low": 14886.044244, "close": 15229.719727, "volume": 389}, "trend_line": 14252.521745, "activity_lines": {"activity_5": 14856.259505, "activity_10": 14766.338619, "activity_20": 14715.867011, "activity_30": 14608.717354}, "trend_signal": 1, "fair_value": 11303.879733, "relative_strength": -16.164611, "rate_of_change": 0.7701949379856367, "market_dynamics": -0.392561, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15239.539513, "high": 15337.732422, "low": 14856.586293, "close": 15057.881836, "volume": 1158}, "trend_line": 14348.111133, "activity_lines": {"activity_5": 14963.289649, "activity_10": 14817.934446, "activity_20": 14744.857259, "activity_30": 14660.676069}, "trend_signal": 1, "fair_value": 11341.109187, "relative_strength": -13.488641, "rate_of_change": 0.6706840355008371, "market_dynamics": -0.139184, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15224.81041, "high": 15224.81041, "low": 14714.207481, "close": 15018.605469, "volume": 964}, "trend_line": 14435.666504, "activity_lines": {"activity_5": 15011.077018, "activity_10": 14860.246733, "activity_20": 14768.657389, "activity_30": 14703.933768}, "trend_signal": 1, "fair_value": 11377.940167, "relative_strength": -15.028033, "rate_of_change": 0.6102222807476521, "market_dynamics": -0.045067, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15170.803859, "high": 15440.834961, "low": 15003.875864, "close": 15411.376953, "volume": 827}, "trend_line": 14530.422656, "activity_lines": {"activity_5": 15164.91263, "activity_10": 14976.828534, "activity_20": 14832.646457, "activity_30": 14766.882829}, "trend_signal": 1, "fair_value": 11416.907496, "relative_strength": -16.217889, "rate_of_change": 0.656403027693552, "market_dynamics": 0.116268, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15519.388603, "high": 15519.388603, "low": 15200.261527, "close": 15450.654297, "volume": 2352}, "trend_line": 14625.506152, "activity_lines": {"activity_5": 15286.67194, "activity_10": 15086.983186, "activity_20": 14900.960705, "activity_30": 14826.252613}, "trend_signal": 1, "fair_value": 11456.80142, "relative_strength": -17.051795, "rate_of_change": 0.6543752941745075, "market_dynamics": 0.278293, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15504.659736, "high": 15578.304415, "low": 15293.54473, "close": 15431.015625, "volume": 1330}, "trend_line": 14714.370736, "activity_lines": {"activity_5": 15352.461263, "activity_10": 15181.426953, "activity_20": 14965.721294, "activity_30": 14878.220966}, "trend_signal": 1, "fair_value": 11496.62813, "relative_strength": -13.837284, "rate_of_change": 0.6076000589412, "market_dynamics": 0.352744, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15435.924567, "high": 15509.569324, "low": 15190.442383, "close": 15190.442383, "volume": 328}, "trend_line": 14776.55957, "activity_lines": {"activity_5": 15324.639779, "activity_10": 15215.080274, "activity_20": 15001.748707, "activity_30": 14908.935266}, "trend_signal": 1, "fair_value": 11534.648644, "relative_strength": -17.087113, "rate_of_change": 0.42264011907657206, "market_dynamics": 0.316365, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15190.442863, "high": 15190.442863, "low": 15048.062445, "close": 15160.984375, "volume": 2553}, "trend_line": 14825.328711, "activity_lines": {"activity_5": 15278.161589, "activity_10": 15228.380859, "activity_20": 15032.609291, "activity_30": 14933.736866}, "trend_signal": 1, "fair_value": 11573.096461, "relative_strength": -20.350416, "rate_of_change": 0.3300439508193359, "market_dynamics": 0.361811, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14959.689543, "high": 15028.424215, "low": 14630.743209, "close": 14763.303711, "volume": 1824}, "trend_line": 14850.204264, "activity_lines": {"activity_5": 15089.63125, "activity_10": 15160.002912, "activity_20": 15021.504157, "activity_30": 14929.735253}, "trend_signal": 1, "fair_value": 11606.823912, "relative_strength": -26.726077, "rate_of_change": 0.16779090356049142, "market_dynamics": 0.085085, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14881.135366, "high": 15445.743685, "low": 14881.135366, "close": 15347.550781, "volume": 1098}, "trend_line": 14882.935221, "activity_lines": {"activity_5": 15139.054818, "activity_10": 15197.316104, "activity_20": 15063.376363, "activity_30": 14961.822125}, "trend_signal": 1, "fair_value": 11643.240303, "relative_strength": -27.435549, "rate_of_change": 0.22040745311057067, "market_dynamics": 0.0309, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15396.647745, "high": 15784.509766, "low": 15347.551563, "close": 15784.509766, "volume": 1691}, "trend_line": 14922.866992, "activity_lines": {"activity_5": 15341.004948, "activity_10": 15302.471786, "activity_20": 15142.608687, "activity_30": 15019.988225}, "trend_signal": 1, "fair_value": 11681.460168, "relative_strength": -27.207232, "rate_of_change": 0.26830575022362096, "market_dynamics": 0.348116, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15892.52178, "high": 16162.552554, "low": 15720.684184, "close": 16123.275391, "volume": 7904}, "trend_line": 14968.526693, "activity_lines": {"activity_5": 15632.310677, "activity_10": 15459.134127, "activity_20": 15247.885519, "activity_30": 15097.433928}, "trend_signal": 1, "fair_value": 11722.585105, "relative_strength": -28.557505, "rate_of_change": 0.3059713728231861, "market_dynamics": 0.6087, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16211.649003, "high": 16923.547503, "low": 15804.148438, "close": 16437.492188, "volume": 14921}, "trend_line": 14996.348014, "activity_lines": {"activity_5": 15966.166472, "activity_10": 15653.556002, "activity_20": 15377.453358, "activity_30": 15192.205895}, "trend_signal": 1, "fair_value": 11765.753587, "relative_strength": -24.823988, "rate_of_change": 0.1858654600456438, "market_dynamics": 1.12164, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16928.457452, "high": 18484.813905, "low": 16840.083834, "close": 18366.982422, "volume": 14837}, "trend_line": 15090.776823, "activity_lines": {"activity_5": 16858.085157, "activity_10": 16172.996343, "activity_20": 15684.773703, "activity_30": 15409.66618}, "trend_signal": 1, "fair_value": 11820.879845, "relative_strength": -21.98184, "rate_of_change": 0.6296786985194388, "market_dynamics": 1.569589, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18587.917367, "high": 18921.773588, "low": 18411.170134, "close": 18848.128906, "volume": 17130}, "trend_line": 15215.809147, "activity_lines": {"activity_5": 17670.140755, "activity_10": 16726.179581, "activity_20": 16020.28956, "activity_30": 15652.075991}, "trend_signal": 1, "fair_value": 11879.38377, "relative_strength": -23.661578, "rate_of_change": 0.8285347100848831, "market_dynamics": 1.80515, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19250.719404, "high": 19250.719404, "low": 18499.543871, "close": 18646.832031, "volume": 19318}, "trend_line": 15363.753093, "activity_lines": {"activity_5": 18181.725521, "activity_10": 17180.991122, "activity_20": 16317.276256, "activity_30": 15873.432306}, "trend_signal": 1, "fair_value": 11936.069223, "relative_strength": -29.240727, "rate_of_change": 0.9723041645088493, "market_dynamics": 1.916622, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18416.079002, "high": 18450.446518, "low": 16000.53418, "close": 16903.908203, "volume": 3844}, "trend_line": 15437.397754, "activity_lines": {"activity_5": 17921.514193, "activity_10": 17260.438033, "activity_20": 16428.491355, "activity_30": 15972.797152}, "trend_signal": 1, "fair_value": 11982.814347, "relative_strength": -27.726825, "rate_of_change": 0.47934030542025624, "market_dynamics": 1.58368, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16329.481123, "high": 17645.264861, "low": 15804.149049, "close": 17311.410156, "volume": 637}, "trend_line": 15537.718197, "activity_lines": {"activity_5": 17745.094661, "activity_10": 17382.822283, "activity_20": 16566.429088, "activity_30": 16093.701178}, "trend_signal": 1, "fair_value": 12033.697328, "relative_strength": -24.133902, "rate_of_change": 0.6498533276050776, "market_dynamics": 1.153075, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17517.613939, "high": 18882.496094, "low": 17448.878906, "close": 18882.496094, "volume": 1037}, "trend_line": 15693.681283, "activity_lines": {"activity_5": 18034.109245, "activity_10": 17751.759872, "activity_20": 16841.299107, "activity_30": 16309.493301}, "trend_signal": 1, "fair_value": 12094.827405, "relative_strength": -20.989678, "rate_of_change": 1.0037708498929585, "market_dynamics": 0.864016, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18573.189045, "high": 18573.189045, "low": 17669.814294, "close": 18288.429688, "volume": 2643}, "trend_line": 15821.495736, "activity_lines": {"activity_5": 18090.734115, "activity_10": 17937.79098, "activity_20": 17039.835896, "activity_30": 16476.896424}, "trend_signal": 1, "fair_value": 12149.743515, "relative_strength": -18.165848, "rate_of_change": 0.8144325776416423, "market_dynamics": 0.510867, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17984.03125, "high": 18558.459515, "low": 17571.620017, "close": 17930.025391, "volume": 246}, "trend_line": 15936.545117, "activity_lines": {"activity_5": 18065.204167, "activity_10": 18005.187145, "activity_20": 17187.195457, "activity_30": 16612.930595}, "trend_signal": 1, "fair_value": 12202.94895, "relative_strength": -18.28613, "rate_of_change": 0.7271713301936252, "market_dynamics": 0.473445, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18023.308263, "high": 19506.021365, "low": 17871.109375, "close": 19373.460938, "volume": 10389}, "trend_line": 16084.325456, "activity_lines": {"activity_5": 18568.606511, "activity_10": 18296.016762, "activity_20": 17459.166472, "activity_30": 16834.667099}, "trend_signal": 1, "fair_value": 12262.649258, "relative_strength": -18.412058, "rate_of_change": 0.9273047446297443, "market_dynamics": 0.665225, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19093.610488, "high": 20424.124034, "low": 19069.062261, "close": 20321.021484, "volume": 5150}, "trend_line": 16255.83571, "activity_lines": {"activity_5": 19223.225521, "activity_10": 18700.035831, "activity_20": 17800.830971, "activity_30": 17108.002327}, "trend_signal": 1, "fair_value": 12328.805082, "relative_strength": -18.43063, "rate_of_change": 1.0663192215873731, "market_dynamics": 0.760508, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20325.930764, "high": 21067.288217, "low": 20149.18354, "close": 20969.095703, "volume": 2873}, "trend_line": 16465.968555, "activity_lines": {"activity_5": 19893.228516, "activity_10": 19151.276953, "activity_20": 18178.967225, "activity_30": 17412.083617}, "trend_signal": 1, "fair_value": 12402.488719, "relative_strength": -18.916492, "rate_of_change": 1.2926609787938126, "market_dynamics": 0.929254, "expectation": {"probability": 52.7362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21376.596274, "high": 22054.126948, "low": 21067.288611, "close": 21475.0, "volume": 1809}, "trend_line": 16689.037142, "activity_lines": {"activity_5": 20592.759635, "activity_10": 19647.189524, "activity_20": 18578.819513, "activity_30": 17735.246936}, "trend_signal": 1, "fair_value": 12478.556165, "relative_strength": -17.883705, "rate_of_change": 1.3547249665569496, "market_dynamics": 1.182362, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20900.0, "high": 21350.0, "low": 20500.0, "close": 20985.0, "volume": 2262}, "trend_line": 16905.428027, "activity_lines": {"activity_5": 20916.519401, "activity_10": 20006.249894, "activity_20": 18903.317774, "activity_30": 18012.40583}, "trend_signal": 1, "fair_value": 12551.51222, "relative_strength": -28.660396, "rate_of_change": 1.2966049698303241, "market_dynamics": 1.20152, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21045.0, "high": 21300.0, "low": 19955.0, "close": 20305.0, "volume": 2524}, "trend_line": 17103.407292, "activity_lines": {"activity_5": 20809.947526, "activity_10": 20199.161754, "activity_20": 19136.606585, "activity_30": 18231.733054}, "trend_signal": 1, "fair_value": 12620.346304, "relative_strength": -30.214078, "rate_of_change": 1.1710988014252075, "market_dynamics": 1.088706, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20100.0, "high": 20165.0, "low": 18945.0, "close": 20010.0, "volume": 2834}, "trend_line": 17282.224902, "activity_lines": {"activity_5": 20542.939714, "activity_10": 20276.599219, "activity_20": 19317.445122, "activity_30": 18419.255164}, "trend_signal": 1, "fair_value": 12687.822635, "relative_strength": -33.553307, "rate_of_change": 1.045508692783353, "market_dynamics": 0.884925, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20240.0, "high": 20240.0, "low": 18600.0, "close": 18795.0, "volume": 692}, "trend_line": 17417.596712, "activity_lines": {"activity_5": 19891.666667, "activity_10": 20084.062322, "activity_20": 19359.478823, "activity_30": 18516.853558}, "trend_signal": 1, "fair_value": 12747.332751, "relative_strength": -41.416148, "rate_of_change": 0.7833008236360289, "market_dynamics": 0.44301, "expectation": {"probability": 53.1332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17655799-d454-475f-b3a3-629f293d8e4d/", "share_image": "https://sharemaestro.com/terminal/17655799-d454-475f-b3a3-629f293d8e4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}