{"ticker": {"uuid": "17655799-d454-475f-b3a3-629f293d8e4d", "symbol": "266550", "name": "Hanwha Plus Midcap LowVol 50 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 266550 fell 7.02%, moving from 20,010.00 to 18,605.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.02 and has improved across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 52.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "18,605.00"}, {"label": "12-Week Change", "value": "-7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.02"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 17615.0, "high": 18765.0, "low": 17340.0, "close": 18605.0, "volume": 125}, "trend_line": 18503.653971, "activity_lines": {"activity_5": 18137.333333, "activity_10": 18233.636364, "activity_20": 18797.730608, "activity_30": 18813.850651}, "trend_signal": 0, "fair_value": 13300.880665, "relative_strength": -11.021593, "rate_of_change": 0.696883698621256, "market_dynamics": -1.088147, "expectation": {"probability": 52.5152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10426.514849, "high": 10426.514849, "low": 9890.399706, "close": 10029.050781, "volume": 3908}, "trend_line": 9706.640755, "activity_lines": {"activity_5": 10035.521159, "activity_10": 9886.702823, "activity_20": 9773.003776, "activity_30": 9735.447163}, "trend_signal": 1, "fair_value": 9697.809802, "relative_strength": 3.767721, "rate_of_change": 0.12462558824958328, "market_dynamics": 0.88487, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10098.375639, "high": 10107.619975, "low": 9959.724587, "close": 10029.050781, "volume": 1681}, "trend_line": 9713.535417, "activity_lines": {"activity_5": 10060.170117, "activity_10": 9928.466069, "activity_20": 9801.388332, "activity_30": 9756.24781}, "trend_signal": 1, "fair_value": 9710.879379, "relative_strength": 3.104922, "rate_of_change": 0.0710303613167848, "market_dynamics": 1.260506, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10190.808594, "high": 10347.945778, "low": 10126.105047, "close": 10163.079102, "volume": 221}, "trend_line": 9728.711882, "activity_lines": {"activity_5": 10111.008464, "activity_10": 9990.480593, "activity_20": 9840.637142, "activity_30": 9785.250628}, "trend_signal": 1, "fair_value": 9722.807138, "relative_strength": 2.616063, "rate_of_change": 0.1562403836345683, "market_dynamics": 1.266304, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10218.539866, "high": 10260.133462, "low": 9959.724985, "close": 10158.457031, "volume": 589}, "trend_line": 9743.886817, "activity_lines": {"activity_5": 10127.646289, "activity_10": 10041.823171, "activity_20": 9878.955915, "activity_30": 9812.976122}, "trend_signal": 1, "fair_value": 9734.983182, "relative_strength": 3.16437, "rate_of_change": 0.15598092721892076, "market_dynamics": 1.102615, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10241.648452, "high": 10334.081267, "low": 10038.293932, "close": 10301.729492, "volume": 818}, "trend_line": 9761.701595, "activity_lines": {"activity_5": 10181.257682, "activity_10": 10109.971928, "activity_20": 9930.168522, "activity_30": 9848.965972}, "trend_signal": 1, "fair_value": 9748.133223, "relative_strength": 2.415008, "rate_of_change": 0.1828303051398214, "market_dynamics": 1.031676, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10357.189867, "high": 10412.650053, "low": 10047.537084, "close": 10093.753906, "volume": 419}, "trend_line": 9774.109505, "activity_lines": {"activity_5": 10167.084505, "activity_10": 10123.080664, "activity_20": 9957.634496, "activity_30": 9870.388701}, "trend_signal": 1, "fair_value": 9764.480059, "relative_strength": 4.02406, "rate_of_change": 0.12710806491314286, "market_dynamics": 0.865362, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10181.566679, "high": 10181.566679, "low": 9747.127828, "close": 9931.995117, "volume": 247}, "trend_line": 9778.379297, "activity_lines": {"activity_5": 10094.67819, "activity_10": 10101.232688, "activity_20": 9967.384035, "activity_30": 9880.57487}, "trend_signal": 1, "fair_value": 9778.011343, "relative_strength": 4.076361, "rate_of_change": 0.04368471621701094, "market_dynamics": 0.646695, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9964.347037, "high": 9964.347037, "low": 9617.72185, "close": 9737.883789, "volume": 598}, "trend_line": 9782.586458, "activity_lines": {"activity_5": 9964.038476, "activity_10": 10040.81456, "activity_20": 9957.084212, "activity_30": 9877.962256}, "trend_signal": 1, "fair_value": 9788.880966, "relative_strength": 4.324717, "rate_of_change": 0.043025136090712124, "market_dynamics": 0.322428, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9853.427028, "high": 9885.778806, "low": 9691.668142, "close": 9811.831055, "volume": 114}, "trend_line": 9797.191992, "activity_lines": {"activity_5": 9886.394206, "activity_10": 9992.664986, "activity_20": 9953.012695, "activity_30": 9879.849005}, "trend_signal": 1, "fair_value": 9801.641968, "relative_strength": 2.975303, "rate_of_change": 0.14930135361140767, "market_dynamics": -0.040099, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9858.049261, "high": 9955.10432, "low": 9460.583347, "close": 9557.638672, "volume": 158}, "trend_line": 9804.239811, "activity_lines": {"activity_5": 9747.127539, "activity_10": 9901.659837, "activity_20": 9923.169815, "activity_30": 9864.393952}, "trend_signal": 0, "fair_value": 9811.634093, "relative_strength": 3.622434, "rate_of_change": 0.0719371326575452, "market_dynamics": -0.442752, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9539.152384, "high": 9714.775591, "low": 9331.176271, "close": 9437.475586, "volume": 353}, "trend_line": 9794.771777, "activity_lines": {"activity_5": 9617.412565, "activity_10": 9802.755948, "activity_20": 9881.662751, "activity_30": 9840.731744}, "trend_signal": 0, "fair_value": 9823.468309, "relative_strength": 5.362864, "rate_of_change": -0.09657081204171225, "market_dynamics": -0.777902, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9358.906746, "high": 9760.992612, "low": 9358.906746, "close": 9696.289063, "volume": 107}, "trend_line": 9796.982162, "activity_lines": {"activity_5": 9617.720638, "activity_10": 9761.664968, "activity_20": 9865.993025, "activity_30": 9834.37802}, "trend_signal": 0, "fair_value": 9834.23805, "relative_strength": 5.069098, "rate_of_change": 0.022566988290536, "market_dynamics": -0.922395, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9853.426959, "high": 9959.725655, "low": 9710.155072, "close": 9719.398438, "volume": 573}, "trend_line": 9785.62168, "activity_lines": {"activity_5": 9641.445573, "activity_10": 9730.825906, "activity_20": 9853.030376, "activity_30": 9829.372619}, "trend_signal": 0, "fair_value": 9843.905324, "relative_strength": 3.307439, "rate_of_change": -0.1159589944346787, "market_dynamics": -1.05291, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9908.887027, "high": 9908.887176, "low": 9682.424977, "close": 9788.722656, "volume": 399}, "trend_line": 9778.555339, "activity_lines": {"activity_5": 9689.510938, "activity_10": 9720.658168, "activity_20": 9846.207864, "activity_30": 9829.572681}, "trend_signal": 0, "fair_value": 9852.016019, "relative_strength": 1.389311, "rate_of_change": -0.07221146730454572, "market_dynamics": -0.974274, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9862.670511, "high": 10079.889315, "low": 9802.588638, "close": 9982.833984, "volume": 212}, "trend_line": 9795.50153, "activity_lines": {"activity_5": 9803.820638, "activity_10": 9752.505842, "activity_20": 9857.211905, "activity_30": 9842.751949}, "trend_signal": 0, "fair_value": 9861.593337, "relative_strength": 2.188119, "rate_of_change": 0.17329953569329684, "market_dynamics": -0.766281, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9881.156016, "high": 10075.266635, "low": 9881.156016, "close": 9936.617188, "volume": 155}, "trend_line": 9806.439486, "activity_lines": {"activity_5": 9874.378386, "activity_10": 9781.748562, "activity_20": 9860.821252, "activity_30": 9851.856185}, "trend_signal": 0, "fair_value": 9870.068453, "relative_strength": 1.296371, "rate_of_change": 0.11166305233581805, "market_dynamics": -0.661103, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10047.538131, "high": 10139.969969, "low": 9945.861112, "close": 10038.292969, "volume": 322}, "trend_line": 9820.920736, "activity_lines": {"activity_5": 9945.551953, "activity_10": 9832.334819, "activity_20": 9873.409747, "activity_30": 9866.814474}, "trend_signal": 1, "fair_value": 9878.167067, "relative_strength": 1.770796, "rate_of_change": 0.14767082406080867, "market_dynamics": -0.477887, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10130.727376, "high": 10172.323111, "low": 10029.050368, "close": 10093.753906, "volume": 301}, "trend_line": 9838.483106, "activity_lines": {"activity_5": 10012.41224, "activity_10": 9891.072195, "activity_20": 9889.915746, "activity_30": 9884.416614}, "trend_signal": 1, "fair_value": 9885.870831, "relative_strength": 0.494793, "rate_of_change": 0.17882610472175228, "market_dynamics": -0.243429, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10163.07953, "high": 10297.108062, "low": 10024.429059, "close": 10200.052734, "volume": 1608}, "trend_line": 9862.361784, "activity_lines": {"activity_5": 10089.748437, "activity_10": 9962.666264, "activity_20": 9914.542718, "activity_30": 9907.743687}, "trend_signal": 1, "fair_value": 9894.617288, "relative_strength": 0.178336, "rate_of_change": 0.24270690657016558, "market_dynamics": 0.054965, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10283.244156, "high": 10366.433594, "low": 10195.431226, "close": 10366.433594, "volume": 401}, "trend_line": 9890.862175, "activity_lines": {"activity_5": 10195.122917, "activity_10": 10057.452823, "activity_20": 9954.047131, "activity_30": 9940.264449}, "trend_signal": 1, "fair_value": 9902.87398, "relative_strength": -0.210284, "rate_of_change": 0.2889813984134774, "market_dynamics": 0.422647, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10260.13439, "high": 10283.242801, "low": 10056.780849, "close": 10075.267578, "volume": 371}, "trend_line": 9903.802865, "activity_lines": {"activity_5": 10177.86875, "activity_10": 10084.594744, "activity_20": 9965.623377, "activity_30": 9952.161572}, "trend_signal": 1, "fair_value": 9906.151599, "relative_strength": -0.063004, "rate_of_change": 0.13083480257876962, "market_dynamics": 0.59597, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10167.701063, "high": 10204.673515, "low": 9978.212675, "close": 10010.564453, "volume": 153}, "trend_line": 9910.735417, "activity_lines": {"activity_5": 10129.803516, "activity_10": 10088.376243, "activity_20": 9970.817341, "activity_30": 9959.049416}, "trend_signal": 1, "fair_value": 9909.570281, "relative_strength": 1.38937, "rate_of_change": 0.06999888926000158, "market_dynamics": 0.679903, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10084.510997, "high": 10084.510997, "low": 9682.423828, "close": 9742.505859, "volume": 106}, "trend_line": 9914.740853, "activity_lines": {"activity_5": 9994.233984, "activity_10": 10037.705717, "activity_20": 9950.569945, "activity_30": 9948.195896}, "trend_signal": 1, "fair_value": 9908.880603, "relative_strength": 0.80931, "rate_of_change": 0.04041512391834103, "market_dynamics": 0.431832, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9853.426583, "high": 9992.077564, "low": 9742.506209, "close": 9950.482422, "volume": 345}, "trend_line": 9924.754525, "activity_lines": {"activity_5": 9951.40651, "activity_10": 10024.428977, "activity_20": 9952.132571, "activity_30": 9950.501804}, "trend_signal": 1, "fair_value": 9913.581618, "relative_strength": 2.689, "rate_of_change": 0.10099781878788106, "market_dynamics": 0.274207, "expectation": {"probability": 46.2915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9881.155559, "high": 10602.139475, "low": 9881.155559, "close": 10565.166016, "volume": 10312}, "trend_line": 9965.117253, "activity_lines": {"activity_5": 10130.111589, "activity_10": 10119.971804, "activity_20": 10013.226846, "activity_30": 9991.818674}, "trend_signal": 1, "fair_value": 9919.193672, "relative_strength": 3.267441, "rate_of_change": 0.40668741880041676, "market_dynamics": 0.537299, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10602.139503, "high": 10657.599692, "low": 10352.568146, "close": 10518.949219, "volume": 649}, "trend_line": 9989.458138, "activity_lines": {"activity_5": 10280.16224, "activity_10": 10196.523722, "activity_20": 10068.665062, "activity_30": 10027.549769}, "trend_signal": 1, "fair_value": 9924.120393, "relative_strength": 2.575996, "rate_of_change": 0.24426089911457677, "market_dynamics": 0.705037, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10449.623809, "high": 10588.27428, "low": 10324.837878, "close": 10500.461914, "volume": 178}, "trend_line": 10014.415202, "activity_lines": {"activity_5": 10394.47168, "activity_10": 10259.126456, "activity_20": 10120.317843, "activity_30": 10060.517755}, "trend_signal": 1, "fair_value": 9929.039764, "relative_strength": 1.306434, "rate_of_change": 0.24983401156728663, "market_dynamics": 1.014541, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10574.40817, "high": 10652.976762, "low": 10431.136893, "close": 10532.813477, "volume": 135}, "trend_line": 10043.069596, "activity_lines": {"activity_5": 10486.905143, "activity_10": 10319.208221, "activity_20": 10172.344741, "activity_30": 10093.962805}, "trend_signal": 1, "fair_value": 9935.222581, "relative_strength": 0.928288, "rate_of_change": 0.2861314756979179, "market_dynamics": 1.196551, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10611.382376, "high": 10611.382376, "low": 10139.971564, "close": 10310.972656, "volume": 552}, "trend_line": 10053.54541, "activity_lines": {"activity_5": 10452.704492, "activity_10": 10330.97239, "activity_20": 10199.458561, "activity_30": 10111.246873}, "trend_signal": 1, "fair_value": 9939.872183, "relative_strength": -0.186697, "rate_of_change": 0.10430888584276685, "market_dynamics": 0.915413, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10384.920149, "high": 10486.59693, "low": 10283.242552, "close": 10380.297852, "volume": 658}, "trend_line": 10055.394043, "activity_lines": {"activity_5": 10417.579557, "activity_10": 10353.324414, "activity_20": 10230.797917, "activity_30": 10132.327676}, "trend_signal": 1, "fair_value": 9944.799423, "relative_strength": -0.870988, "rate_of_change": 0.018387871388742337, "market_dynamics": 0.792516, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10431.137188, "high": 10472.731445, "low": 10218.539039, "close": 10380.297852, "volume": 122}, "trend_line": 10067.102279, "activity_lines": {"activity_5": 10394.779167, "activity_10": 10375.424361, "activity_20": 10258.219848, "activity_30": 10153.289212}, "trend_signal": 1, "fair_value": 9948.726181, "relative_strength": -0.358821, "rate_of_change": 0.11643736635215218, "market_dynamics": 0.644212, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10537.434994, "high": 10625.247887, "low": 10384.919897, "close": 10565.166016, "volume": 4169}, "trend_line": 10084.972787, "activity_lines": {"activity_5": 10442.844922, "activity_10": 10425.590696, "activity_20": 10298.75864, "activity_30": 10185.422356}, "trend_signal": 1, "fair_value": 9952.893085, "relative_strength": -1.586833, "rate_of_change": 0.1775139211337695, "market_dynamics": 0.661184, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10652.978009, "high": 10657.599083, "low": 10431.137067, "close": 10546.678711, "volume": 307}, "trend_line": 10097.75944, "activity_lines": {"activity_5": 10480.434636, "activity_10": 10462.312039, "activity_20": 10333.399228, "activity_30": 10215.209835}, "trend_signal": 1, "fair_value": 9956.969282, "relative_strength": -1.648805, "rate_of_change": 0.12678916711090976, "market_dynamics": 0.706582, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10652.978286, "high": 10828.602382, "low": 10551.30127, "close": 10703.816406, "volume": 1503}, "trend_line": 10115.938086, "activity_lines": {"activity_5": 10569.479232, "activity_10": 10512.982546, "activity_20": 10379.065881, "activity_30": 10254.310284}, "trend_signal": 1, "fair_value": 9960.663211, "relative_strength": 0.97062, "rate_of_change": 0.1800265307171974, "market_dynamics": 0.812421, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10814.736201, "high": 10814.736201, "low": 10472.732354, "close": 10611.381836, "volume": 2260}, "trend_line": 10126.259831, "activity_lines": {"activity_5": 10601.522721, "activity_10": 10533.149787, "activity_20": 10411.571652, "activity_30": 10286.274397}, "trend_signal": 1, "fair_value": 9963.458903, "relative_strength": 1.285393, "rate_of_change": 0.10203448174800625, "market_dynamics": 0.971568, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10625.246671, "high": 10823.980296, "low": 10445.001077, "close": 10787.006836, "volume": 2552}, "trend_line": 10149.368262, "activity_lines": {"activity_5": 10676.702279, "activity_10": 10584.408558, "activity_20": 10457.810528, "activity_30": 10328.903236}, "trend_signal": 1, "fair_value": 9966.185372, "relative_strength": 6.414176, "rate_of_change": 0.22820302249461966, "market_dynamics": 1.032344, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10939.522419, "high": 11216.8235, "low": 10874.818864, "close": 11138.253906, "volume": 2960}, "trend_line": 10189.576888, "activity_lines": {"activity_5": 10841.85026, "activity_10": 10694.656658, "activity_20": 10533.452032, "activity_30": 10392.70231}, "trend_signal": 1, "fair_value": 9970.827374, "relative_strength": 6.999021, "rate_of_change": 0.39616875614360914, "market_dynamics": 1.317245, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11242.972893, "high": 11419.090761, "low": 11228.692617, "close": 11266.773438, "volume": 136}, "trend_line": 10240.539876, "activity_lines": {"activity_5": 11011.632227, "activity_10": 10816.675728, "activity_20": 10616.095582, "activity_30": 10462.198862}, "trend_signal": 1, "fair_value": 9975.127529, "relative_strength": 7.219491, "rate_of_change": 0.5001482255854894, "market_dynamics": 1.459791, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11433.370574, "high": 11552.368164, "low": 11247.732889, "close": 11552.368164, "volume": 110}, "trend_line": 10298.55778, "activity_lines": {"activity_5": 11228.60612, "activity_10": 10977.276385, "activity_20": 10720.352823, "activity_30": 10546.832945}, "trend_signal": 1, "fair_value": 9979.637827, "relative_strength": 7.69417, "rate_of_change": 0.566551223885869, "market_dynamics": 1.566607, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11666.607301, "high": 11842.725586, "low": 11447.649711, "close": 11842.725586, "volume": 619}, "trend_line": 10374.727344, "activity_lines": {"activity_5": 11485.795703, "activity_10": 11168.098473, "activity_20": 10845.823554, "activity_30": 10646.456674}, "trend_signal": 1, "fair_value": 9987.743709, "relative_strength": 10.212062, "rate_of_change": 0.739613891839539, "market_dynamics": 1.626389, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11961.723228, "high": 12099.761418, "low": 11785.60656, "close": 11933.164063, "volume": 372}, "trend_line": 10457.91696, "activity_lines": {"activity_5": 11691.041862, "activity_10": 11348.774325, "activity_20": 10972.877511, "activity_30": 10747.000979}, "trend_signal": 1, "fair_value": 9994.979323, "relative_strength": 12.182007, "rate_of_change": 0.8018486967574197, "market_dynamics": 1.57272, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12052.162451, "high": 12066.442264, "low": 11785.605873, "close": 11914.124023, "volume": 260}, "trend_line": 10531.844792, "activity_lines": {"activity_5": 11813.530859, "activity_10": 11497.754421, "activity_20": 11089.271005, "activity_30": 10840.949822}, "trend_signal": 1, "fair_value": 10001.268367, "relative_strength": 13.696466, "rate_of_change": 0.7069078123565383, "market_dynamics": 1.560744, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12080.722484, "high": 12104.521763, "low": 11738.00644, "close": 11857.004883, "volume": 584}, "trend_line": 10603.09834, "activity_lines": {"activity_5": 11865.255469, "activity_10": 11611.82271, "activity_20": 11191.160012, "activity_30": 10926.444021}, "trend_signal": 1, "fair_value": 10007.333421, "relative_strength": 9.20796, "rate_of_change": 0.6765533428115543, "market_dynamics": 1.574158, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11914.123973, "high": 12247.320312, "low": 11861.764658, "close": 12166.401367, "volume": 1757}, "trend_line": 10682.354297, "activity_lines": {"activity_5": 11980.763477, "activity_10": 11758.320792, "activity_20": 11312.446308, "activity_30": 11027.302281}, "trend_signal": 1, "fair_value": 10015.893548, "relative_strength": 10.24516, "rate_of_change": 0.7474792221911939, "market_dynamics": 1.617707, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12256.840188, "high": 12337.758548, "low": 12080.721912, "close": 12237.799805, "volume": 2097}, "trend_line": 10757.519824, "activity_lines": {"activity_5": 12079.135417, "activity_10": 11891.207955, "activity_20": 11429.98046, "activity_30": 11127.653604}, "trend_signal": 1, "fair_value": 10025.252548, "relative_strength": 9.520049, "rate_of_change": 0.7036419585999902, "market_dynamics": 1.681043, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12252.079726, "high": 12252.079726, "low": 11890.324507, "close": 12080.722656, "volume": 1591}, "trend_line": 10828.990007, "activity_lines": {"activity_5": 12098.810026, "activity_10": 11965.9644, "activity_20": 11524.58996, "activity_30": 11213.021529}, "trend_signal": 1, "fair_value": 10033.007575, "relative_strength": 7.305137, "rate_of_change": 0.6643741695976209, "market_dynamics": 1.658528, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12066.442151, "high": 12066.442151, "low": 11747.526427, "close": 11890.325195, "volume": 359}, "trend_line": 10890.724414, "activity_lines": {"activity_5": 12045.181575, "activity_10": 11982.581019, "activity_20": 11593.629353, "activity_30": 11281.494767}, "trend_signal": 1, "fair_value": 10042.442114, "relative_strength": 3.014733, "rate_of_change": 0.5700846243287139, "market_dynamics": 1.409071, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11885.564569, "high": 12018.842657, "low": 11880.804631, "close": 11995.042969, "volume": 183}, "trend_line": 10954.100716, "activity_lines": {"activity_5": 12028.045638, "activity_10": 12004.56321, "activity_20": 11666.02347, "activity_30": 11352.741125}, "trend_signal": 1, "fair_value": 10050.074388, "relative_strength": 3.877355, "rate_of_change": 0.5819291682611167, "market_dynamics": 1.050528, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12104.521078, "high": 12104.521078, "low": 11847.485524, "close": 11923.644531, "volume": 334}, "trend_line": 11011.553776, "activity_lines": {"activity_5": 11977.907682, "activity_10": 12000.322603, "activity_20": 11724.654739, "activity_30": 11415.292339}, "trend_signal": 1, "fair_value": 10056.879363, "relative_strength": 5.267403, "rate_of_change": 0.5244890611246761, "market_dynamics": 0.610705, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11914.124136, "high": 11914.124136, "low": 11685.647061, "close": 11847.485352, "volume": 401}, "trend_line": 11060.922168, "activity_lines": {"activity_5": 11918.567122, "activity_10": 11975.484393, "activity_20": 11768.353362, "activity_30": 11469.223408}, "trend_signal": 1, "fair_value": 10062.570651, "relative_strength": 6.710408, "rate_of_change": 0.4483326604425102, "market_dynamics": 0.169208, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11871.284303, "high": 12237.800379, "low": 11842.725014, "close": 11885.564453, "volume": 289}, "trend_line": 11121.265397, "activity_lines": {"activity_5": 11897.94056, "activity_10": 11957.483114, "activity_20": 11808.69196, "activity_30": 11522.426136}, "trend_signal": 1, "fair_value": 10068.733486, "relative_strength": 8.972267, "rate_of_change": 0.5455533280450805, "market_dynamics": -0.092495, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11485.729098, "high": 11614.247814, "low": 10919.29654, "close": 11566.648438, "volume": 282}, "trend_line": 11173.134863, "activity_lines": {"activity_5": 11784.019206, "activity_10": 11882.362553, "activity_20": 11811.489667, "activity_30": 11551.160526}, "trend_signal": 1, "fair_value": 10074.899051, "relative_strength": 9.393949, "rate_of_change": 0.4663989586472064, "market_dynamics": -0.420885, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11628.527979, "high": 11866.524227, "low": 11590.448477, "close": 11709.446289, "volume": 326}, "trend_line": 11238.699544, "activity_lines": {"activity_5": 11739.275586, "activity_10": 11839.522976, "activity_20": 11823.118206, "activity_30": 11585.761263}, "trend_signal": 1, "fair_value": 10086.557448, "relative_strength": 6.10903, "rate_of_change": 0.5868064943628152, "market_dynamics": -0.662874, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11738.007008, "high": 12037.882464, "low": 11738.007008, "close": 12018.842773, "volume": 395}, "trend_line": 11307.644889, "activity_lines": {"activity_5": 11816.703906, "activity_10": 11855.620188, "activity_20": 11858.676088, "activity_30": 11636.093084}, "trend_signal": 1, "fair_value": 10095.479542, "relative_strength": 8.494528, "rate_of_change": 0.6134637262085, "market_dynamics": -0.748401, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12014.082437, "high": 12095.001487, "low": 11933.164006, "close": 12004.563477, "volume": 124}, "trend_line": 11355.624805, "activity_lines": {"activity_5": 11883.025912, "activity_10": 11871.804048, "activity_20": 11886.612007, "activity_30": 11681.055574}, "trend_signal": 1, "fair_value": 10101.978722, "relative_strength": 9.206377, "rate_of_change": 0.42431396166919577, "market_dynamics": -0.81141, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12052.161758, "high": 12128.321345, "low": 11642.807218, "close": 11680.886719, "volume": 363}, "trend_line": 11394.356055, "activity_lines": {"activity_5": 11830.983789, "activity_10": 11833.378249, "activity_20": 11877.08737, "activity_30": 11702.040213}, "trend_signal": 1, "fair_value": 10105.123629, "relative_strength": 11.377991, "rate_of_change": 0.34107546405502015, "market_dynamics": -0.804339, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11504.770274, "high": 11871.28418, "low": 11504.770274, "close": 11871.28418, "volume": 225}, "trend_line": 11440.05013, "activity_lines": {"activity_5": 11856.052669, "activity_10": 11836.839915, "activity_20": 11881.439253, "activity_30": 11732.80977}, "trend_signal": 1, "fair_value": 10108.977276, "relative_strength": 11.487555, "rate_of_change": 0.401023759301854, "market_dynamics": -0.784827, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11976.003383, "high": 11976.003383, "low": 11780.845935, "close": 11818.925781, "volume": 99}, "trend_line": 11482.92054, "activity_lines": {"activity_5": 11843.359701, "activity_10": 11831.128072, "activity_20": 11877.314002, "activity_30": 11757.25336}, "trend_signal": 1, "fair_value": 10113.547257, "relative_strength": 9.95458, "rate_of_change": 0.37473970404707957, "market_dynamics": -0.855574, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11837.965474, "high": 11966.48403, "low": 11661.847656, "close": 11895.084961, "volume": 227}, "trend_line": 11535.724284, "activity_lines": {"activity_5": 11848.754492, "activity_10": 11842.465483, "activity_20": 11877.812709, "activity_30": 11783.844613}, "trend_signal": 1, "fair_value": 10120.794659, "relative_strength": 8.076591, "rate_of_change": 0.45984594090033415, "market_dynamics": -0.858342, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11976.003379, "high": 11976.003379, "low": 11509.529986, "close": 11571.40918, "volume": 157}, "trend_line": 11575.427995, "activity_lines": {"activity_5": 11754.507878, "activity_10": 11795.472017, "activity_20": 11845.853167, "activity_30": 11786.146865}, "trend_signal": 1, "fair_value": 10126.194668, "relative_strength": 8.181149, "rate_of_change": 0.34418047816095076, "market_dynamics": -0.926661, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11614.248107, "high": 11690.407111, "low": 11547.608398, "close": 11628.527344, "volume": 136}, "trend_line": 11617.035645, "activity_lines": {"activity_5": 11708.177604, "activity_10": 11763.883239, "activity_20": 11820.625433, "activity_30": 11789.572629}, "trend_signal": 1, "fair_value": 10129.999042, "relative_strength": 7.336932, "rate_of_change": 0.3594480482101597, "market_dynamics": -1.025721, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11699.926586, "high": 11771.325477, "low": 11599.967897, "close": 11709.446289, "volume": 230}, "trend_line": 11655.17832, "activity_lines": {"activity_5": 11692.310938, "activity_10": 11751.680398, "activity_20": 11804.554915, "activity_30": 11795.534606}, "trend_signal": 1, "fair_value": 10134.378988, "relative_strength": 7.968681, "rate_of_change": 0.32833397577132906, "market_dynamics": -1.064625, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11766.565829, "high": 11785.60558, "low": 11538.089155, "close": 11557.128906, "volume": 613}, "trend_line": 11688.859994, "activity_lines": {"activity_5": 11636.461003, "activity_10": 11709.187163, "activity_20": 11774.952637, "activity_30": 11789.208837}, "trend_signal": 0, "fair_value": 10139.516858, "relative_strength": 6.814902, "rate_of_change": 0.2889846304813934, "market_dynamics": -1.120635, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11599.967781, "high": 11738.006836, "low": 11547.60932, "close": 11633.287109, "volume": 235}, "trend_line": 11719.84235, "activity_lines": {"activity_5": 11623.45026, "activity_10": 11683.310281, "activity_20": 11754.031501, "activity_30": 11785.62349}, "trend_signal": 0, "fair_value": 10145.569405, "relative_strength": 9.007831, "rate_of_change": 0.26505883393165774, "market_dynamics": -1.075741, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11638.047624, "high": 11752.28665, "low": 11561.88896, "close": 11580.928711, "volume": 476}, "trend_line": 11752.160579, "activity_lines": {"activity_5": 11610.439909, "activity_10": 11654.923793, "activity_20": 11730.662491, "activity_30": 11776.66132}, "trend_signal": 0, "fair_value": 10152.395139, "relative_strength": 7.480665, "rate_of_change": 0.27575651646882954, "market_dynamics": -0.990474, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11533.328801, "high": 11533.328801, "low": 10943.09668, "close": 11043.055664, "volume": 950}, "trend_line": 11760.69554, "activity_lines": {"activity_5": 11417.503906, "activity_10": 11536.444655, "activity_20": 11659.195433, "activity_30": 11730.912616}, "trend_signal": 0, "fair_value": 10157.535726, "relative_strength": 8.307507, "rate_of_change": 0.0726246118118261, "market_dynamics": -0.937939, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10938.336468, "high": 11300.091908, "low": 10938.336468, "close": 11247.732422, "volume": 505}, "trend_line": 11764.344824, "activity_lines": {"activity_5": 11331.824935, "activity_10": 11466.776403, "activity_20": 11612.162672, "activity_30": 11697.818221}, "trend_signal": 0, "fair_value": 10165.409912, "relative_strength": 6.351832, "rate_of_change": 0.03102949130506247, "market_dynamics": -0.93811, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11381.011143, "high": 11609.488508, "low": 11281.052108, "close": 11414.331055, "volume": 117}, "trend_line": 11769.263412, "activity_lines": {"activity_5": 11332.459766, "activity_10": 11438.736115, "activity_20": 11584.056413, "activity_30": 11675.236687}, "trend_signal": 0, "fair_value": 10174.295172, "relative_strength": 9.57976, "rate_of_change": 0.041809281125169226, "market_dynamics": -0.986491, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11457.170378, "high": 11619.008329, "low": 10843.13771, "close": 11004.975586, "volume": 980}, "trend_line": 11751.016992, "activity_lines": {"activity_5": 11206.16263, "activity_10": 11343.623828, "activity_20": 11519.729213, "activity_30": 11625.927795}, "trend_signal": 0, "fair_value": 10179.902438, "relative_strength": 6.593695, "rate_of_change": -0.15503451117760986, "market_dynamics": -1.0164, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10905.017806, "high": 11390.530273, "low": 10619.42153, "close": 11390.530273, "volume": 352}, "trend_line": 11735.943815, "activity_lines": {"activity_5": 11250.271159, "activity_10": 11334.7962, "activity_20": 11496.496122, "activity_30": 11602.670588}, "trend_signal": 0, "fair_value": 10187.895908, "relative_strength": 7.091126, "rate_of_change": -0.12827125524762592, "market_dynamics": -0.990147, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11519.049337, "high": 11519.049337, "low": 11147.773726, "close": 11166.813477, "volume": 101}, "trend_line": 11710.398796, "activity_lines": {"activity_5": 11232.500651, "activity_10": 11288.581499, "activity_20": 11454.132645, "activity_30": 11565.952501}, "trend_signal": 0, "fair_value": 10195.222951, "relative_strength": 8.578522, "rate_of_change": -0.2176648031268804, "market_dynamics": -1.059498, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11233.452957, "high": 11385.770785, "low": 11062.095474, "close": 11095.415039, "volume": 92}, "trend_line": 11683.108496, "activity_lines": {"activity_5": 11182.680143, "activity_10": 11237.78006, "activity_20": 11408.391941, "activity_30": 11526.27613}, "trend_signal": 0, "fair_value": 10201.182505, "relative_strength": 7.513393, "rate_of_change": -0.23304330173042853, "market_dynamics": -1.078939, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11052.575023, "high": 11133.493962, "low": 10928.816592, "close": 11085.894531, "volume": 66}, "trend_line": 11657.404818, "activity_lines": {"activity_5": 11139.840625, "activity_10": 11196.411825, "activity_20": 11363.988491, "activity_30": 11487.746197}, "trend_signal": 0, "fair_value": 10206.483968, "relative_strength": 5.488254, "rate_of_change": -0.22000718395108748, "market_dynamics": -1.170371, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11119.214731, "high": 11281.051522, "low": 11100.174979, "close": 11195.373047, "volume": 434}, "trend_line": 11625.037207, "activity_lines": {"activity_5": 11155.389714, "activity_10": 11183.516673, "activity_20": 11332.980859, "activity_30": 11457.937695}, "trend_signal": 0, "fair_value": 10212.94212, "relative_strength": 3.178547, "rate_of_change": -0.2776570901099978, "market_dynamics": -1.157631, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11171.573179, "high": 11219.172553, "low": 11033.536534, "close": 11133.494141, "volume": 405}, "trend_line": 11588.227018, "activity_lines": {"activity_5": 11137.619336, "activity_10": 11167.332884, "activity_20": 11300.001284, "activity_30": 11426.225239}, "trend_signal": 0, "fair_value": 10221.135974, "relative_strength": 2.077557, "rate_of_change": -0.3166457736396285, "market_dynamics": -1.061351, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11119.214272, "high": 11252.492531, "low": 11109.695026, "close": 11157.293945, "volume": 485}, "trend_line": 11557.446061, "activity_lines": {"activity_5": 11144.917969, "activity_10": 11163.611506, "activity_20": 11273.436305, "activity_30": 11398.423106}, "trend_signal": 0, "fair_value": 10232.268674, "relative_strength": 1.588092, "rate_of_change": -0.2656226612767161, "market_dynamics": -0.92854, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11228.693067, "high": 11228.693067, "low": 11085.894936, "close": 11128.734375, "volume": 20}, "trend_line": 11532.059701, "activity_lines": {"activity_5": 11143.33138, "activity_10": 11152.620419, "activity_20": 11246.644666, "activity_30": 11370.764287}, "trend_signal": 0, "fair_value": 10240.687894, "relative_strength": 1.937607, "rate_of_change": -0.21965371818316654, "market_dynamics": -0.788997, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10995.456223, "high": 11295.332373, "low": 10847.898153, "close": 11204.893555, "volume": 670}, "trend_line": 11505.721387, "activity_lines": {"activity_5": 11164.909896, "activity_10": 11157.640057, "activity_20": 11230.642234, "activity_30": 11349.656794}, "trend_signal": 0, "fair_value": 10249.652181, "relative_strength": 2.255693, "rate_of_change": -0.22839210585873584, "market_dynamics": -0.598055, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11219.173656, "high": 11576.168023, "low": 11209.65378, "close": 11547.608398, "volume": 417}, "trend_line": 11493.186849, "activity_lines": {"activity_5": 11292.793424, "activity_10": 11228.779439, "activity_20": 11250.203274, "activity_30": 11352.359182}, "trend_signal": 0, "fair_value": 10260.870224, "relative_strength": 2.348571, "rate_of_change": -0.10894178277393642, "market_dynamics": -0.171917, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11561.889076, "high": 11956.963867, "low": 11547.609263, "close": 11956.963867, "volume": 384}, "trend_line": 11496.836133, "activity_lines": {"activity_5": 11533.646419, "activity_10": 11364.481037, "activity_20": 11310.405199, "activity_30": 11382.28028}, "trend_signal": 0, "fair_value": 10275.451554, "relative_strength": 3.187128, "rate_of_change": 0.03175171558546885, "market_dynamics": 0.341935, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11918.884021, "high": 12018.842773, "low": 11557.128906, "close": 11557.128906, "volume": 2190}, "trend_line": 11485.888281, "activity_lines": {"activity_5": 11586.323112, "activity_10": 11417.186577, "activity_20": 11330.691629, "activity_30": 11386.170136}, "trend_signal": 0, "fair_value": 10285.678667, "relative_strength": 4.229435, "rate_of_change": -0.09522491121341572, "market_dynamics": 0.846624, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11766.566579, "high": 12147.361615, "low": 11642.808192, "close": 12085.482422, "volume": 3306}, "trend_line": 11503.182747, "activity_lines": {"activity_5": 11788.461979, "activity_10": 11558.859748, "activity_20": 11401.637435, "activity_30": 11424.853629}, "trend_signal": 0, "fair_value": 10299.349516, "relative_strength": 7.292434, "rate_of_change": 0.15057142797226894, "market_dynamics": 1.238806, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12114.041476, "high": 12137.841164, "low": 11923.643616, "close": 12028.362305, "volume": 1481}, "trend_line": 11513.813281, "activity_lines": {"activity_5": 11907.777604, "activity_10": 11672.146218, "activity_20": 11465.352581, "activity_30": 11458.736181}, "trend_signal": 0, "fair_value": 10312.455191, "relative_strength": 6.295848, "rate_of_change": 0.09241384957369571, "market_dynamics": 1.397066, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12114.041304, "high": 12228.280502, "low": 12009.323242, "close": 12009.323242, "volume": 5280}, "trend_line": 11513.495964, "activity_lines": {"activity_5": 11965.848958, "activity_10": 11764.835263, "activity_20": 11525.010514, "activity_30": 11490.704566}, "trend_signal": 0, "fair_value": 10324.216271, "relative_strength": 2.731614, "rate_of_change": -0.002755967916594115, "market_dynamics": 1.439412, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12137.840876, "high": 12147.360751, "low": 11899.84421, "close": 11914.124023, "volume": 745}, "trend_line": 11510.481315, "activity_lines": {"activity_5": 11961.40625, "activity_10": 11825.416264, "activity_20": 11573.811207, "activity_30": 11516.551537}, "trend_signal": 1, "fair_value": 10334.770038, "relative_strength": 4.936736, "rate_of_change": -0.026183611037211688, "market_dynamics": 1.369545, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11818.925954, "high": 11866.525333, "low": 11523.8098, "close": 11861.764648, "volume": 1217}, "trend_line": 11516.510579, "activity_lines": {"activity_5": 11942.366406, "activity_10": 11862.284108, "activity_20": 11616.038649, "activity_30": 11539.214978}, "trend_signal": 1, "fair_value": 10345.15876, "relative_strength": 7.991964, "rate_of_change": 0.05238064191235668, "market_dynamics": 1.198336, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11623.767615, "high": 11623.767615, "low": 10962.137064, "close": 11542.849609, "volume": 4528}, "trend_line": 11505.56276, "activity_lines": {"activity_5": 11796.7125, "activity_10": 11828.358842, "activity_20": 11623.994615, "activity_30": 11540.91427}, "trend_signal": 1, "fair_value": 10352.451191, "relative_strength": 6.14002, "rate_of_change": -0.09506194541219873, "market_dynamics": 1.016694, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11638.047852, "high": 11961.723633, "low": 11580.928598, "close": 11961.723633, "volume": 372}, "trend_line": 11510.322689, "activity_lines": {"activity_5": 11826.858789, "activity_10": 11863.063121, "activity_20": 11670.438025, "activity_30": 11570.344004}, "trend_signal": 1, "fair_value": 10361.149289, "relative_strength": 7.443541, "rate_of_change": 0.04137067520545887, "market_dynamics": 0.785868, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12004.563016, "high": 12213.999883, "low": 11885.564573, "close": 12190.200195, "volume": 1447}, "trend_line": 11520.159863, "activity_lines": {"activity_5": 11937.60651, "activity_10": 11925.548047, "activity_20": 11736.034477, "activity_30": 11614.207069}, "trend_signal": 1, "fair_value": 10372.426539, "relative_strength": 6.520244, "rate_of_change": 0.08546392890792942, "market_dynamics": 0.801087, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12109.280798, "high": 12411.583008, "low": 12109.280798, "close": 12391.944336, "volume": 578}, "trend_line": 11547.511035, "activity_lines": {"activity_5": 12103.543815, "activity_10": 12013.030238, "activity_20": 11815.20073, "activity_30": 11670.451228}, "trend_signal": 1, "fair_value": 10385.173058, "relative_strength": 7.422123, "rate_of_change": 0.23742007337801097, "market_dynamics": 0.850817, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12490.137981, "high": 12578.511674, "low": 12387.035427, "close": 12568.692383, "volume": 2042}, "trend_line": 11578.84987, "activity_lines": {"activity_5": 12296.542448, "activity_10": 12124.739702, "activity_20": 11906.431492, "activity_30": 11736.333896}, "trend_signal": 1, "fair_value": 10400.812951, "relative_strength": 7.919934, "rate_of_change": 0.27139038798069853, "market_dynamics": 1.077561, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12681.61361, "high": 12701.252191, "low": 12485.228037, "close": 12598.149414, "volume": 2929}, "trend_line": 11608.473307, "activity_lines": {"activity_5": 12452.231576, "activity_10": 12223.412926, "activity_20": 11993.792071, "activity_30": 11802.095157}, "trend_signal": 1, "fair_value": 10417.375169, "relative_strength": 5.927813, "rate_of_change": 0.25584092835293143, "market_dynamics": 1.365703, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12607.969274, "high": 12765.078125, "low": 12455.770268, "close": 12765.078125, "volume": 279}, "trend_line": 11648.738281, "activity_lines": {"activity_5": 12593.210286, "activity_10": 12343.115607, "activity_20": 12089.894745, "activity_30": 11876.714823}, "trend_signal": 1, "fair_value": 10434.185929, "relative_strength": 8.548124, "rate_of_change": 0.346858479449831, "market_dynamics": 1.436432, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12858.361089, "high": 13383.693087, "low": 12720.89102, "close": 13324.777344, "volume": 1251}, "trend_line": 11705.121289, "activity_lines": {"activity_5": 12867.198438, "activity_10": 12551.18695, "activity_20": 12231.305994, "activity_30": 11984.846375}, "trend_signal": 1, "fair_value": 10453.557617, "relative_strength": 8.679269, "rate_of_change": 0.4840267386895092, "market_dynamics": 1.519098, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13310.048375, "high": 13732.277673, "low": 13108.752918, "close": 13697.910156, "volume": 1121}, "trend_line": 11775.687337, "activity_lines": {"activity_5": 13189.925716, "activity_10": 12803.183274, "activity_20": 12398.113681, "activity_30": 12113.413399}, "trend_signal": 1, "fair_value": 10476.201378, "relative_strength": 6.94469, "rate_of_change": 0.6028647312378889, "market_dynamics": 1.517858, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13894.296695, "high": 14336.164049, "low": 13791.193991, "close": 14017.037109, "volume": 3098}, "trend_line": 11874.820052, "activity_lines": {"activity_5": 13531.964258, "activity_10": 13080.770206, "activity_20": 12583.102906, "activity_30": 12258.01661}, "trend_signal": 1, "fair_value": 10505.438464, "relative_strength": 6.121056, "rate_of_change": 0.8418422820086101, "market_dynamics": 1.559242, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14115.230263, "high": 14439.266749, "low": 13992.489438, "close": 14365.62207, "volume": 11145}, "trend_line": 11978.749707, "activity_lines": {"activity_5": 13893.641471, "activity_10": 13382.549449, "activity_20": 12787.672875, "activity_30": 12418.713514}, "trend_signal": 1, "fair_value": 10539.110546, "relative_strength": 4.024124, "rate_of_change": 0.8752103572508244, "market_dynamics": 1.736343, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14508.002239, "high": 14866.406173, "low": 14345.983939, "close": 14586.556641, "volume": 10753}, "trend_line": 12084.49056, "activity_lines": {"activity_5": 14211.132031, "activity_10": 13673.175479, "activity_20": 12997.87048, "activity_30": 12586.959123}, "trend_signal": 1, "fair_value": 10573.289338, "relative_strength": 4.245627, "rate_of_change": 0.8827369766162468, "market_dynamics": 1.873116, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14748.574639, "high": 15170.804233, "low": 14660.201023, "close": 14753.484375, "volume": 3532}, "trend_line": 12209.440853, "activity_lines": {"activity_5": 14462.833268, "activity_10": 13946.42777, "activity_20": 13207.862807, "activity_30": 12759.152272}, "trend_signal": 1, "fair_value": 10609.301013, "relative_strength": 5.197143, "rate_of_change": 1.0339723663121458, "market_dynamics": 1.901401, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14748.574479, "high": 15725.59375, "low": 14748.574479, "close": 15602.852539, "volume": 2423}, "trend_line": 12349.851595, "activity_lines": {"activity_5": 14902.410091, "activity_10": 14327.505469, "activity_20": 13483.481264, "activity_30": 12978.082058}, "trend_signal": 1, "fair_value": 10652.45906, "relative_strength": 6.678109, "rate_of_change": 1.1500177910727132, "market_dynamics": 1.851284, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15622.490999, "high": 15912.160486, "low": 15362.280574, "close": 15534.118164, "volume": 5010}, "trend_line": 12495.428418, "activity_lines": {"activity_5": 15192.079297, "activity_10": 14637.705859, "activity_20": 13735.192215, "activity_30": 13183.518611}, "trend_signal": 1, "fair_value": 10693.269425, "relative_strength": 5.530827, "rate_of_change": 1.1787738652579285, "market_dynamics": 1.809137, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15548.846509, "high": 15548.846509, "low": 15062.791663, "close": 15097.15918, "volume": 1136}, "trend_line": 12628.819889, "activity_lines": {"activity_5": 15234.956771, "activity_10": 14814.54233, "activity_20": 13926.349981, "activity_30": 13351.372209}, "trend_signal": 1, "fair_value": 10729.69443, "relative_strength": 2.141645, "rate_of_change": 1.067522189217993, "market_dynamics": 1.65985, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14915.502305, "high": 15003.876034, "low": 14208.513672, "close": 14208.513672, "volume": 2767}, "trend_line": 12732.907194, "activity_lines": {"activity_5": 14932.849935, "activity_10": 14784.370348, "activity_20": 14018.533524, "activity_30": 13453.287937}, "trend_signal": 1, "fair_value": 10759.660156, "relative_strength": -1.555332, "rate_of_change": 0.8242045251643949, "market_dynamics": 1.305613, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14208.513276, "high": 14856.586914, "low": 14203.603631, "close": 14694.568359, "volume": 1535}, "trend_line": 12849.547038, "activity_lines": {"activity_5": 14817.964193, "activity_10": 14816.327663, "activity_20": 14146.626316, "activity_30": 13579.846722}, "trend_signal": 1, "fair_value": 10791.480006, "relative_strength": -1.106104, "rate_of_change": 0.9160503742221903, "market_dynamics": 0.971721, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14728.935474, "high": 14728.935474, "low": 14287.067939, "close": 14301.796875, "volume": 2056}, "trend_line": 12955.157129, "activity_lines": {"activity_5": 14576.082357, "activity_10": 14751.96669, "activity_20": 14224.525419, "activity_30": 13673.54026}, "trend_signal": 1, "fair_value": 10821.280868, "relative_strength": -4.253203, "rate_of_change": 0.8218973843021674, "market_dynamics": 0.476174, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14316.525961, "high": 14316.525961, "low": 13815.741834, "close": 14203.603516, "volume": 2035}, "trend_line": 13056.700781, "activity_lines": {"activity_5": 14388.206445, "activity_10": 14658.772621, "activity_20": 14281.702902, "activity_30": 13754.085188}, "trend_signal": 1, "fair_value": 10850.86305, "relative_strength": -3.21577, "rate_of_change": 0.7838087256594964, "market_dynamics": 0.023151, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14316.526037, "high": 14512.911598, "low": 14198.694547, "close": 14453.996094, "volume": 553}, "trend_line": 13167.542839, "activity_lines": {"activity_5": 14372.495703, "activity_10": 14607.712358, "activity_20": 14351.575684, "activity_30": 13844.233272}, "trend_signal": 1, "fair_value": 10883.810678, "relative_strength": -2.063228, "rate_of_change": 0.8489285299491324, "market_dynamics": -0.195162, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14581.646129, "high": 14581.646129, "low": 14282.15801, "close": 14478.543945, "volume": 430}, "trend_line": 13276.664518, "activity_lines": {"activity_5": 14407.845117, "activity_10": 14559.508541, "activity_20": 14409.923754, "activity_30": 13928.813989}, "trend_signal": 1, "fair_value": 10917.179725, "relative_strength": -2.45197, "rate_of_change": 0.8287170988105707, "market_dynamics": -0.443236, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14522.730831, "high": 15028.424397, "low": 14478.544023, "close": 14940.050781, "volume": 1407}, "trend_line": 13389.745931, "activity_lines": {"activity_5": 14579.028125, "activity_10": 14597.178924, "activity_20": 14500.239997, "activity_30": 14036.129232}, "trend_signal": 1, "fair_value": 10953.917906, "relative_strength": -4.904653, "rate_of_change": 0.8517305897628759, "market_dynamics": -0.516271, "expectation": {"probability": 50.6535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15048.063371, "high": 15214.990803, "low": 14949.870461, "close": 15175.713867, "volume": 1627}, "trend_line": 13497.037598, "activity_lines": {"activity_5": 14812.4, "activity_10": 14674.305025, "activity_20": 14599.905817, "activity_30": 14151.35297}, "trend_signal": 1, "fair_value": 10993.545711, "relative_strength": -4.73769, "rate_of_change": 0.8012972580129335, "market_dynamics": -0.501012, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15175.713265, "high": 15214.990724, "low": 14606.194609, "close": 14665.110352, "volume": 1706}, "trend_line": 13600.636979, "activity_lines": {"activity_5": 14817.30957, "activity_10": 14666.360281, "activity_20": 14637.686686, "activity_30": 14226.712502}, "trend_signal": 1, "fair_value": 11033.714568, "relative_strength": -6.272079, "rate_of_change": 0.7675712558980454, "market_dynamics": -0.517775, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14714.207392, "high": 14832.038882, "low": 14601.285502, "close": 14782.942383, "volume": 213}, "trend_line": 13690.552311, "activity_lines": {"activity_5": 14830.729362, "activity_10": 14695.639684, "activity_20": 14676.70671, "activity_30": 14302.99027}, "trend_signal": 1, "fair_value": 11073.49451, "relative_strength": -9.735432, "rate_of_change": 0.6611111827985117, "market_dynamics": -0.538699, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14640.562802, "high": 14640.562802, "low": 14409.809464, "close": 14493.273438, "volume": 1177}, "trend_line": 13772.716016, "activity_lines": {"activity_5": 14725.663086, "activity_10": 14677.965039, "activity_20": 14677.73544, "activity_30": 14354.77873}, "trend_signal": 1, "fair_value": 11112.85525, "relative_strength": -12.84037, "rate_of_change": 0.6001489431071708, "market_dynamics": -0.618206, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14360.712278, "high": 14694.568841, "low": 14262.519374, "close": 14365.62207, "volume": 592}, "trend_line": 13851.25931, "activity_lines": {"activity_5": 14577.064388, "activity_10": 14631.903604, "activity_20": 14658.377395, "activity_30": 14393.030733}, "trend_signal": 1, "fair_value": 11150.957613, "relative_strength": -16.557116, "rate_of_change": 0.5702818086770544, "market_dynamics": -0.775374, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14458.905026, "high": 14797.671289, "low": 14331.254252, "close": 14645.47168, "volume": 289}, "trend_line": 13942.304232, "activity_lines": {"activity_5": 14560.044141, "activity_10": 14642.704759, "activity_20": 14660.71529, "activity_30": 14444.270241}, "trend_signal": 1, "fair_value": 11189.826992, "relative_strength": -18.832799, "rate_of_change": 0.6573042924282742, "market_dynamics": -0.844149, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14704.387997, "high": 15052.972592, "low": 14674.929959, "close": 14733.845703, "volume": 1651}, "trend_line": 14038.040267, "activity_lines": {"activity_5": 14607.83138, "activity_10": 14663.325284, "activity_20": 14666.957561, "activity_30": 14495.337433}, "trend_signal": 1, "fair_value": 11228.089287, "relative_strength": -21.314477, "rate_of_change": 0.6866586283511813, "market_dynamics": -0.769646, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14768.212845, "high": 14964.598583, "low": 14345.983287, "close": 14709.297852, "volume": 642}, "trend_line": 14143.588542, "activity_lines": {"activity_5": 14642.853646, "activity_10": 14669.841797, "activity_20": 14667.448568, "activity_30": 14538.644374}, "trend_signal": 1, "fair_value": 11264.609888, "relative_strength": -18.114183, "rate_of_change": 0.7518732885253034, "market_dynamics": -0.666813, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14886.044244, "high": 15534.118164, "low": 14886.044244, "close": 15229.719727, "volume": 389}, "trend_line": 14252.521745, "activity_lines": {"activity_5": 14856.259505, "activity_10": 14766.338619, "activity_20": 14715.867011, "activity_30": 14608.717354}, "trend_signal": 1, "fair_value": 11303.879733, "relative_strength": -16.164611, "rate_of_change": 0.7701949379856367, "market_dynamics": -0.392561, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15239.539513, "high": 15337.732422, "low": 14856.586293, "close": 15057.881836, "volume": 1158}, "trend_line": 14348.111133, "activity_lines": {"activity_5": 14963.289649, "activity_10": 14817.934446, "activity_20": 14744.857259, "activity_30": 14660.676069}, "trend_signal": 1, "fair_value": 11341.109187, "relative_strength": -13.488641, "rate_of_change": 0.6706840355008371, "market_dynamics": -0.139184, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15224.81041, "high": 15224.81041, "low": 14714.207481, "close": 15018.605469, "volume": 964}, "trend_line": 14435.666504, "activity_lines": {"activity_5": 15011.077018, "activity_10": 14860.246733, "activity_20": 14768.657389, "activity_30": 14703.933768}, "trend_signal": 1, "fair_value": 11377.940167, "relative_strength": -15.028033, "rate_of_change": 0.6102222807476521, "market_dynamics": -0.045067, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15170.803859, "high": 15440.834961, "low": 15003.875864, "close": 15411.376953, "volume": 827}, "trend_line": 14530.422656, "activity_lines": {"activity_5": 15164.91263, "activity_10": 14976.828534, "activity_20": 14832.646457, "activity_30": 14766.882829}, "trend_signal": 1, "fair_value": 11416.907496, "relative_strength": -16.217889, "rate_of_change": 0.656403027693552, "market_dynamics": 0.116268, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15519.388603, "high": 15519.388603, "low": 15200.261527, "close": 15450.654297, "volume": 2352}, "trend_line": 14625.506152, "activity_lines": {"activity_5": 15286.67194, "activity_10": 15086.983186, "activity_20": 14900.960705, "activity_30": 14826.252613}, "trend_signal": 1, "fair_value": 11456.80142, "relative_strength": -17.051795, "rate_of_change": 0.6543752941745075, "market_dynamics": 0.278293, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15504.659736, "high": 15578.304415, "low": 15293.54473, "close": 15431.015625, "volume": 1330}, "trend_line": 14714.370736, "activity_lines": {"activity_5": 15352.461263, "activity_10": 15181.426953, "activity_20": 14965.721294, "activity_30": 14878.220966}, "trend_signal": 1, "fair_value": 11496.62813, "relative_strength": -13.837284, "rate_of_change": 0.6076000589412, "market_dynamics": 0.352744, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15435.924567, "high": 15509.569324, "low": 15190.442383, "close": 15190.442383, "volume": 328}, "trend_line": 14776.55957, "activity_lines": {"activity_5": 15324.639779, "activity_10": 15215.080274, "activity_20": 15001.748707, "activity_30": 14908.935266}, "trend_signal": 1, "fair_value": 11534.648644, "relative_strength": -17.087113, "rate_of_change": 0.42264011907657206, "market_dynamics": 0.316365, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15190.442863, "high": 15190.442863, "low": 15048.062445, "close": 15160.984375, "volume": 2553}, "trend_line": 14825.328711, "activity_lines": {"activity_5": 15278.161589, "activity_10": 15228.380859, "activity_20": 15032.609291, "activity_30": 14933.736866}, "trend_signal": 1, "fair_value": 11573.096461, "relative_strength": -20.350416, "rate_of_change": 0.3300439508193359, "market_dynamics": 0.361811, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14959.689543, "high": 15028.424215, "low": 14630.743209, "close": 14763.303711, "volume": 1824}, "trend_line": 14850.204264, "activity_lines": {"activity_5": 15089.63125, "activity_10": 15160.002912, "activity_20": 15021.504157, "activity_30": 14929.735253}, "trend_signal": 1, "fair_value": 11606.823912, "relative_strength": -26.726077, "rate_of_change": 0.16779090356049142, "market_dynamics": 0.085085, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14881.135366, "high": 15445.743685, "low": 14881.135366, "close": 15347.550781, "volume": 1098}, "trend_line": 14882.935221, "activity_lines": {"activity_5": 15139.054818, "activity_10": 15197.316104, "activity_20": 15063.376363, "activity_30": 14961.822125}, "trend_signal": 1, "fair_value": 11643.240303, "relative_strength": -27.435549, "rate_of_change": 0.22040745311057067, "market_dynamics": 0.0309, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15396.647745, "high": 15784.509766, "low": 15347.551563, "close": 15784.509766, "volume": 1691}, "trend_line": 14922.866992, "activity_lines": {"activity_5": 15341.004948, "activity_10": 15302.471786, "activity_20": 15142.608687, "activity_30": 15019.988225}, "trend_signal": 1, "fair_value": 11681.460168, "relative_strength": -27.207232, "rate_of_change": 0.26830575022362096, "market_dynamics": 0.348116, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15892.52178, "high": 16162.552554, "low": 15720.684184, "close": 16123.275391, "volume": 7904}, "trend_line": 14968.526693, "activity_lines": {"activity_5": 15632.310677, "activity_10": 15459.134127, "activity_20": 15247.885519, "activity_30": 15097.433928}, "trend_signal": 1, "fair_value": 11722.585105, "relative_strength": -28.557505, "rate_of_change": 0.3059713728231861, "market_dynamics": 0.6087, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16211.649003, "high": 16923.547503, "low": 15804.148438, "close": 16437.492188, "volume": 14921}, "trend_line": 14996.348014, "activity_lines": {"activity_5": 15966.166472, "activity_10": 15653.556002, "activity_20": 15377.453358, "activity_30": 15192.205895}, "trend_signal": 1, "fair_value": 11765.753587, "relative_strength": -24.823988, "rate_of_change": 0.1858654600456438, "market_dynamics": 1.12164, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16928.457452, "high": 18484.813905, "low": 16840.083834, "close": 18366.982422, "volume": 14837}, "trend_line": 15090.776823, "activity_lines": {"activity_5": 16858.085157, "activity_10": 16172.996343, "activity_20": 15684.773703, "activity_30": 15409.66618}, "trend_signal": 1, "fair_value": 11820.879845, "relative_strength": -21.98184, "rate_of_change": 0.6296786985194388, "market_dynamics": 1.569589, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18587.917367, "high": 18921.773588, "low": 18411.170134, "close": 18848.128906, "volume": 17130}, "trend_line": 15215.809147, "activity_lines": {"activity_5": 17670.140755, "activity_10": 16726.179581, "activity_20": 16020.28956, "activity_30": 15652.075991}, "trend_signal": 1, "fair_value": 11879.38377, "relative_strength": -23.661578, "rate_of_change": 0.8285347100848831, "market_dynamics": 1.80515, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19250.719404, "high": 19250.719404, "low": 18499.543871, "close": 18646.832031, "volume": 19318}, "trend_line": 15363.753093, "activity_lines": {"activity_5": 18181.725521, "activity_10": 17180.991122, "activity_20": 16317.276256, "activity_30": 15873.432306}, "trend_signal": 1, "fair_value": 11936.069223, "relative_strength": -29.240727, "rate_of_change": 0.9723041645088493, "market_dynamics": 1.916622, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18416.079002, "high": 18450.446518, "low": 16000.53418, "close": 16903.908203, "volume": 3844}, "trend_line": 15437.397754, "activity_lines": {"activity_5": 17921.514193, "activity_10": 17260.438033, "activity_20": 16428.491355, "activity_30": 15972.797152}, "trend_signal": 1, "fair_value": 11982.814347, "relative_strength": -27.726825, "rate_of_change": 0.47934030542025624, "market_dynamics": 1.58368, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16329.481123, "high": 17645.264861, "low": 15804.149049, "close": 17311.410156, "volume": 637}, "trend_line": 15537.718197, "activity_lines": {"activity_5": 17745.094661, "activity_10": 17382.822283, "activity_20": 16566.429088, "activity_30": 16093.701178}, "trend_signal": 1, "fair_value": 12033.697328, "relative_strength": -24.133902, "rate_of_change": 0.6498533276050776, "market_dynamics": 1.153075, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17517.613939, "high": 18882.496094, "low": 17448.878906, "close": 18882.496094, "volume": 1037}, "trend_line": 15693.681283, "activity_lines": {"activity_5": 18034.109245, "activity_10": 17751.759872, "activity_20": 16841.299107, "activity_30": 16309.493301}, "trend_signal": 1, "fair_value": 12094.827405, "relative_strength": -20.989678, "rate_of_change": 1.0037708498929585, "market_dynamics": 0.864016, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18573.189045, "high": 18573.189045, "low": 17669.814294, "close": 18288.429688, "volume": 2643}, "trend_line": 15821.495736, "activity_lines": {"activity_5": 18090.734115, "activity_10": 17937.79098, "activity_20": 17039.835896, "activity_30": 16476.896424}, "trend_signal": 1, "fair_value": 12149.743515, "relative_strength": -18.165848, "rate_of_change": 0.8144325776416423, "market_dynamics": 0.510867, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17984.03125, "high": 18558.459515, "low": 17571.620017, "close": 17930.025391, "volume": 246}, "trend_line": 15936.545117, "activity_lines": {"activity_5": 18065.204167, "activity_10": 18005.187145, "activity_20": 17187.195457, "activity_30": 16612.930595}, "trend_signal": 1, "fair_value": 12202.94895, "relative_strength": -18.28613, "rate_of_change": 0.7271713301936252, "market_dynamics": 0.473491, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18023.308263, "high": 19506.021365, "low": 17871.109375, "close": 19373.460938, "volume": 10389}, "trend_line": 16084.325456, "activity_lines": {"activity_5": 18568.606511, "activity_10": 18296.016762, "activity_20": 17459.166472, "activity_30": 16834.667099}, "trend_signal": 1, "fair_value": 12262.649258, "relative_strength": -18.412058, "rate_of_change": 0.9273047446297443, "market_dynamics": 0.665225, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19093.610488, "high": 20424.124034, "low": 19069.062261, "close": 20321.021484, "volume": 5150}, "trend_line": 16255.83571, "activity_lines": {"activity_5": 19223.225521, "activity_10": 18700.035831, "activity_20": 17800.830971, "activity_30": 17108.002327}, "trend_signal": 1, "fair_value": 12328.805082, "relative_strength": -18.43063, "rate_of_change": 1.0663192215873731, "market_dynamics": 0.770335, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20325.930764, "high": 21067.288217, "low": 20149.18354, "close": 20969.095703, "volume": 2873}, "trend_line": 16465.968555, "activity_lines": {"activity_5": 19893.228516, "activity_10": 19151.276953, "activity_20": 18178.967225, "activity_30": 17412.083617}, "trend_signal": 1, "fair_value": 12402.488719, "relative_strength": -18.916492, "rate_of_change": 1.2926609787938126, "market_dynamics": 0.970867, "expectation": {"probability": 52.7362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21376.596274, "high": 22054.126948, "low": 21067.288611, "close": 21475.0, "volume": 1809}, "trend_line": 16689.037142, "activity_lines": {"activity_5": 20592.759635, "activity_10": 19647.189524, "activity_20": 18578.819513, "activity_30": 17735.246936}, "trend_signal": 1, "fair_value": 12478.556165, "relative_strength": -17.883705, "rate_of_change": 1.3547249665569496, "market_dynamics": 1.255895, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20900.0, "high": 21350.0, "low": 20500.0, "close": 20985.0, "volume": 2262}, "trend_line": 16905.428027, "activity_lines": {"activity_5": 20916.519401, "activity_10": 20006.249894, "activity_20": 18903.317774, "activity_30": 18012.40583}, "trend_signal": 1, "fair_value": 12551.51222, "relative_strength": -28.660396, "rate_of_change": 1.2966049698303241, "market_dynamics": 1.296734, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21045.0, "high": 21300.0, "low": 19955.0, "close": 20305.0, "volume": 2524}, "trend_line": 17103.407292, "activity_lines": {"activity_5": 20809.947526, "activity_10": 20199.161754, "activity_20": 19136.606585, "activity_30": 18231.733054}, "trend_signal": 1, "fair_value": 12620.346304, "relative_strength": -30.214078, "rate_of_change": 1.1710988014252075, "market_dynamics": 1.195775, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20100.0, "high": 20165.0, "low": 18945.0, "close": 20010.0, "volume": 2834}, "trend_line": 17282.224902, "activity_lines": {"activity_5": 20542.939714, "activity_10": 20276.599219, "activity_20": 19317.445122, "activity_30": 18419.255164}, "trend_signal": 1, "fair_value": 12687.822635, "relative_strength": -33.553307, "rate_of_change": 1.045508692783353, "market_dynamics": 0.982041, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20240.0, "high": 20240.0, "low": 18600.0, "close": 18795.0, "volume": 692}, "trend_line": 17417.596712, "activity_lines": {"activity_5": 19891.666667, "activity_10": 20084.062322, "activity_20": 19359.478823, "activity_30": 18516.853558}, "trend_signal": 1, "fair_value": 12747.332751, "relative_strength": -41.416148, "rate_of_change": 0.7833008236360289, "market_dynamics": 0.508356, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18825.0, "high": 18835.0, "low": 18500.0, "close": 18740.0, "volume": 12}, "trend_line": 17551.953451, "activity_lines": {"activity_5": 19367.0, "activity_10": 19883.116264, "activity_20": 19377.075874, "activity_30": 18602.169899}, "trend_signal": 1, "fair_value": 12805.364502, "relative_strength": -38.524638, "rate_of_change": 0.7713850608760299, "market_dynamics": -0.014721, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19540.0, "high": 19640.0, "low": 19215.0, "close": 19625.0, "volume": 849}, "trend_line": 17698.462793, "activity_lines": {"activity_5": 19319.666667, "activity_10": 19834.868928, "activity_20": 19462.80412, "activity_30": 18735.914837}, "trend_signal": 1, "fair_value": 12868.328682, "relative_strength": -34.510329, "rate_of_change": 0.8347181549279369, "market_dynamics": -0.327232, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19375.0, "high": 19375.0, "low": 19000.0, "close": 19000.0, "volume": 82}, "trend_line": 17829.866732, "activity_lines": {"activity_5": 19154.666667, "activity_10": 19642.167507, "activity_20": 19470.720508, "activity_30": 18819.88498}, "trend_signal": 1, "fair_value": 12928.44187, "relative_strength": -42.302777, "rate_of_change": 0.7424596166169414, "market_dynamics": -0.667794, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17900.0, "high": 17900.0, "low": 17160.0, "close": 17400.0, "volume": 114}, "trend_line": 17909.24655, "activity_lines": {"activity_5": 18543.333333, "activity_10": 19165.347195, "activity_20": 19312.557254, "activity_30": 18792.151642}, "trend_signal": 1, "fair_value": 12978.120893, "relative_strength": -42.308637, "rate_of_change": 0.4452070180509819, "market_dynamics": -0.8459, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18415.0, "high": 18655.0, "low": 18380.0, "close": 18645.0, "volume": 31}, "trend_line": 18017.033984, "activity_lines": {"activity_5": 18521.0, "activity_10": 18968.0, "activity_20": 19268.382059, "activity_30": 18839.619607}, "trend_signal": 1, "fair_value": 13037.676764, "relative_strength": -34.830413, "rate_of_change": 0.6018535380540712, "market_dynamics": -0.893753, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18715.0, "high": 19060.0, "low": 18020.0, "close": 18295.0, "volume": 156}, "trend_line": 18111.845508, "activity_lines": {"activity_5": 18392.0, "activity_10": 18749.272727, "activity_20": 19189.549637, "activity_30": 18857.552898}, "trend_signal": 1, "fair_value": 13092.204183, "relative_strength": -29.87541, "rate_of_change": 0.5262326978136037, "market_dynamics": -1.070662, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18220.0, "high": 18220.0, "low": 17795.0, "close": 17945.0, "volume": 532}, "trend_line": 18195.644987, "activity_lines": {"activity_5": 18176.0, "activity_10": 18524.727273, "activity_20": 19080.017829, "activity_30": 18846.788672}, "trend_signal": 0, "fair_value": 13144.725016, "relative_strength": -23.665191, "rate_of_change": 0.4626777484546616, "market_dynamics": -1.138295, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17610.0, "high": 18445.0, "low": 17500.0, "close": 18150.0, "volume": 122}, "trend_line": 18294.296908, "activity_lines": {"activity_5": 18140.333333, "activity_10": 18392.727273, "activity_20": 18993.351888, "activity_30": 18843.843834}, "trend_signal": 0, "fair_value": 13199.063596, "relative_strength": -20.400125, "rate_of_change": 0.5421732566802832, "market_dynamics": -1.104286, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18485.0, "high": 18485.0, "low": 16895.0, "close": 17600.0, "volume": 168}, "trend_line": 18375.597428, "activity_lines": {"activity_5": 17978.0, "activity_10": 18199.909091, "activity_20": 18848.371224, "activity_30": 18799.050485}, "trend_signal": 0, "fair_value": 13247.802709, "relative_strength": -20.856004, "rate_of_change": 0.4444036325028069, "market_dynamics": -1.120092, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17615.0, "high": 18765.0, "low": 17340.0, "close": 18605.0, "volume": 125}, "trend_line": 18503.653971, "activity_lines": {"activity_5": 18137.333333, "activity_10": 18233.636364, "activity_20": 18797.730608, "activity_30": 18813.850651}, "trend_signal": 0, "fair_value": 13300.880665, "relative_strength": -11.021593, "rate_of_change": 0.696883698621256, "market_dynamics": -1.088147, "expectation": {"probability": 52.5152, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10426.514849, 10098.375639, 10190.808594, 10218.539866, 10241.648452, 10357.189867, 10181.566679, 9964.347037, 9853.427028, 9858.049261, 9539.152384, 9358.906746, 9853.426959, 9908.887027, 9862.670511, 9881.156016, 10047.538131, 10130.727376, 10163.07953, 10283.244156, 10260.13439, 10167.701063, 10084.510997, 9853.426583, 9881.155559, 10602.139503, 10449.623809, 10574.40817, 10611.382376, 10384.920149, 10431.137188, 10537.434994, 10652.978009, 10652.978286, 10814.736201, 10625.246671, 10939.522419, 11242.972893, 11433.370574, 11666.607301, 11961.723228, 12052.162451, 12080.722484, 11914.123973, 12256.840188, 12252.079726, 12066.442151, 11885.564569, 12104.521078, 11914.124136, 11871.284303, 11485.729098, 11628.527979, 11738.007008, 12014.082437, 12052.161758, 11504.770274, 11976.003383, 11837.965474, 11976.003379, 11614.248107, 11699.926586, 11766.565829, 11599.967781, 11638.047624, 11533.328801, 10938.336468, 11381.011143, 11457.170378, 10905.017806, 11519.049337, 11233.452957, 11052.575023, 11119.214731, 11171.573179, 11119.214272, 11228.693067, 10995.456223, 11219.173656, 11561.889076, 11918.884021, 11766.566579, 12114.041476, 12114.041304, 12137.840876, 11818.925954, 11623.767615, 11638.047852, 12004.563016, 12109.280798, 12490.137981, 12681.61361, 12607.969274, 12858.361089, 13310.048375, 13894.296695, 14115.230263, 14508.002239, 14748.574639, 14748.574479, 15622.490999, 15548.846509, 14915.502305, 14208.513276, 14728.935474, 14316.525961, 14316.526037, 14581.646129, 14522.730831, 15048.063371, 15175.713265, 14714.207392, 14640.562802, 14360.712278, 14458.905026, 14704.387997, 14768.212845, 14886.044244, 15239.539513, 15224.81041, 15170.803859, 15519.388603, 15504.659736, 15435.924567, 15190.442863, 14959.689543, 14881.135366, 15396.647745, 15892.52178, 16211.649003, 16928.457452, 18587.917367, 19250.719404, 18416.079002, 16329.481123, 17517.613939, 18573.189045, 17984.03125, 18023.308263, 19093.610488, 20325.930764, 21376.596274, 20900.0, 21045.0, 20100.0, 20240.0, 18825.0, 19540.0, 19375.0, 17900.0, 18415.0, 18715.0, 18220.0, 17610.0, 18485.0, 17615.0], "highs": [10426.514849, 10107.619975, 10347.945778, 10260.133462, 10334.081267, 10412.650053, 10181.566679, 9964.347037, 9885.778806, 9955.10432, 9714.775591, 9760.992612, 9959.725655, 9908.887176, 10079.889315, 10075.266635, 10139.969969, 10172.323111, 10297.108062, 10366.433594, 10283.242801, 10204.673515, 10084.510997, 9992.077564, 10602.139475, 10657.599692, 10588.27428, 10652.976762, 10611.382376, 10486.59693, 10472.731445, 10625.247887, 10657.599083, 10828.602382, 10814.736201, 10823.980296, 11216.8235, 11419.090761, 11552.368164, 11842.725586, 12099.761418, 12066.442264, 12104.521763, 12247.320312, 12337.758548, 12252.079726, 12066.442151, 12018.842657, 12104.521078, 11914.124136, 12237.800379, 11614.247814, 11866.524227, 12037.882464, 12095.001487, 12128.321345, 11871.28418, 11976.003383, 11966.48403, 11976.003379, 11690.407111, 11771.325477, 11785.60558, 11738.006836, 11752.28665, 11533.328801, 11300.091908, 11609.488508, 11619.008329, 11390.530273, 11519.049337, 11385.770785, 11133.493962, 11281.051522, 11219.172553, 11252.492531, 11228.693067, 11295.332373, 11576.168023, 11956.963867, 12018.842773, 12147.361615, 12137.841164, 12228.280502, 12147.360751, 11866.525333, 11623.767615, 11961.723633, 12213.999883, 12411.583008, 12578.511674, 12701.252191, 12765.078125, 13383.693087, 13732.277673, 14336.164049, 14439.266749, 14866.406173, 15170.804233, 15725.59375, 15912.160486, 15548.846509, 15003.876034, 14856.586914, 14728.935474, 14316.525961, 14512.911598, 14581.646129, 15028.424397, 15214.990803, 15214.990724, 14832.038882, 14640.562802, 14694.568841, 14797.671289, 15052.972592, 14964.598583, 15534.118164, 15337.732422, 15224.81041, 15440.834961, 15519.388603, 15578.304415, 15509.569324, 15190.442863, 15028.424215, 15445.743685, 15784.509766, 16162.552554, 16923.547503, 18484.813905, 18921.773588, 19250.719404, 18450.446518, 17645.264861, 18882.496094, 18573.189045, 18558.459515, 19506.021365, 20424.124034, 21067.288217, 22054.126948, 21350.0, 21300.0, 20165.0, 20240.0, 18835.0, 19640.0, 19375.0, 17900.0, 18655.0, 19060.0, 18220.0, 18445.0, 18485.0, 18765.0], "lows": [9890.399706, 9959.724587, 10126.105047, 9959.724985, 10038.293932, 10047.537084, 9747.127828, 9617.72185, 9691.668142, 9460.583347, 9331.176271, 9358.906746, 9710.155072, 9682.424977, 9802.588638, 9881.156016, 9945.861112, 10029.050368, 10024.429059, 10195.431226, 10056.780849, 9978.212675, 9682.423828, 9742.506209, 9881.155559, 10352.568146, 10324.837878, 10431.136893, 10139.971564, 10283.242552, 10218.539039, 10384.919897, 10431.137067, 10551.30127, 10472.732354, 10445.001077, 10874.818864, 11228.692617, 11247.732889, 11447.649711, 11785.60656, 11785.605873, 11738.00644, 11861.764658, 12080.721912, 11890.324507, 11747.526427, 11880.804631, 11847.485524, 11685.647061, 11842.725014, 10919.29654, 11590.448477, 11738.007008, 11933.164006, 11642.807218, 11504.770274, 11780.845935, 11661.847656, 11509.529986, 11547.608398, 11599.967897, 11538.089155, 11547.60932, 11561.88896, 10943.09668, 10938.336468, 11281.052108, 10843.13771, 10619.42153, 11147.773726, 11062.095474, 10928.816592, 11100.174979, 11033.536534, 11109.695026, 11085.894936, 10847.898153, 11209.65378, 11547.609263, 11557.128906, 11642.808192, 11923.643616, 12009.323242, 11899.84421, 11523.8098, 10962.137064, 11580.928598, 11885.564573, 12109.280798, 12387.035427, 12485.228037, 12455.770268, 12720.89102, 13108.752918, 13791.193991, 13992.489438, 14345.983939, 14660.201023, 14748.574479, 15362.280574, 15062.791663, 14208.513672, 14203.603631, 14287.067939, 13815.741834, 14198.694547, 14282.15801, 14478.544023, 14949.870461, 14606.194609, 14601.285502, 14409.809464, 14262.519374, 14331.254252, 14674.929959, 14345.983287, 14886.044244, 14856.586293, 14714.207481, 15003.875864, 15200.261527, 15293.54473, 15190.442383, 15048.062445, 14630.743209, 14881.135366, 15347.551563, 15720.684184, 15804.148438, 16840.083834, 18411.170134, 18499.543871, 16000.53418, 15804.149049, 17448.878906, 17669.814294, 17571.620017, 17871.109375, 19069.062261, 20149.18354, 21067.288611, 20500.0, 19955.0, 18945.0, 18600.0, 18500.0, 19215.0, 19000.0, 17160.0, 18380.0, 18020.0, 17795.0, 17500.0, 16895.0, 17340.0], "closes": [10029.050781, 10029.050781, 10163.079102, 10158.457031, 10301.729492, 10093.753906, 9931.995117, 9737.883789, 9811.831055, 9557.638672, 9437.475586, 9696.289063, 9719.398438, 9788.722656, 9982.833984, 9936.617188, 10038.292969, 10093.753906, 10200.052734, 10366.433594, 10075.267578, 10010.564453, 9742.505859, 9950.482422, 10565.166016, 10518.949219, 10500.461914, 10532.813477, 10310.972656, 10380.297852, 10380.297852, 10565.166016, 10546.678711, 10703.816406, 10611.381836, 10787.006836, 11138.253906, 11266.773438, 11552.368164, 11842.725586, 11933.164063, 11914.124023, 11857.004883, 12166.401367, 12237.799805, 12080.722656, 11890.325195, 11995.042969, 11923.644531, 11847.485352, 11885.564453, 11566.648438, 11709.446289, 12018.842773, 12004.563477, 11680.886719, 11871.28418, 11818.925781, 11895.084961, 11571.40918, 11628.527344, 11709.446289, 11557.128906, 11633.287109, 11580.928711, 11043.055664, 11247.732422, 11414.331055, 11004.975586, 11390.530273, 11166.813477, 11095.415039, 11085.894531, 11195.373047, 11133.494141, 11157.293945, 11128.734375, 11204.893555, 11547.608398, 11956.963867, 11557.128906, 12085.482422, 12028.362305, 12009.323242, 11914.124023, 11861.764648, 11542.849609, 11961.723633, 12190.200195, 12391.944336, 12568.692383, 12598.149414, 12765.078125, 13324.777344, 13697.910156, 14017.037109, 14365.62207, 14586.556641, 14753.484375, 15602.852539, 15534.118164, 15097.15918, 14208.513672, 14694.568359, 14301.796875, 14203.603516, 14453.996094, 14478.543945, 14940.050781, 15175.713867, 14665.110352, 14782.942383, 14493.273438, 14365.62207, 14645.47168, 14733.845703, 14709.297852, 15229.719727, 15057.881836, 15018.605469, 15411.376953, 15450.654297, 15431.015625, 15190.442383, 15160.984375, 14763.303711, 15347.550781, 15784.509766, 16123.275391, 16437.492188, 18366.982422, 18848.128906, 18646.832031, 16903.908203, 17311.410156, 18882.496094, 18288.429688, 17930.025391, 19373.460938, 20321.021484, 20969.095703, 21475.0, 20985.0, 20305.0, 20010.0, 18795.0, 18740.0, 19625.0, 19000.0, 17400.0, 18645.0, 18295.0, 17945.0, 18150.0, 17600.0, 18605.0], "volumes": [3908, 1681, 221, 589, 818, 419, 247, 598, 114, 158, 353, 107, 573, 399, 212, 155, 322, 301, 1608, 401, 371, 153, 106, 345, 10312, 649, 178, 135, 552, 658, 122, 4169, 307, 1503, 2260, 2552, 2960, 136, 110, 619, 372, 260, 584, 1757, 2097, 1591, 359, 183, 334, 401, 289, 282, 326, 395, 124, 363, 225, 99, 227, 157, 136, 230, 613, 235, 476, 950, 505, 117, 980, 352, 101, 92, 66, 434, 405, 485, 20, 670, 417, 384, 2190, 3306, 1481, 5280, 745, 1217, 4528, 372, 1447, 578, 2042, 2929, 279, 1251, 1121, 3098, 11145, 10753, 3532, 2423, 5010, 1136, 2767, 1535, 2056, 2035, 553, 430, 1407, 1627, 1706, 213, 1177, 592, 289, 1651, 642, 389, 1158, 964, 827, 2352, 1330, 328, 2553, 1824, 1098, 1691, 7904, 14921, 14837, 17130, 19318, 3844, 637, 1037, 2643, 246, 10389, 5150, 2873, 1809, 2262, 2524, 2834, 692, 12, 849, 82, 114, 31, 156, 532, 122, 168, 125], "sma": {"5": [null, null, null, null, 10136.2734, 10149.2141, 10129.8029, 10044.7639, 9975.4387, 9826.6205, 9695.3648, 9648.2236, 9644.5266, 9639.9049, 9724.9439, 9824.7723, 9893.173, 9968.0441, 10050.3102, 10127.0301, 10154.7602, 10149.2145, 10078.9648, 10029.0508, 10068.7973, 10157.5336, 10255.5131, 10413.5746, 10485.6727, 10448.699, 10420.9688, 10433.9096, 10436.6826, 10515.2514, 10561.4682, 10642.81, 10757.4275, 10901.4465, 11071.1568, 11317.4256, 11546.657, 11701.8311, 11819.8773, 11942.684, 12021.6988, 12051.2105, 12046.4508, 12074.0584, 12025.507, 11947.4441, 11908.4125, 11843.6771, 11786.5578, 11805.5975, 11837.0131, 11796.0775, 11857.0047, 11878.9006, 11854.149, 11767.5182, 11757.0463, 11724.6787, 11672.3193, 11619.9598, 11621.8637, 11504.7693, 11412.4266, 11383.867, 11258.2047, 11220.125, 11244.8766, 11214.4131, 11148.7258, 11186.8053, 11135.398, 11133.4941, 11140.158, 11163.9578, 11234.4049, 11399.0988, 11479.0658, 11670.4154, 11835.1092, 11927.4521, 11918.8842, 11979.8113, 11871.2848, 11857.957, 11894.1324, 11989.6965, 12131.082, 12342.142, 12502.8129, 12729.7283, 12990.9215, 13280.5904, 13634.085, 13998.3807, 14284.1221, 14665.1105, 14968.5268, 15114.8342, 15039.2256, 15027.4424, 14767.2312, 14501.1283, 14372.4957, 14426.5018, 14475.5982, 14650.3816, 14742.683, 14808.4723, 14811.4182, 14696.5324, 14590.484, 14604.2311, 14589.5021, 14736.7914, 14875.2434, 14949.8701, 15085.3764, 15233.6477, 15273.9068, 15300.4189, 15328.8947, 15199.2801, 15178.6594, 15249.3582, 15435.9248, 15691.2264, 16411.9621, 17112.0777, 17684.5422, 17840.6688, 18015.4523, 18118.5551, 18006.6152, 17863.2539, 18357.1645, 18959.0867, 19376.4066, 20013.7207, 20624.7156, 20811.0234, 20748.8191, 20314.0, 19767.0, 19495.0, 19234.0, 18712.0, 18682.0, 18593.0, 18257.0, 18087.0, 18127.0, 18119.0], "10": [9799.35293, 9821.999219, 9876.072852, 9926.911328, 10021.655859, 10052.158984, 10070.183496, 10076.653711, 10058.166992, 9981.446973, 9922.289453, 9889.013281, 9844.645215, 9807.671777, 9775.782227, 9760.068555, 9770.69834, 9806.285352, 9845.10752, 9925.987012, 9989.766211, 10021.19375, 10023.504492, 10039.680469, 10097.913672, 10156.146875, 10202.36377, 10246.269727, 10257.361719, 10258.748145, 10289.251172, 10344.711328, 10425.128614, 10500.462012, 10505.083594, 10531.889356, 10595.668555, 10669.064551, 10793.204102, 10939.446875, 11094.733496, 11229.629297, 11360.661914, 11506.92041, 11669.562207, 11798.933789, 11874.140918, 11946.967871, 11984.095508, 11984.571484, 11979.811523, 11945.063965, 11930.308106, 11915.552246, 11892.228613, 11852.24502, 11850.340918, 11832.729199, 11829.873242, 11802.265625, 11776.561914, 11790.841699, 11775.609961, 11737.054395, 11694.690918, 11630.907813, 11568.552637, 11528.093164, 11439.082227, 11420.994336, 11374.822949, 11313.419824, 11266.296387, 11222.504981, 11177.761524, 11189.185352, 11177.285547, 11156.341797, 11210.605078, 11267.248438, 11306.27998, 11405.286719, 11499.533496, 11580.928516, 11658.991504, 11729.438574, 11770.850098, 11846.533105, 11910.792285, 11954.290332, 12055.44668, 12106.713379, 12180.384961, 12311.930371, 12490.308984, 12705.83623, 12988.113477, 13250.596777, 13506.925195, 13828.016016, 14124.558594, 14374.45957, 14518.803125, 14655.782227, 14716.170898, 14734.827539, 14743.664942, 14732.863672, 14751.520313, 14708.806445, 14621.905664, 14590.483984, 14618.959961, 14586.065332, 14620.432813, 14673.457031, 14698.987207, 14774.104785, 14785.887891, 14770.177051, 14844.803711, 14911.574903, 15005.349121, 15087.831153, 15139.382422, 15142.328223, 15206.153516, 15261.63252, 15368.171875, 15510.060547, 15805.621094, 16145.368555, 16466.950195, 16638.296777, 16853.339356, 17265.258594, 17559.346485, 17773.898047, 18098.916602, 18487.269531, 18747.480859, 19010.167969, 19243.984766, 19584.093945, 19853.95293, 19845.20332, 19890.360352, 20059.857813, 20022.511719, 19730.40957, 19498.0, 19180.0, 18876.0, 18660.5, 18419.5, 18400.5], "20": [9731.01294, 9750.966602, 9756.109912, 9763.997119, 9805.361182, 9829.624951, 9846.031934, 9854.581982, 9870.988916, 9873.299756, 9860.821191, 9855.50625, 9860.359033, 9867.291553, 9898.719043, 9906.11377, 9920.440918, 9941.469531, 9951.637256, 9953.716992, 9956.027832, 9955.103516, 9934.074854, 9923.676123, 9936.847949, 9958.107715, 9986.531055, 10026.277539, 10051.234619, 10092.367578, 10139.508692, 10182.952539, 10224.316553, 10270.07124, 10301.498633, 10344.018115, 10399.016162, 10457.667139, 10525.28291, 10599.09751, 10691.992334, 10787.170313, 10892.895264, 11003.691211, 11087.322901, 11165.411572, 11234.904736, 11308.016211, 11388.649805, 11462.00918, 11537.27251, 11587.346631, 11645.48501, 11711.236328, 11780.89541, 11825.589404, 11862.240918, 11889.848535, 11906.984375, 11893.418555, 11878.186719, 11867.952832, 11852.959033, 11826.30332, 11793.459766, 11741.576416, 11709.446777, 11680.411182, 11634.477734, 11611.629981, 11575.692432, 11552.130762, 11520.953174, 11479.779688, 11436.226221, 11410.046582, 11372.919092, 11342.217481, 11324.843652, 11344.121387, 11340.551465, 11359.353271, 11382.914941, 11401.716748, 11418.376514, 11459.311963, 11474.067822, 11501.437451, 11560.698682, 11610.769385, 11680.86333, 11756.000049, 11839.959228, 11946.429443, 12074.650244, 12217.637402, 12379.481787, 12548.564941, 12708.85874, 12891.153174, 13090.002637, 13240.586475, 13349.594043, 13483.856299, 13603.239941, 13720.331885, 13865.889209, 13991.730225, 14129.222754, 14268.41123, 14373.232129, 14482.471777, 14568.881543, 14620.923779, 14668.301856, 14704.142285, 14721.326074, 14753.484229, 14768.704102, 14739.491748, 14733.354688, 14751.029443, 14812.154541, 14836.948242, 14879.907617, 14907.892627, 14952.570361, 15017.868652, 15077.029883, 15140.118799, 15325.212403, 15528.471729, 15736.149658, 15863.063965, 15996.360889, 16203.793408, 16382.75, 16517.765283, 16733.544238, 16998.665039, 17276.550977, 17577.768262, 17855.467481, 18111.195361, 18353.646143, 18555.230957, 18724.853418, 18916.87793, 19060.71416, 19108.839551, 19122.74043, 19095.083984, 19059.992383, 19122.296973, 19136.726465, 19122.85166], "30": [9706.640755, 9713.535417, 9728.711882, 9743.886817, 9761.701595, 9774.109505, 9778.379297, 9782.586458, 9797.191992, 9804.239811, 9794.771777, 9796.982162, 9785.62168, 9778.555339, 9795.50153, 9806.439486, 9820.920736, 9838.483106, 9862.361784, 9890.862175, 9903.802865, 9910.735417, 9914.740853, 9924.754525, 9965.117253, 9989.458138, 10014.415202, 10043.069596, 10053.54541, 10055.394043, 10067.102279, 10084.972787, 10097.75944, 10115.938086, 10126.259831, 10149.368262, 10189.576888, 10240.539876, 10298.55778, 10374.727344, 10457.91696, 10531.844792, 10603.09834, 10682.354297, 10757.519824, 10828.990007, 10890.724414, 10954.100716, 11011.553776, 11060.922168, 11121.265397, 11173.134863, 11238.699544, 11307.644889, 11355.624805, 11394.356055, 11440.05013, 11482.92054, 11535.724284, 11575.427995, 11617.035645, 11655.17832, 11688.859994, 11719.84235, 11752.160579, 11760.69554, 11764.344824, 11769.263412, 11751.016992, 11735.943815, 11710.398796, 11683.108496, 11657.404818, 11625.037207, 11588.227018, 11557.446061, 11532.059701, 11505.721387, 11493.186849, 11496.836133, 11485.888281, 11503.182747, 11513.813281, 11513.495964, 11510.481315, 11516.510579, 11505.56276, 11510.322689, 11520.159863, 11547.511035, 11578.84987, 11608.473307, 11648.738281, 11705.121289, 11775.687337, 11874.820052, 11978.749707, 12084.49056, 12209.440853, 12349.851595, 12495.428418, 12628.819889, 12732.907194, 12849.547038, 12955.157129, 13056.700781, 13167.542839, 13276.664518, 13389.745931, 13497.037598, 13600.636979, 13690.552311, 13772.716016, 13851.25931, 13942.304232, 14038.040267, 14143.588542, 14252.521745, 14348.111133, 14435.666504, 14530.422656, 14625.506152, 14714.370736, 14776.55957, 14825.328711, 14850.204264, 14882.935221, 14922.866992, 14968.526693, 14996.348014, 15090.776823, 15215.809147, 15363.753093, 15437.397754, 15537.718197, 15693.681283, 15821.495736, 15936.545117, 16084.325456, 16255.83571, 16465.968555, 16689.037142, 16905.428027, 17103.407292, 17282.224902, 17417.596712, 17551.953451, 17698.462793, 17829.866732, 17909.24655, 18017.033984, 18111.845508, 18195.644987, 18294.296908, 18375.597428, 18503.653971], "50": [9435.592168, 9450.71373, 9469.797422, 9493.091035, 9531.150254, 9561.479902, 9593.059844, 9619.384453, 9643.984102, 9659.83832, 9668.346152, 9680.199453, 9689.585684, 9699.900684, 9712.907891, 9727.096191, 9743.501074, 9760.191309, 9780.929863, 9798.222109, 9806.395586, 9810.162656, 9810.85707, 9815.802539, 9831.760137, 9847.708789, 9861.64, 9880.062891, 9898.809043, 9919.490918, 9932.666543, 9951.370313, 9961.099629, 9975.161699, 9997.900371, 10021.470938, 10052.158906, 10086.156719, 10127.530234, 10174.156309, 10219.078652, 10261.309375, 10306.002617, 10356.329199, 10413.999512, 10459.839512, 10502.611016, 10549.048242, 10587.587168, 10618.040098, 10655.170371, 10685.922324, 10716.849668, 10754.057383, 10788.114063, 10819.856719, 10858.6425, 10900.26334, 10941.928418, 10982.203828, 11026.024863, 11066.288008, 11103.042617, 11139.933906, 11171.895801, 11194.02457, 11218.213359, 11244.624902, 11260.723359, 11281.205293, 11303.036211, 11324.733223, 11351.600996, 11376.498809, 11387.865371, 11400.632266, 11413.197715, 11426.639316, 11451.372031, 11482.905352, 11506.441973, 11536.848301, 11566.481973, 11592.592109, 11618.646953, 11640.142109, 11648.234023, 11662.133027, 11674.889668, 11685.874043, 11698.584609, 11712.265117, 11730.426582, 11753.594102, 11782.796309, 11821.522598, 11871.028535, 11922.858809, 11979.455605, 12054.562949, 12127.534023, 12198.144238, 12248.125586, 12301.640098, 12347.584766, 12398.039102, 12449.69334, 12502.885703, 12563.78502, 12635.871113, 12696.602773, 12758.072695, 12816.795586, 12871.442285, 12932.733145, 13006.548945, 13075.780254, 13152.088027, 13233.146152, 13305.707656, 13390.598926, 13477.703711, 13564.606133, 13644.50752, 13725.057324, 13797.17752, 13881.553848, 13973.146172, 14064.659512, 14154.270078, 14290.467148, 14425.720078, 14558.089473, 14655.981172, 14763.926895, 14904.341523, 15039.253125, 15158.61916, 15302.284375, 15460.865918, 15628.873984, 15806.410996, 15970.809434, 16110.413887, 16236.655684, 16332.214941, 16419.7025, 16520.471367, 16605.40168, 16641.344629, 16703.562266, 16767.519082, 16842.248809, 16911.357441, 16977.321504, 17065.349434], "200": [9116.014419, 9129.983718, 9144.665947, 9158.084255, 9171.983606, 9185.869949, 9198.412668, 9210.605237, 9222.418777, 9232.640461, 9241.362808, 9251.528975, 9262.987317, 9274.150486, 9286.540928, 9300.882397, 9315.069055, 9329.190725, 9345.512561, 9364.998164, 9382.364749, 9405.034236, 9430.791826, 9454.187781, 9478.902905, 9500.199353, 9521.168042, 9541.892017, 9559.803945, 9577.889082, 9595.865835, 9614.05158, 9631.646313, 9648.075791, 9664.801799, 9681.97239, 9701.918042, 9722.44126, 9743.742134, 9765.757773, 9787.011687, 9808.517236, 9828.003018, 9847.800186, 9869.970313, 9890.422942, 9908.362825, 9927.043069, 9945.409675, 9966.928865, 9987.251113, 10004.873242, 10024.3149, 10044.414778, 10066.480906, 10084.804292, 10103.104194, 10119.581553, 10136.613115, 10151.397666, 10165.665757, 10179.753154, 10193.360772, 10206.135259, 10216.220107, 10224.049136, 10231.037319, 10242.023355, 10248.599805, 10256.800552, 10263.969419, 10271.605024, 10279.106323, 10287.024946, 10293.853799, 10300.064624, 10306.154336, 10311.540986, 10318.402759, 10326.379189, 10332.094326, 10339.541992, 10345.439995, 10352.595571, 10358.14415, 10362.787808, 10365.947773, 10371.601284, 10378.663306, 10386.268335, 10397.019111, 10405.987817, 10415.502866, 10427.32853, 10441.197271, 10458.258355, 10480.632783, 10500.430586, 10519.244551, 10541.307407, 10562.627422, 10582.583174, 10599.803291, 10619.631094, 10635.964854, 10651.851997, 10670.343872, 10689.291143, 10711.410825, 10736.083774, 10759.312529, 10783.086089, 10804.901245, 10826.011611, 10849.119995, 10871.960601, 10894.212759, 10919.421851, 10945.434995, 10973.425059, 11001.405264, 11029.626211, 11057.79332, 11085.33415, 11111.330576, 11135.382944, 11162.201314, 11190.250889, 11219.528584, 11250.510425, 11290.319185, 11331.535728, 11372.615142, 11405.117246, 11441.029951, 11485.370215, 11526.099365, 11564.235522, 11610.27541, 11664.600259, 11723.881851, 11784.983525, 11844.23021, 11901.404224, 11955.615718, 12002.516426, 12048.547124, 12098.018765, 12144.754453, 12183.810537, 12230.464707, 12275.574844, 12319.255371, 12365.036489, 12411.042647, 12461.181289]}, "ema": {"5": [null, null, null, null, 10136.2734, 10122.1002, 10058.7319, 9951.7825, 9905.132, 9789.3009, 9672.0258, 9680.1136, 9693.2085, 9725.0466, 9810.9757, 9852.8562, 9914.6685, 9974.3636, 10049.5933, 10155.2067, 10128.5604, 10089.2284, 9973.6542, 9965.9303, 10165.6755, 10283.4334, 10355.7763, 10414.7887, 10380.1833, 10380.2215, 10380.247, 10441.8866, 10476.8173, 10552.4837, 10572.1164, 10643.7465, 10808.5823, 10961.3127, 11158.3312, 11386.4627, 11568.6965, 11683.839, 11741.5609, 11883.1744, 12001.3829, 12027.8295, 11981.9947, 11986.3441, 11965.4443, 11926.1246, 11912.6046, 11797.2859, 11768.006, 11851.6183, 11902.6, 11828.6956, 11842.8918, 11834.9031, 11854.9637, 11760.4455, 11716.4728, 11714.1306, 11661.7967, 11652.2935, 11628.5053, 11433.3554, 11371.4811, 11385.7644, 11258.8348, 11302.7333, 11257.4267, 11203.4228, 11164.2467, 11174.6222, 11160.9128, 11159.7065, 11149.3825, 11167.8862, 11294.4602, 11515.2948, 11529.2395, 11714.6538, 11819.2233, 11882.5899, 11893.1013, 11882.6558, 11769.387, 11833.4992, 11952.3996, 12098.9145, 12255.5071, 12369.7212, 12501.5069, 12775.9303, 13083.257, 13394.517, 13718.2187, 14007.6647, 14256.2712, 14705.1317, 14981.4605, 15020.0267, 14749.5224, 14731.2044, 14588.0685, 14459.9135, 14457.9411, 14464.8087, 14623.2227, 14807.3864, 14759.9611, 14767.6215, 14676.1722, 14572.6555, 14596.9275, 14642.5669, 14664.8106, 14853.1136, 14921.3697, 14953.7816, 15106.3134, 15221.0937, 15291.0677, 15257.5259, 15225.3454, 15071.3315, 15163.4046, 15370.4397, 15621.3849, 15893.4207, 16717.9412, 17428.0038, 17834.2799, 17524.156, 17453.2407, 17929.6592, 18049.2493, 18009.508, 18464.159, 19083.1132, 19711.774, 20299.516, 20528.0107, 20453.6738, 20305.7825, 19802.1883, 19448.1256, 19507.0837, 19338.0558, 18692.0372, 18676.3581, 18549.2388, 18347.8258, 18281.8839, 18054.5893, 18238.0595], "10": [null, null, null, null, null, null, null, null, null, 9981.447, 9882.5431, 9848.6787, 9825.1732, 9818.5459, 9848.4164, 9864.4529, 9896.0602, 9932.0045, 9980.7406, 10050.8666, 10055.3031, 10047.1688, 9991.7755, 9984.2677, 10089.8856, 10167.8972, 10228.3635, 10283.718, 10288.6734, 10305.3324, 10318.9625, 10363.7268, 10396.9907, 10452.7772, 10481.6144, 10537.1403, 10646.4337, 10759.2227, 10903.431, 11074.2118, 11230.385, 11354.7012, 11446.0291, 11577.0059, 11697.1502, 11766.8907, 11789.3333, 11826.7351, 11844.355, 11844.9241, 11852.3133, 11800.3742, 11783.8419, 11826.5693, 11858.9319, 11826.56, 11834.6917, 11831.8252, 11843.3269, 11793.8874, 11763.8219, 11753.9354, 11718.1524, 11702.7224, 11680.5781, 11564.6649, 11507.0408, 11490.1845, 11401.9647, 11399.8857, 11357.5089, 11309.8555, 11269.1353, 11255.724, 11233.5004, 11219.6447, 11203.1155, 11203.4388, 11266.0151, 11391.6421, 11421.7306, 11542.4128, 11630.7672, 11699.5956, 11738.6008, 11760.9942, 11721.3316, 11765.0392, 11842.3412, 11942.269, 12056.1642, 12154.707, 12265.6835, 12458.246, 12683.6395, 12926.0754, 13187.8112, 13442.1286, 13680.5569, 14030.0652, 14303.5294, 14447.8257, 14404.3144, 14457.0879, 14428.8531, 14387.8987, 14399.9164, 14414.2123, 14509.8193, 14630.891, 14637.1127, 14663.6272, 14632.6538, 14584.1026, 14595.2606, 14620.4579, 14636.6106, 14744.4486, 14801.4365, 14840.9218, 14944.6409, 15036.6433, 15108.3474, 15123.2737, 15130.1302, 15063.4345, 15115.092, 15236.8043, 15397.9809, 15586.9829, 16092.4374, 16593.4722, 16966.8104, 16955.3736, 17020.1075, 17358.7236, 17527.7611, 17600.9001, 17923.1839, 18359.1543, 18833.6891, 19313.9275, 19617.7588, 19742.7118, 19791.3096, 19610.1624, 19451.9511, 19483.4145, 19395.521, 19032.699, 18962.2083, 18840.8977, 18678.0072, 18582.0059, 18403.4593, 18440.1031], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9953.717, 9965.2932, 9969.6048, 9947.9763, 9948.215, 10006.9722, 10055.7319, 10098.0872, 10139.4897, 10155.8214, 10177.2001, 10196.5428, 10231.6497, 10261.6525, 10303.7633, 10333.0603, 10376.2933, 10448.861, 10526.7574, 10624.4346, 10740.4624, 10854.053, 10955.0121, 11040.9162, 11148.1053, 11251.8857, 11330.8226, 11384.1085, 11442.2928, 11488.1358, 11522.3595, 11556.9505, 11557.8741, 11572.3096, 11614.8365, 11651.9534, 11654.7089, 11675.3351, 11689.0104, 11708.6366, 11695.5673, 11689.1826, 11691.1124, 11678.3521, 11674.0602, 11665.1905, 11605.9396, 11571.8246, 11556.8252, 11504.2681, 11493.4359, 11462.329, 11427.3849, 11394.862, 11375.863, 11352.7803, 11334.1625, 11314.5979, 11304.1499, 11327.3364, 11387.3009, 11403.475, 11468.4281, 11521.7552, 11568.1902, 11601.1363, 11625.9581, 11618.043, 11650.7745, 11702.1483, 11767.8432, 11844.1145, 11915.9274, 11996.7989, 12123.273, 12273.2385, 12439.3145, 12622.7724, 12809.7995, 12994.9123, 13243.2876, 13461.4619, 13617.2426, 13673.5541, 13770.7936, 13821.3653, 13857.769, 13914.5525, 13968.266, 14060.8169, 14166.9976, 14214.4369, 14268.5803, 14289.9796, 14297.1837, 14330.3539, 14368.7817, 14401.2118, 14480.1174, 14535.1425, 14581.1866, 14660.2524, 14735.5287, 14801.7656, 14838.7824, 14869.4683, 14859.3574, 14905.852, 14989.5337, 15097.5091, 15225.1265, 15524.3509, 15840.9012, 16108.1327, 16183.9208, 16291.3008, 16538.0813, 16704.7811, 16821.4711, 17064.5177, 17374.6609, 17716.9881, 18074.894, 18352.0469, 18538.0424, 18678.2289, 18689.3499, 18694.1738, 18782.8239, 18803.5073, 18669.8399, 18667.4742, 18632.0005, 18566.5719, 18526.8984, 18438.6223, 18454.4678], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10055.394, 10076.3555, 10107.8917, 10136.2005, 10172.8209, 10201.1152, 10238.9146, 10296.9365, 10359.5066, 10436.4655, 10527.1919, 10617.8998, 10701.5272, 10776.0741, 10865.7726, 10954.2905, 11026.9636, 11082.6643, 11141.5275, 11191.9866, 11234.2769, 11276.2954, 11295.0279, 11321.7645, 11366.7373, 11407.8874, 11425.5003, 11454.2605, 11477.7873, 11504.7097, 11509.0129, 11516.7235, 11529.1573, 11530.9619, 11537.5635, 11540.3613, 11508.277, 11491.4677, 11486.4911, 11455.4256, 11451.2388, 11432.8888, 11411.1163, 11390.1343, 11377.569, 11361.8222, 11348.6269, 11334.4403, 11326.0824, 11340.3744, 11380.1544, 11391.5721, 11436.3405, 11474.5355, 11509.0379, 11535.1725, 11556.2429, 11555.3789, 11581.5946, 11620.8595, 11670.6069, 11728.5479, 11784.6512, 11847.9046, 11943.1867, 12056.3947, 12182.8877, 12323.7093, 12469.6995, 12617.0404, 12809.6735, 12985.4441, 13121.6838, 13191.8018, 13288.7545, 13354.1121, 13408.918, 13476.3424, 13541.0005, 13631.2618, 13730.9039, 13791.1753, 13855.1603, 13896.3289, 13926.6058, 13972.9843, 14022.0721, 14066.4093, 14141.4615, 14200.5854, 14253.3609, 14328.0716, 14400.4963, 14466.9814, 14513.6563, 14555.4194, 14568.8313, 14619.0713, 14694.2609, 14786.4554, 14892.9739, 15117.1034, 15357.8148, 15570.0094, 15656.0674, 15762.8637, 15964.1303, 16114.0851, 16231.2426, 16433.9663, 16684.7441, 16961.1539, 17252.3697, 17493.1846, 17674.592, 17825.2635, 17887.8272, 17942.8061, 18051.3347, 18112.5389, 18066.5687, 18103.8868, 18116.2167, 18105.1705, 18108.0627, 18075.2844, 18109.4596], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10618.0401, 10667.7469, 10702.998, 10742.4665, 10792.5205, 10840.0516, 10873.0255, 10912.1729, 10947.7319, 10984.883, 11007.884, 11032.2229, 11058.7807, 11078.3238, 11100.0871, 11118.9436, 11115.9676, 11121.1348, 11132.6327, 11127.6266, 11137.9365, 11139.069, 11137.357, 11135.3389, 11137.6932, 11137.5285, 11138.3036, 11137.9284, 11140.5544, 11156.5173, 11187.9074, 11202.3867, 11237.0179, 11268.051, 11297.1205, 11321.3167, 11342.5108, 11350.3672, 11374.3419, 11406.3364, 11444.9877, 11489.0545, 11532.5484, 11580.8829, 11649.271, 11729.6097, 11819.3128, 11919.168, 12023.7715, 12130.8191, 12266.9773, 12395.1004, 12501.0635, 12568.0224, 12651.4163, 12716.1371, 12774.4691, 12840.3329, 12904.5765, 12984.399, 13070.3329, 13132.8732, 13197.5818, 13248.3933, 13292.2062, 13345.2754, 13399.7291, 13451.0848, 13520.8352, 13581.1115, 13637.4838, 13707.0482, 13775.425, 13840.3501, 13893.2949, 13943.0082, 13975.1766, 14028.9952, 14097.8389, 14177.2678, 14265.9041, 14426.7307, 14600.1188, 14758.8135, 14842.9348, 14939.7378, 15094.3558, 15219.6136, 15325.9042, 15484.6319, 15674.2943, 15881.9335, 16101.2695, 16292.7883, 16450.13, 16589.7327, 16676.2138, 16757.1466, 16869.6114, 16953.1561, 16970.6794, 17036.339, 17085.6982, 17119.3964, 17159.8122, 17177.0744, 17233.0715], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10035.521159, 10060.170117, 10111.008464, 10127.646289, 10181.257682, 10167.084505, 10094.67819, 9964.038476, 9886.394206, 9747.127539, 9617.412565, 9617.720638, 9641.445573, 9689.510938, 9803.820638, 9874.378386, 9945.551953, 10012.41224, 10089.748437, 10195.122917, 10177.86875, 10129.803516, 9994.233984, 9951.40651, 10130.111589, 10280.16224, 10394.47168, 10486.905143, 10452.704492, 10417.579557, 10394.779167, 10442.844922, 10480.434636, 10569.479232, 10601.522721, 10676.702279, 10841.85026, 11011.632227, 11228.60612, 11485.795703, 11691.041862, 11813.530859, 11865.255469, 11980.763477, 12079.135417, 12098.810026, 12045.181575, 12028.045638, 11977.907682, 11918.567122, 11897.94056, 11784.019206, 11739.275586, 11816.703906, 11883.025912, 11830.983789, 11856.052669, 11843.359701, 11848.754492, 11754.507878, 11708.177604, 11692.310938, 11636.461003, 11623.45026, 11610.439909, 11417.503906, 11331.824935, 11332.459766, 11206.16263, 11250.271159, 11232.500651, 11182.680143, 11139.840625, 11155.389714, 11137.619336, 11144.917969, 11143.33138, 11164.909896, 11292.793424, 11533.646419, 11586.323112, 11788.461979, 11907.777604, 11965.848958, 11961.40625, 11942.366406, 11796.7125, 11826.858789, 11937.60651, 12103.543815, 12296.542448, 12452.231576, 12593.210286, 12867.198438, 13189.925716, 13531.964258, 13893.641471, 14211.132031, 14462.833268, 14902.410091, 15192.079297, 15234.956771, 14932.849935, 14817.964193, 14576.082357, 14388.206445, 14372.495703, 14407.845117, 14579.028125, 14812.4, 14817.30957, 14830.729362, 14725.663086, 14577.064388, 14560.044141, 14607.83138, 14642.853646, 14856.259505, 14963.289649, 15011.077018, 15164.91263, 15286.67194, 15352.461263, 15324.639779, 15278.161589, 15089.63125, 15139.054818, 15341.004948, 15632.310677, 15966.166472, 16858.085157, 17670.140755, 18181.725521, 17921.514193, 17745.094661, 18034.109245, 18090.734115, 18065.204167, 18568.606511, 19223.225521, 19893.228516, 20592.759635, 20916.519401, 20809.947526, 20542.939714, 19891.666667, 19367.0, 19319.666667, 19154.666667, 18543.333333, 18521.0, 18392.0, 18176.0, 18140.333333, 17978.0, 18137.333333], "10": [9886.702823, 9928.466069, 9990.480593, 10041.823171, 10109.971928, 10123.080664, 10101.232688, 10040.81456, 9992.664986, 9901.659837, 9802.755948, 9761.664968, 9730.825906, 9720.658168, 9752.505842, 9781.748562, 9832.334819, 9891.072195, 9962.666264, 10057.452823, 10084.594744, 10088.376243, 10037.705717, 10024.428977, 10119.971804, 10196.523722, 10259.126456, 10319.208221, 10330.97239, 10353.324414, 10375.424361, 10425.590696, 10462.312039, 10512.982546, 10533.149787, 10584.408558, 10694.656658, 10816.675728, 10977.276385, 11168.098473, 11348.774325, 11497.754421, 11611.82271, 11758.320792, 11891.207955, 11965.9644, 11982.581019, 12004.56321, 12000.322603, 11975.484393, 11957.483114, 11882.362553, 11839.522976, 11855.620188, 11871.804048, 11833.378249, 11836.839915, 11831.128072, 11842.465483, 11795.472017, 11763.883239, 11751.680398, 11709.187163, 11683.310281, 11654.923793, 11536.444655, 11466.776403, 11438.736115, 11343.623828, 11334.7962, 11288.581499, 11237.78006, 11196.411825, 11183.516673, 11167.332884, 11163.611506, 11152.620419, 11157.640057, 11228.779439, 11364.481037, 11417.186577, 11558.859748, 11672.146218, 11764.835263, 11825.416264, 11862.284108, 11828.358842, 11863.063121, 11925.548047, 12013.030238, 12124.739702, 12223.412926, 12343.115607, 12551.18695, 12803.183274, 13080.770206, 13382.549449, 13673.175479, 13946.42777, 14327.505469, 14637.705859, 14814.54233, 14784.370348, 14816.327663, 14751.96669, 14658.772621, 14607.712358, 14559.508541, 14597.178924, 14674.305025, 14666.360281, 14695.639684, 14677.965039, 14631.903604, 14642.704759, 14663.325284, 14669.841797, 14766.338619, 14817.934446, 14860.246733, 14976.828534, 15086.983186, 15181.426953, 15215.080274, 15228.380859, 15160.002912, 15197.316104, 15302.471786, 15459.134127, 15653.556002, 16172.996343, 16726.179581, 17180.991122, 17260.438033, 17382.822283, 17751.759872, 17937.79098, 18005.187145, 18296.016762, 18700.035831, 19151.276953, 19647.189524, 20006.249894, 20199.161754, 20276.599219, 20084.062322, 19883.116264, 19834.868928, 19642.167507, 19165.347195, 18968.0, 18749.272727, 18524.727273, 18392.727273, 18199.909091, 18233.636364], "20": [9773.003776, 9801.388332, 9840.637142, 9878.955915, 9930.168522, 9957.634496, 9967.384035, 9957.084212, 9953.012695, 9923.169815, 9881.662751, 9865.993025, 9853.030376, 9846.207864, 9857.211905, 9860.821252, 9873.409747, 9889.915746, 9914.542718, 9954.047131, 9965.623377, 9970.817341, 9950.569945, 9952.132571, 10013.226846, 10068.665062, 10120.317843, 10172.344741, 10199.458561, 10230.797917, 10258.219848, 10298.75864, 10333.399228, 10379.065881, 10411.571652, 10457.810528, 10533.452032, 10616.095582, 10720.352823, 10845.823554, 10972.877511, 11089.271005, 11191.160012, 11312.446308, 11429.98046, 11524.58996, 11593.629353, 11666.02347, 11724.654739, 11768.353362, 11808.69196, 11811.489667, 11823.118206, 11858.676088, 11886.612007, 11877.08737, 11881.439253, 11877.314002, 11877.812709, 11845.853167, 11820.625433, 11804.554915, 11774.952637, 11754.031501, 11730.662491, 11659.195433, 11612.162672, 11584.056413, 11519.729213, 11496.496122, 11454.132645, 11408.391941, 11363.988491, 11332.980859, 11300.001284, 11273.436305, 11246.644666, 11230.642234, 11250.203274, 11310.405199, 11330.691629, 11401.637435, 11465.352581, 11525.010514, 11573.811207, 11616.038649, 11623.994615, 11670.438025, 11736.034477, 11815.20073, 11906.431492, 11993.792071, 12089.894745, 12231.305994, 12398.113681, 12583.102906, 12787.672875, 12997.87048, 13207.862807, 13483.481264, 13735.192215, 13926.349981, 14018.533524, 14146.626316, 14224.525419, 14281.702902, 14351.575684, 14409.923754, 14500.239997, 14599.905817, 14637.686686, 14676.70671, 14677.73544, 14658.377395, 14660.71529, 14666.957561, 14667.448568, 14715.867011, 14744.857259, 14768.657389, 14832.646457, 14900.960705, 14965.721294, 15001.748707, 15032.609291, 15021.504157, 15063.376363, 15142.608687, 15247.885519, 15377.453358, 15684.773703, 16020.28956, 16317.276256, 16428.491355, 16566.429088, 16841.299107, 17039.835896, 17187.195457, 17459.166472, 17800.830971, 18178.967225, 18578.819513, 18903.317774, 19136.606585, 19317.445122, 19359.478823, 19377.075874, 19462.80412, 19470.720508, 19312.557254, 19268.382059, 19189.549637, 19080.017829, 18993.351888, 18848.371224, 18797.730608], "30": [9735.447163, 9756.24781, 9785.250628, 9812.976122, 9848.965972, 9870.388701, 9880.57487, 9877.962256, 9879.849005, 9864.393952, 9840.731744, 9834.37802, 9829.372619, 9829.572681, 9842.751949, 9851.856185, 9866.814474, 9884.416614, 9907.743687, 9940.264449, 9952.161572, 9959.049416, 9948.195896, 9950.501804, 9991.818674, 10027.549769, 10060.517755, 10093.962805, 10111.246873, 10132.327676, 10153.289212, 10185.422356, 10215.209835, 10254.310284, 10286.274397, 10328.903236, 10392.70231, 10462.198862, 10546.832945, 10646.456674, 10747.000979, 10840.949822, 10926.444021, 11027.302281, 11127.653604, 11213.021529, 11281.494767, 11352.741125, 11415.292339, 11469.223408, 11522.426136, 11551.160526, 11585.761263, 11636.093084, 11681.055574, 11702.040213, 11732.80977, 11757.25336, 11783.844613, 11786.146865, 11789.572629, 11795.534606, 11789.208837, 11785.62349, 11776.66132, 11730.912616, 11697.818221, 11675.236687, 11625.927795, 11602.670588, 11565.952501, 11526.27613, 11487.746197, 11457.937695, 11426.225239, 11398.423106, 11370.764287, 11349.656794, 11352.359182, 11382.28028, 11386.170136, 11424.853629, 11458.736181, 11490.704566, 11516.551537, 11539.214978, 11540.91427, 11570.344004, 11614.207069, 11670.451228, 11736.333896, 11802.095157, 11876.714823, 11984.846375, 12113.413399, 12258.01661, 12418.713514, 12586.959123, 12759.152272, 12978.082058, 13183.518611, 13351.372209, 13453.287937, 13579.846722, 13673.54026, 13754.085188, 13844.233272, 13928.813989, 14036.129232, 14151.35297, 14226.712502, 14302.99027, 14354.77873, 14393.030733, 14444.270241, 14495.337433, 14538.644374, 14608.717354, 14660.676069, 14703.933768, 14766.882829, 14826.252613, 14878.220966, 14908.935266, 14933.736866, 14929.735253, 14961.822125, 15019.988225, 15097.433928, 15192.205895, 15409.66618, 15652.075991, 15873.432306, 15972.797152, 16093.701178, 16309.493301, 16476.896424, 16612.930595, 16834.667099, 17108.002327, 17412.083617, 17735.246936, 18012.40583, 18231.733054, 18419.255164, 18516.853558, 18602.169899, 18735.914837, 18819.88498, 18792.151642, 18839.619607, 18857.552898, 18846.788672, 18843.843834, 18799.050485, 18813.850651], "50": [9626.118658, 9649.391545, 9677.327442, 9704.333701, 9736.045013, 9758.107901, 9772.63791, 9778.31728, 9785.864206, 9782.47811, 9773.758003, 9774.853804, 9776.391019, 9780.278743, 9791.374167, 9800.14708, 9812.350876, 9826.086281, 9843.335748, 9866.296679, 9877.161207, 9885.167829, 9882.514622, 9887.990126, 9917.376929, 9944.32552, 9969.923682, 9996.24421, 10013.142633, 10032.024547, 10050.095407, 10074.899308, 10098.244735, 10127.370883, 10152.320692, 10183.266044, 10227.061455, 10274.693397, 10332.191885, 10399.454448, 10468.435144, 10534.907512, 10597.483806, 10670.44062, 10744.223781, 10809.585473, 10865.68295, 10924.209694, 10978.11543, 11027.523202, 11077.23004, 11112.974278, 11153.112472, 11204.171026, 11253.21048, 11288.221173, 11329.453622, 11367.11179, 11406.124403, 11430.809923, 11456.155943, 11482.956783, 11502.205446, 11522.999347, 11540.293261, 11535.240707, 11537.346897, 11545.037787, 11535.639775, 11540.730242, 11536.244289, 11528.102282, 11518.736059, 11512.609472, 11503.079877, 11494.037861, 11483.375198, 11475.206408, 11479.950293, 11499.777424, 11502.688152, 11525.39562, 11544.670679, 11562.037004, 11574.646098, 11584.180126, 11580.364733, 11592.658444, 11613.36696, 11641.486751, 11676.107078, 11711.384129, 11752.670914, 11815.194473, 11891.442161, 11979.059448, 12078.828054, 12185.319353, 12296.324277, 12438.418274, 12574.87142, 12691.327308, 12770.165325, 12866.104258, 12944.541778, 13017.326827, 13097.952592, 13177.515361, 13273.090462, 13375.519044, 13455.097053, 13536.914293, 13604.961381, 13665.699674, 13735.269455, 13805.90132, 13872.675787, 13957.144001, 14031.881013, 14101.899026, 14184.474292, 14265.260777, 14341.861245, 14405.619529, 14465.08921, 14505.804754, 14566.603706, 14641.229428, 14725.548221, 14818.600483, 14983.804888, 15162.536722, 15328.070524, 15420.063415, 15524.197885, 15685.710403, 15818.419743, 15931.783361, 16097.071274, 16293.884494, 16509.893505, 16739.153349, 16942.23527, 17112.203528, 17265.128474, 17365.455702, 17459.878645, 17585.576586, 17682.813003, 17713.973722, 17792.548442, 17854.957765, 17901.133487, 17952.417848, 17979.423438, 18043.253968], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5672, 0.6236, 0.5105, 0.3972, 0.3636, 0.3083, 0.1676, 0.1472, -0.1181, -0.262, 0.0075, 0.0965, 0.3607, 0.6128, 0.6826, 0.8609, 0.8439, 0.7344, 0.5311, 0.3427, 0.6191, 0.7943, 1.0053, 1.1921, 0.8874, 0.6601, 0.5261, 0.4172, 0.4398, 0.6021, 0.5876, 0.6385, 0.9093, 1.2317, 1.7015, 2.2204, 2.6335, 2.8446, 2.9571, 2.9652, 2.8648, 2.8214, 2.7127, 2.5439, 2.3615, 2.1418, 2.1169, 1.9996, 2.0628, 2.2306, 2.1073, 1.9799, 1.7916, 1.5501, 1.586, 1.5891, 1.5471, 1.5001, 1.3275, 1.2476, 1.1632, 0.9053, 0.6458, 0.4217, -0.0097, -0.2105, -0.4586, -0.732, -0.7966, -0.945, -1.0433, -1.0756, -1.0752, -1.0264, -0.8201, -0.5244, -0.4004, -0.0221, 0.1795, 0.1449, 0.2141, 0.1159, -0.0717, -0.0276, 0.0841, 0.2692, 0.637, 0.8527, 1.1161, 1.3649, 1.7, 2.2944, 2.833, 3.2411, 3.6835, 4.0003, 4.3133, 4.5044, 4.2874, 4.0462, 3.6792, 3.3881, 3.4135, 3.324, 3.3546, 3.3725, 3.2891, 3.1174, 2.8602, 2.6244, 2.5121, 2.5382, 2.6928, 2.8969, 2.9106, 2.8325, 2.735, 2.617, 2.5527, 2.3615, 2.0296, 1.5363, 1.1456, 0.9901, 0.9659, 0.9841, 1.3965, 1.963, 2.6404, 2.941, 2.9617, 3.1406, 2.9794, 3.2334, 3.5179, 3.582, 4.0734, 4.7218, 5.105, 5.214, 4.9572, 4.3655, 3.8244, 3.4792, 3.1688, 2.8227, 2.6497, 2.3357, 2.0515, 2.15, 1.9901, 2.1633], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.74, 47.46, 50.55, 52.2, 55.28, 59.66, 50.36, 48.55, 41.84, 47.86, 60.78, 59.59, 59.09, 59.73, 53.56, 55.12, 55.12, 59.34, 58.75, 62.22, 59.07, 62.91, 69.14, 71.06, 74.8, 77.93, 78.81, 78.1, 75.9, 79.31, 80.01, 74.06, 67.51, 69.12, 66.69, 64.09, 64.83, 54.69, 57.87, 63.79, 63.35, 54.17, 58.02, 56.62, 58.21, 49.85, 51.18, 53.08, 49.2, 51.12, 49.73, 38.19, 43.56, 47.55, 40.05, 48.32, 44.48, 43.3, 43.14, 45.69, 44.48, 45.08, 44.46, 46.59, 54.96, 62.52, 53.14, 61.38, 60.15, 59.72, 57.5, 56.27, 49.31, 56.86, 60.32, 63.14, 65.46, 65.84, 68.02, 73.99, 77.07, 79.33, 81.47, 82.69, 83.57, 87.16, 85.53, 75.84, 60.75, 64.87, 59.44, 58.13, 60.52, 60.75, 65.0, 66.96, 59.21, 60.35, 56.19, 54.41, 57.58, 58.56, 58.16, 63.83, 60.9, 60.22, 64.49, 64.9, 64.5, 59.68, 59.1, 51.75, 59.68, 64.39, 67.56, 70.21, 80.65, 82.31, 79.24, 58.79, 61.3, 69.13, 63.87, 60.86, 67.5, 70.98, 73.1, 74.66, 70.41, 64.88, 62.59, 54.11, 53.75, 58.48, 54.26, 45.27, 51.94, 50.09, 48.24, 49.42, 46.37, 52.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.5665, 164.9792, 179.3224, 170.8197, 167.7415, 163.4183, 172.9162, 176.9122, 190.562, 191.711, 204.4365, 240.0966, 275.5514, 322.9718, 379.6063, 426.8666, 457.5103, 471.7488, 502.2094, 526.0469, 526.1978, 505.131, 491.2229, 469.0326, 440.2266, 415.6786, 366.2681, 334.7735, 330.9644, 323.0692, 287.3815, 271.3345, 251.4931, 239.1573, 200.9467, 173.2761, 156.0772, 128.673, 111.8114, 93.1498, 34.5601, 4.5901, -5.6529, -46.269, -46.8068, -64.5411, -83.3956, -97.9768, -99.5509, -104.5858, -105.4403, -107.1862, -101.2574, -68.1192, -8.7249, 6.0129, 59.639, 96.4175, 122.6149, 134.1485, 137.4792, 113.0814, 126.0921, 153.0749, 188.5643, 228.32, 259.2156, 293.7838, 362.1676, 441.3829, 523.8736, 610.3403, 688.7539, 755.6561, 867.2168, 939.256, 950.1361, 876.9435, 848.3788, 784.9988, 718.5631, 678.2979, 640.9794, 641.2521, 652.9573, 613.955, 585.8008, 533.9594, 477.0748, 449.3945, 429.6362, 407.3017, 426.6767, 423.2862, 412.673, 430.987, 443.5574, 446.7846, 425.0305, 400.793, 345.5123, 344.8703, 375.2943, 421.878, 478.6331, 671.5644, 853.4502, 970.1697, 911.5238, 887.6956, 984.2395, 1001.2729, 974.6171, 1057.7719, 1186.4563, 1325.4547, 1459.6087, 1508.993, 1476.243, 1410.2281, 1245.513, 1097.8814, 1040.3023, 933.4778, 711.51, 628.8115, 528.933, 416.7327, 340.4308, 232.8957, 226.1616], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.4709, 174.7189, 180.6624, 192.5493, 209.1497, 231.9141, 261.4525, 294.5354, 327.1303, 356.054, 385.2851, 413.4375, 435.9895, 449.8178, 458.0988, 460.2856, 456.2738, 448.1548, 431.7774, 412.3766, 396.0942, 381.4892, 362.6677, 344.401, 325.8194, 308.487, 286.9789, 264.2384, 242.6061, 219.8195, 198.2179, 177.2043, 148.6754, 119.8584, 94.7561, 66.5511, 43.8795, 22.1954, 1.0772, -18.7336, -34.8971, -48.8348, -60.1559, -69.562, -75.9011, -74.3447, -61.2207, -47.774, -26.2914, -1.7496, 23.1233, 45.3283, 63.7585, 73.6231, 84.1169, 97.9085, 116.0397, 138.4957, 162.6397, 188.8685, 223.5283, 267.0992, 318.4541, 376.8314, 439.2159, 502.5039, 575.4465, 648.2084, 708.5939, 742.2638, 763.4868, 767.7892, 757.944, 742.0148, 721.8077, 705.6966, 695.1487, 678.91, 660.2881, 635.0224, 603.4329, 572.6252, 544.0274, 516.6823, 498.6811, 483.6022, 469.4163, 461.7305, 458.0958, 455.8336, 449.673, 439.897, 421.02, 405.7901, 399.6909, 404.1284, 419.0293, 469.5363, 546.3191, 631.0892, 687.1761, 727.28, 778.6719, 823.1921, 853.4771, 894.3361, 952.7601, 1027.299, 1113.761, 1192.8074, 1249.4945, 1281.6412, 1274.4156, 1239.1087, 1199.3475, 1146.1735, 1059.2408, 973.155, 884.3106, 790.795, 700.7222, 607.1569, 530.9578], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0911, 16.9921, 23.7741, 47.5473, 66.4017, 91.0577, 118.1538, 132.3312, 130.38, 115.6948, 116.9243, 112.6094, 90.2083, 55.3132, 33.1241, 8.747, -16.0472, -32.4762, -65.5093, -77.6031, -65.1298, -58.42, -75.2862, -73.0665, -74.3263, -69.3297, -86.0322, -90.9623, -86.5289, -91.1465, -86.4065, -84.0545, -114.1153, -115.2683, -100.409, -112.8201, -90.6863, -86.7365, -84.4728, -79.2432, -64.6538, -55.751, -45.2844, -37.6242, -25.3563, 6.2255, 52.4958, 53.7869, 85.9304, 98.1671, 99.4916, 88.8202, 73.7207, 39.4583, 41.9752, 55.1664, 72.5246, 89.8243, 96.5759, 104.9153, 138.6393, 174.2837, 205.4195, 233.5089, 249.538, 253.1522, 291.7703, 291.0476, 241.5422, 134.6797, 84.892, 17.2096, -39.3809, -63.7169, -80.8283, -64.4445, -42.1914, -64.955, -74.4873, -101.063, -126.3581, -123.2307, -114.3912, -109.3806, -72.0044, -60.316, -56.7433, -30.7435, -14.5384, -9.049, -24.6425, -39.104, -75.5077, -60.9198, -24.3966, 17.7496, 59.6038, 202.0281, 307.1311, 339.0805, 224.3477, 160.4156, 205.5676, 178.0808, 121.14, 163.4358, 233.6962, 298.1557, 345.8477, 316.1856, 226.7485, 128.5869, -28.9026, -141.2273, -159.0452, -212.6957, -347.7308, -344.3435, -355.3776, -374.0623, -360.2914, -374.2612, -304.7962], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.77, 60.26, 55.98, 65.38, 70.51, 80.34, 100.0, 71.88, 65.63, 39.73, 59.82, 97.03, 85.78, 83.89, 87.2, 64.45, 71.56, 71.56, 90.52, 88.63, 89.11, 81.05, 96.37, 94.67, 90.1, 100.0, 100.0, 91.5, 90.53, 86.88, 96.01, 94.88, 86.52, 76.36, 81.89, 78.12, 66.49, 59.23, 45.64, 55.7, 77.52, 76.51, 53.69, 67.11, 63.42, 73.21, 49.46, 53.79, 59.93, 48.38, 54.15, 54.72, 8.43, 26.0, 40.0, 12.59, 56.84, 40.35, 35.09, 34.39, 49.39, 44.08, 46.12, 44.96, 51.68, 92.86, 100.0, 67.01, 95.95, 92.21, 84.14, 77.24, 73.45, 50.34, 80.69, 97.24, 98.74, 99.43, 94.07, 100.0, 97.57, 98.76, 90.54, 97.88, 92.83, 90.08, 97.42, 91.27, 79.76, 55.2, 65.46, 53.41, 50.57, 54.31, 48.86, 54.17, 64.87, 40.52, 46.14, 32.32, 26.23, 47.88, 65.61, 63.86, 82.29, 72.29, 61.4, 90.35, 93.44, 88.81, 70.52, 68.28, 38.06, 82.46, 100.0, 97.84, 81.14, 96.94, 98.28, 86.93, 49.2, 58.02, 92.03, 79.17, 71.41, 97.28, 98.14, 98.28, 90.86, 82.89, 72.01, 67.29, 47.85, 46.97, 61.13, 33.68, 4.9, 30.34, 23.19, 16.04, 20.23, 13.67, 38.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.67, 60.54, 63.96, 72.08, 83.62, 84.07, 79.17, 59.08, 55.06, 65.53, 80.88, 88.9, 85.62, 78.51, 74.4, 69.19, 77.88, 83.57, 89.42, 86.26, 88.84, 90.7, 93.71, 94.92, 96.7, 97.17, 94.01, 89.64, 91.14, 92.59, 92.47, 85.92, 81.59, 78.79, 75.5, 67.95, 57.12, 53.52, 59.62, 69.91, 69.24, 65.77, 61.41, 67.91, 62.03, 58.82, 54.39, 54.03, 54.15, 52.42, 39.1, 29.72, 24.81, 26.2, 36.48, 36.59, 44.09, 36.61, 39.62, 42.62, 46.53, 45.05, 47.59, 63.17, 81.51, 86.62, 87.65, 85.06, 90.77, 84.53, 78.28, 67.01, 68.16, 76.09, 92.22, 98.47, 97.41, 97.83, 97.21, 98.78, 95.62, 95.73, 93.75, 93.6, 93.44, 92.92, 89.48, 75.41, 66.81, 58.02, 56.48, 52.76, 51.25, 52.45, 55.97, 53.19, 50.51, 39.66, 34.9, 35.48, 46.57, 59.12, 70.59, 72.81, 71.99, 74.68, 81.73, 90.87, 84.26, 75.87, 58.95, 62.93, 73.51, 93.43, 92.99, 91.97, 92.12, 94.05, 78.14, 64.72, 66.42, 76.41, 80.87, 82.62, 88.94, 97.9, 95.76, 90.68, 81.92, 74.06, 62.38, 54.04, 51.98, 47.26, 33.24, 22.97, 19.48, 23.19, 19.82, 16.65, 24.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.23, -39.74, -44.02, -34.62, -29.49, -19.66, -0.0, -28.12, -34.37, -60.27, -40.18, -2.97, -14.22, -16.11, -12.8, -35.55, -28.44, -28.44, -9.48, -11.37, -10.89, -18.95, -3.63, -5.33, -9.9, -0.0, -0.0, -8.5, -9.47, -13.12, -3.99, -5.12, -13.48, -23.64, -18.11, -21.88, -33.51, -40.77, -54.36, -44.3, -22.48, -23.49, -46.31, -32.89, -36.58, -26.79, -50.54, -46.21, -40.07, -51.62, -45.85, -45.28, -91.57, -74.0, -60.0, -87.41, -43.16, -59.65, -64.91, -65.61, -50.61, -55.92, -53.88, -55.04, -48.32, -7.14, -0.0, -32.99, -4.05, -7.79, -15.86, -22.76, -26.55, -49.66, -19.31, -2.76, -1.26, -0.57, -5.93, -0.0, -2.43, -1.24, -9.46, -2.12, -7.17, -9.92, -2.58, -8.73, -20.24, -44.8, -34.54, -46.59, -49.43, -45.69, -51.14, -45.83, -35.13, -59.48, -53.86, -67.68, -73.77, -52.12, -34.39, -36.14, -17.71, -27.71, -38.6, -9.65, -6.56, -11.19, -29.48, -31.72, -61.94, -17.54, -0.0, -2.16, -18.86, -3.06, -1.72, -13.07, -50.8, -41.98, -7.97, -20.83, -28.59, -2.72, -1.86, -1.72, -9.14, -17.11, -27.99, -32.71, -52.15, -53.03, -38.87, -66.32, -95.1, -69.66, -76.81, -83.96, -79.77, -86.33, -61.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 318.8961, 309.9829, 302.3664, 291.0026, 289.6938, 281.2158, 283.247, 279.1909, 287.9692, 285.2265, 316.352, 315.5434, 311.8215, 305.3942, 317.2526, 309.117, 305.1938, 300.8907, 295.5743, 294.5993, 297.9853, 303.7706, 312.7739, 310.4927, 310.0743, 316.1458, 316.0036, 313.4917, 317.2791, 322.496, 317.8203, 320.9585, 321.8326, 308.7044, 305.0138, 300.2269, 307.0018, 354.0922, 350.2196, 348.6637, 335.319, 346.0472, 347.5091, 336.6268, 334.3418, 343.7798, 329.424, 318.1335, 313.0894, 304.3257, 296.188, 320.5912, 323.5315, 326.2618, 358.3767, 387.8576, 386.6731, 382.1733, 369.495, 357.0423, 344.799, 330.3703, 316.9723, 326.291, 329.5041, 335.2078, 344.2439, 361.8146, 351.2705, 341.8195, 335.0836, 339.0287, 379.0714, 381.9145, 378.0945, 372.6808, 359.7376, 349.4724, 346.6035, 369.1891, 387.3559, 405.2772, 408.2415, 416.2544, 428.2539, 467.4514, 473.3392, 474.2475, 503.8473, 514.4999, 509.3119, 508.7027, 494.8109, 480.8593, 485.7894, 470.7287, 480.5907, 462.7451, 456.3443, 454.6089, 455.4524, 452.0273, 463.9264, 489.7045, 489.0932, 490.6296, 486.796, 474.8197, 461.244, 451.0927, 429.0419, 436.2704, 453.8539, 452.6471, 451.8772, 499.5574, 610.112, 606.1605, 616.5187, 761.5029, 838.6181, 890.9373, 913.919, 919.1276, 970.2551, 997.7413, 992.0529, 998.6942, 997.0018, 1021.8588, 1046.0118, 1088.4395, 1034.6224, 1025.0065, 996.4346, 1056.6893, 1070.8543, 1068.6504, 1028.0326, 1022.1017, 1062.6658, 1088.5468], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933, 0.6246, 0.558, 0.299, 0.5288, 1.105, 0.9876, 0.9135, 0.8875, 0.6977, 0.7282, 0.7129, 0.8437, 0.8015, 0.9059, 0.7886, 0.9033, 1.0867, 1.0636, 1.1038, 1.1087, 1.0422, 0.9632, 0.9009, 0.968, 0.931, 0.8329, 0.7386, 0.7503, 0.7032, 0.6548, 0.651, 0.4903, 0.5336, 0.6791, 0.6592, 0.3656, 0.5104, 0.3962, 0.4805, 0.0225, 0.149, 0.2815, 0.118, 0.2393, 0.181, -0.2883, 0.0253, 0.2251, -0.0697, 0.3001, 0.1416, 0.1242, 0.1577, 0.2658, 0.2365, 0.2803, 0.2766, 0.3655, 0.7449, 1.0863, 0.71, 1.1152, 0.9934, 0.933, 0.8382, 0.7734, 0.5471, 0.8029, 0.9034, 0.9568, 0.9799, 0.936, 0.9584, 1.0974, 1.1142, 1.0997, 1.0901, 1.0514, 1.0058, 1.0774, 0.9832, 0.8531, 0.6652, 0.7341, 0.6395, 0.6014, 0.6348, 0.6211, 0.7168, 0.7604, 0.5933, 0.612, 0.4652, 0.3631, 0.4863, 0.5192, 0.4921, 0.8023, 0.681, 0.6958, 0.9936, 0.973, 0.9115, 0.7303, 0.6903, 0.3926, 0.7968, 1.0319, 1.1047, 1.1183, 1.3779, 1.2238, 1.0574, 0.7018, 0.754, 0.9772, 0.8333, 0.7449, 0.9321, 1.0001, 1.0048, 0.9891, 0.8799, 0.7702, 0.7122, 0.5339, 0.5024, 0.6204, 0.4885, 0.1559, 0.4033, 0.3396, 0.2803, 0.2956, 0.1713, 0.3897], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1315, -0.0164, -0.02, -0.0112, -0.0064, 0.4964, 0.5112, 0.5187, 0.5431, 0.5191, 0.5083, 0.5257, 0.52, 0.5515, 0.5323, 0.468, 0.505, 0.5145, 0.5156, 0.5306, 0.5342, 0.5444, 0.5455, 0.5319, 0.5331, 0.3326, 0.32, 0.3133, 0.3183, 0.322, 0.3343, 0.3205, 0.2891, 0.2861, 0.3148, 0.3838, 0.2715, 0.213, 0.2157, 0.2144, 0.1534, 0.161, 0.1699, 0.1386, 0.0426, -0.0678, -0.1858, -0.1211, -0.1442, -0.1922, -0.1674, -0.1523, -0.2038, -0.1996, -0.2481, -0.231, -0.2059, -0.2471, -0.1643, -0.129, -0.0601, -0.2745, -0.0186, 0.0182, -0.2677, -0.2785, -0.1805, -0.0178, -0.0008, 0.0746, 0.0801, 0.1477, 0.1403, 0.1477, 0.1771, 0.2044, 0.1774, 0.3012, 0.2233, 0.1663, 0.1846, 0.1812, 0.1302, 0.0832, 0.1931, 0.1675, 0.1642, 0.121, 0.1166, 0.1116, 0.1208, 0.065, 0.0681, 0.056, 0.032, 0.0158, 0.0046, -0.1715, -0.2017, -0.147, -0.2145, -0.1412, -0.0392, 0.077, 0.0306, 0.1836, 0.107, 0.1209, 0.1798, 0.3242, 0.2441, 0.4359, 0.4996, 0.2765, 0.2597, 0.2619, 0.2866, 0.2896, 0.2891, 0.3479, 0.3726, 0.3796, 0.3666, 0.3668, 0.3521, 0.3566, 0.3609, 0.358, 0.3527, 0.3159, 0.3459, 0.2444, 0.1033, 0.4526, 0.5309, 0.5258, 0.5121], "obv": [0, 0, 221, -368, 450, 31, -216, -814, -700, -858, -1211, -1104, -531, -132, 80, -75, 247, 548, 2156, 2557, 2186, 2033, 1927, 2272, 12584, 11935, 11757, 11892, 11340, 11998, 11998, 16167, 15860, 17363, 15103, 17655, 20615, 20751, 20861, 21480, 21852, 21592, 21008, 22765, 24862, 23271, 22912, 23095, 22761, 22360, 22649, 22367, 22693, 23088, 22964, 22601, 22826, 22727, 22954, 22797, 22933, 23163, 22550, 22785, 22309, 21359, 21864, 21981, 21001, 21353, 21252, 21160, 21094, 21528, 21123, 21608, 21588, 22258, 22675, 23059, 20869, 24175, 22694, 17414, 16669, 15452, 10924, 11296, 12743, 13321, 15363, 18292, 18571, 19822, 20943, 24041, 35186, 45939, 49471, 51894, 46884, 45748, 42981, 44516, 42460, 40425, 40978, 41408, 42815, 44442, 42736, 42949, 41772, 41180, 41469, 43120, 42478, 42867, 41709, 40745, 41572, 43924, 42594, 42266, 39713, 37889, 38987, 40678, 48582, 63503, 78340, 95470, 76152, 72308, 72945, 73982, 71339, 71093, 81482, 86632, 89505, 91314, 89052, 86528, 83694, 83002, 82990, 83839, 83757, 83643, 83674, 83518, 82986, 83108, 82940, 83065], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.11, 10.33, 9.61, 9.17, 8.9, 8.78, 9.32, 9.43, 9.4, 10.73, 12.5, 14.46, 16.88, 19.56, 22.04, 24.08, 26.23, 28.38, 29.29, 29.4, 29.5, 29.83, 29.28, 29.67, 28.26, 26.25, 24.8, 23.6, 22.16, 21.17, 19.94, 19.12, 18.76, 18.42, 17.81, 17.43, 17.08, 16.69, 17.99, 19.21, 19.07, 19.93, 21.14, 21.78, 22.54, 23.51, 23.82, 24.26, 24.52, 24.82, 25.67, 25.25, 23.55, 21.95, 20.86, 19.84, 19.18, 18.15, 17.74, 18.67, 18.42, 17.47, 16.38, 15.78, 15.51, 15.41, 16.56, 18.17, 20.4, 22.58, 25.02, 27.54, 30.28, 32.95, 34.5, 33.81, 33.16, 32.56, 30.96, 29.79, 28.82, 28.6, 28.66, 27.9, 27.18, 26.06, 24.68, 23.6, 23.1, 21.83, 21.68, 21.47, 20.92, 20.8, 20.83, 20.97, 20.79, 20.2, 18.95, 18.34, 18.41, 19.1, 20.71, 23.44, 26.21, 28.95, 27.54, 26.01, 25.65, 25.32, 24.89, 25.24, 26.16, 27.38, 29.0, 29.76, 29.8, 28.74, 27.42, 26.09, 25.51, 24.73, 23.59, 21.92, 20.69, 19.35, 18.09, 17.44, 16.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.12, 17.31, 18.0, 18.16, 20.02, 20.91, 19.28, 18.16, 16.35, 15.33, 26.61, 26.03, 24.45, 24.7, 22.08, 21.04, 19.79, 22.26, 21.82, 24.48, 22.47, 20.47, 27.43, 30.31, 31.25, 35.02, 38.35, 35.89, 32.93, 33.25, 33.36, 30.67, 28.41, 27.5, 27.85, 26.27, 31.39, 25.27, 28.87, 30.44, 30.61, 27.54, 25.46, 26.63, 24.9, 22.48, 21.79, 22.77, 21.48, 20.52, 19.92, 17.09, 15.73, 21.26, 17.97, 15.42, 16.73, 15.72, 15.1, 17.46, 16.79, 16.99, 16.45, 14.83, 19.73, 26.12, 24.9, 24.54, 23.47, 24.29, 23.0, 21.11, 17.53, 22.48, 25.85, 28.14, 30.39, 31.55, 30.86, 38.87, 40.83, 46.88, 45.02, 48.33, 48.69, 49.9, 48.58, 45.02, 39.35, 35.78, 33.56, 31.2, 32.62, 32.19, 36.16, 37.48, 34.09, 32.88, 30.96, 28.85, 28.36, 30.57, 27.66, 32.64, 30.34, 28.09, 29.46, 29.22, 28.85, 27.39, 26.74, 24.42, 28.36, 31.75, 35.51, 40.71, 49.23, 51.16, 50.52, 37.98, 32.02, 37.91, 34.32, 31.68, 34.85, 38.04, 40.16, 44.1, 41.02, 37.16, 33.71, 30.08, 29.39, 33.15, 31.67, 27.73, 30.44, 31.03, 29.96, 27.98, 24.99, 24.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.05, 21.06, 20.05, 19.35, 18.05, 17.26, 19.41, 20.3, 25.61, 24.01, 20.1, 18.71, 18.22, 17.27, 21.99, 20.96, 21.23, 19.99, 18.9, 17.61, 18.05, 17.09, 15.41, 14.42, 13.41, 12.21, 11.34, 10.62, 10.81, 9.88, 9.31, 12.8, 15.02, 14.54, 13.66, 16.74, 15.2, 30.87, 28.98, 27.03, 26.1, 29.47, 30.09, 28.85, 29.51, 29.81, 28.89, 27.78, 27.62, 26.39, 25.18, 35.39, 32.66, 30.08, 34.15, 33.42, 31.13, 30.85, 32.21, 30.95, 31.14, 30.18, 29.74, 32.04, 29.46, 26.89, 24.31, 21.48, 20.55, 19.61, 20.91, 27.11, 33.1, 30.5, 28.61, 26.95, 25.93, 24.78, 23.2, 20.23, 17.9, 15.89, 14.65, 13.34, 12.04, 10.24, 9.39, 13.21, 23.66, 21.58, 20.25, 25.44, 24.29, 23.21, 21.33, 20.44, 23.7, 22.93, 24.59, 25.23, 23.39, 21.88, 24.86, 21.87, 20.76, 21.29, 19.93, 18.97, 18.14, 18.85, 20.77, 25.8, 23.03, 21.44, 19.95, 16.75, 12.74, 11.91, 10.87, 31.61, 28.33, 24.76, 22.41, 21.46, 18.87, 17.04, 15.92, 14.68, 17.72, 19.86, 24.92, 24.5, 24.62, 23.08, 23.59, 33.09, 30.32, 28.21, 28.8, 28.96, 29.93, 27.13], "ad": [-1887.0, -1992.0, -2139.0, -1949.0, -1310.0, -1623.0, -1659.0, -1843.0, -1816.0, -1912.0, -2069.0, -1996.0, -2527.0, -2551.0, -2488.0, -2554.0, -2570.0, -2599.0, -2135.0, -1734.0, -2045.0, -2154.0, -2228.0, -1998.0, 7256.0, 7315.0, 7374.0, 7363.0, 7212.0, 7182.0, 7215.0, 9299.0, 9306.0, 9456.0, 9028.0, 11082.0, 12682.0, 12601.0, 12711.0, 13330.0, 13307.0, 13285.0, 13080.0, 14100.0, 14566.0, 14650.0, 14612.0, 14732.0, 14596.0, 14763.0, 14537.0, 14780.0, 14735.0, 15080.0, 15065.0, 14759.0, 14984.0, 14924.0, 15045.0, 14929.0, 14947.0, 15011.0, 14493.0, 14469.0, 14088.0, 13460.0, 13819.0, 13797.0, 13226.0, 13578.0, 13487.0, 13414.0, 13449.0, 13472.0, 13503.0, 13342.0, 13334.0, 13733.0, 14085.0, 14469.0, 12279.0, 14774.0, 14741.0, 9461.0, 8802.0, 9985.0, 13406.0, 13778.0, 15015.0, 15518.0, 17350.0, 17483.0, 17762.0, 18791.0, 19788.0, 19258.0, 26729.0, 25917.0, 23676.0, 25490.0, 23611.0, 22636.0, 19869.0, 20642.0, 18723.0, 19841.0, 20186.0, 20320.0, 21275.0, 22420.0, 21044.0, 21166.0, 20841.0, 20531.0, 20632.0, 19495.0, 19608.0, 19631.0, 19442.0, 19627.0, 20343.0, 21682.0, 21636.0, 21308.0, 22804.0, 22196.0, 22913.0, 24604.0, 31102.0, 33066.0, 45777.0, 57965.0, 46223.0, 45214.0, 45620.0, 46657.0, 47634.0, 47566.0, 56271.0, 60637.0, 62895.0, 62581.0, 62901.0, 61690.0, 63804.0, 63277.0, 63282.0, 64071.0, 63989.0, 63949.0, 63978.0, 63904.0, 63748.0, 63793.0, 63774.0, 63871.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 875.3, 519.8, 362.4, 397.6, 378.6, 318.0, 291.6, 299.1, 269.4, 418.8, 443.1, 444.9, 449.5, 402.8, 397.4, 1407.4, 1456.8, 1442.4, 1425.8, 1320.2, 1345.9, 1321.0, 1722.6, 1742.7, 1858.5, 1053.3, 1243.6, 1521.8, 1521.9, 1477.7, 1473.8, 1498.8, 1107.9, 1135.6, 1161.0, 1144.7, 1048.6, 788.5, 793.2, 815.6, 793.8, 785.5, 787.7, 761.9, 625.7, 428.4, 305.6, 292.2, 283.8, 273.1, 248.7, 233.4, 228.2, 256.9, 240.9, 276.1, 334.8, 362.8, 364.6, 439.9, 459.4, 455.9, 442.1, 387.4, 407.3, 400.2, 353.7, 305.2, 360.5, 304.2, 307.4, 516.3, 837.7, 979.2, 1463.8, 1497.8, 1571.0, 2021.8, 1992.0, 2095.0, 2114.4, 2099.6, 2061.9, 1941.7, 1538.8, 1576.4, 1764.5, 2426.2, 3464.3, 3672.8, 3857.3, 4154.1, 3974.8, 4223.6, 4252.0, 4345.5, 4239.2, 3180.0, 2147.7, 1935.2, 1855.6, 1525.2, 1432.9, 1273.9, 1179.6, 1002.9, 964.5, 973.4, 969.3, 944.4, 878.1, 790.2, 1004.1, 1019.4, 993.0, 1219.4, 1236.7, 1282.3, 1412.5, 2087.1, 3482.8, 4883.8, 6361.6, 8160.4, 8512.0, 8320.4, 8241.7, 8396.2, 8251.7, 8500.2, 7523.1, 6326.7, 4794.6, 3089.0, 2957.0, 3176.7, 3142.2, 2879.1, 2939.4, 1908.7, 1405.1, 1120.9, 955.6, 782.6, 542.4, 275.8, 219.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.515, 1.734, 2.039, 2.056, 2.116, 1.137, 1.247, 1.399, 1.419, 1.378, 1.355, 1.377, 1.013, 1.038, 1.019, 0.952, 0.839, 0.63, 0.636, 0.677, 0.659, 0.654, 0.653, 0.628, 0.515, 0.489, 0.353, 0.337, 0.328, 0.319, 0.297, 0.278, 0.322, 0.358, 0.356, 0.448, 0.595, 0.754, 0.759, 0.863, 0.918, 0.927, 0.91, 0.826, 0.959, 1.087, 1.067, 0.954, 1.072, 0.897, 0.908, 1.285, 1.667, 1.809, 2.079, 2.067, 2.086, 2.255, 2.199, 2.214, 2.202, 2.051, 1.851, 1.761, 1.354, 1.361, 1.435, 1.531, 1.787, 1.815, 1.843, 1.841, 1.735, 1.774, 1.758, 1.757, 1.679, 1.251, 0.847, 0.754, 0.711, 0.588, 0.575, 0.514, 0.508, 0.434, 0.415, 0.444, 0.442, 0.432, 0.4, 0.366, 0.47, 0.469, 0.464, 0.557, 0.576, 0.708, 0.936, 1.261, 1.681, 2.035, 2.169, 2.342, 2.39, 2.368, 2.368, 2.365, 2.328, 2.211, 1.899, 1.582, 1.183, 0.755, 0.712, 0.749, 0.747, 0.688, 0.7, 0.458, 0.34, 0.273, 0.237, 0.195, 0.135, 0.07, 0.057], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.03, 61.08, 33.93, -40.88, -15.93, 146.24, 182.53, 141.78, 139.98, 80.97, 80.51, 66.26, 105.32, 100.36, 133.11, 105.48, 113.57, 206.46, 224.51, 216.98, 214.77, 202.16, 159.85, 131.29, 132.84, 127.6, 98.18, 71.91, 71.47, 64.69, 44.22, 59.56, -27.49, 16.3, 46.31, 58.66, 2.69, -34.44, -5.05, -26.02, -108.14, -121.6, -77.66, -95.92, -81.85, -76.81, -242.0, -202.32, -91.36, -163.2, -142.02, -85.39, -104.97, -119.49, -74.9, -81.86, -63.96, -64.19, -67.34, 35.05, 146.06, 108.77, 166.53, 164.23, 156.17, 121.41, 63.06, -17.28, 71.0, 107.41, 128.39, 144.64, 142.97, 139.94, 187.89, 207.42, 222.0, 198.79, 189.22, 173.06, 169.17, 153.75, 114.06, 63.7, 62.85, 49.34, 25.9, 37.16, 36.31, 60.47, 82.31, 51.47, 35.96, -6.32, -32.99, -17.17, 24.42, -14.07, 101.22, 66.44, 52.88, 133.25, 152.23, 140.97, 98.31, 56.64, -21.83, 68.7, 151.69, 199.3, 223.89, 341.87, 298.16, 221.44, 86.36, 63.57, 133.46, 103.96, 83.97, 114.49, 144.18, 156.26, 163.85, 125.7, 100.34, 61.87, 35.16, 3.99, 39.01, 10.25, -101.69, -33.61, -39.17, -65.86, -68.67, -99.81, -58.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4608, -0.9217, -1.2278, -0.6369, -0.987, 2.7015, 1.4425, 2.8002, -0.7065, 4.1103, 11.9491, 8.4843, 8.0361, 7.6015, 3.287, 4.4651, 3.407, 4.6703, 3.3983, 3.2546, 5.3211, 7.7562, 14.3264, 13.2284, 9.3439, 12.5847, 13.6442, 13.1144, 14.994, 17.2067, 17.8945, 14.3448, 12.74, 12.0632, 12.3666, 9.8311, 6.7094, 2.6616, 1.3597, 1.4871, 0.5983, -1.9577, 0.1204, -2.856, -2.8005, -4.2159, -2.2018, -2.381, -3.0739, -1.808, -2.5631, -4.5267, -3.9431, -5.0297, -8.3267, -2.4857, -5.9342, -6.1216, -6.8027, -3.2497, -4.2571, -4.7154, -3.7068, -3.6825, -0.2877, 8.2759, 2.7507, 5.8799, 9.2993, 5.4325, 6.6922, 6.9069, 4.122, 6.8452, 9.4912, 11.0659, 12.9391, 12.4344, 10.543, 11.4395, 18.5235, 15.9824, 19.4312, 21.4603, 23.8319, 31.5391, 34.5778, 26.2122, 16.5569, 18.5816, 13.7891, 12.7436, 13.2308, 8.6588, 9.0681, 8.2662, 2.0848, 1.3463, -1.7637, -7.9295, -5.7206, -2.4065, 3.5245, 3.6418, 5.2866, 5.738, 6.6236, 6.7141, 3.2862, 0.0971, 3.3813, -0.1328, 5.8943, 9.877, 10.0905, 11.5628, 24.8665, 23.7589, 23.8344, 12.5531, 12.3288, 22.2116, 18.5173, 18.0349, 27.785, 37.6455, 36.6283, 36.0511, 30.1535, 23.5286, 8.9455, -0.2819, 0.4996, 16.0974, 9.7542, -7.8512, 1.9497, 2.0355, -7.3733, -10.6836, -16.067, -13.3644], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 100.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -96.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 68.0, 88.0, 92.0, 96.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 426.5809, 609.1382, 591.5752, 769.7415, 687.7057, 850.1589, 1180.1462, 1280.2423, 1526.0907, 1791.491, 1840.7965, 1774.6153, 1674.0524, 1942.0848, 1967.7286, 1779.2241, 1546.3071, 1596.0268, 1465.9774, 1322.2025, 1286.467, 874.6561, 922.276, 1125.9475, 1000.8723, 593.5638, 705.8726, 584.0211, 587.0688, 182.7594, 166.5181, 172.1738, -30.2177, -12.1979, -130.3076, -737.8397, -577.857, -447.9098, -884.8729, -516.4541, -726.6051, -782.7717, -782.0583, -657.586, -692.8092, -636.1659, -612.842, -504.5532, -132.8028, 322.4862, -54.5011, 509.79, 476.2315, 488.37, 434.3443, 425.5384, 132.803, 588.8045, 847.9827, 1067.1006, 1224.571, 1257.5979, 1405.7248, 1941.8624, 2296.1935, 2598.6606, 2906.3101, 3112.4888, 3252.0469, 4042.1538, 3923.3488, 3416.2959, 2452.5137, 2854.6092, 2355.3675, 2128.9533, 2236.3587, 2099.0621, 2391.4859, 2466.8552, 1773.9572, 1692.9398, 1252.6869, 1016.0281, 1161.6154, 1130.6058, 988.966, 1363.8305, 1066.1516, 889.3827, 1142.9658, 1077.4222, 948.5438, 621.5609, 540.0606, 95.0018, 643.4085, 1063.1837, 1369.7912, 1668.7881, 3627.4907, 4114.7742, 3895.8026, 2091.7537, 2474.462, 4002.5885, 3380.5371, 2977.455, 4355.5922, 5243.9916, 5828.9769, 6149.7876, 5456.5283, 4568.8503, 4146.936, 2798.6391, 2536.2066, 3242.25, 2482.2347, 666.4558, 1646.335, 1018.449, 367.2317, 294.5325, -511.1954, 251.3539], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.305443, 120.71316, 66.831201, 45.056011, 33.267449, 25.845944, 20.7526, 17.034425, 14.226095, 12.068732, 10.358276, 8.970241, 7.824998, 6.858396, 6.037412, 5.334013, 4.732338, 4.212495, 3.764319, 3.372134, 3.031403, 2.741463, 2.494266, 2.28685, 2.115771, 1.972871, 1.849632, 1.739284, 1.644941, 1.56294, 1.485911, 1.408552, 1.33362, 1.259464, 1.185105, 1.1123, 1.035545, 0.960333, 0.893305, 0.832535, 0.771027, 0.713694, 0.659296, 0.609285, 0.557469, 0.506682, 0.459247, 0.412574, 0.368979, 0.327712, 0.279937, 0.232914, 0.190829, 0.14651, 0.108894, 0.073351, 0.039362, 0.007623, -0.019421, -0.043188, -0.063269, -0.080395, -0.093369, -0.097001, -0.087045, -0.075018, -0.052958, -0.025971, 0.002881, 0.030099, 0.054082, 0.069304, 0.084997, 0.104041, 0.127699, 0.156134, 0.186662, 0.219654, 0.261791, 0.313811, 0.37467, 0.443545, 0.517139, 0.5919, 0.676422, 0.760444, 0.831021, 0.872993, 0.899981, 0.907563, 0.898543, 0.881038, 0.857257, 0.835666, 0.818209, 0.794742, 0.768476, 0.735647, 0.696617, 0.65796, 0.621214, 0.58574, 0.558943, 0.535423, 0.513438, 0.497911, 0.486829, 0.47786, 0.466331, 0.452252, 0.43071, 0.412343, 0.402, 0.401171, 0.410054, 0.450058, 0.514164, 0.58722, 0.638128, 0.675972, 0.722466, 0.762917, 0.791031, 0.826376, 0.874747, 0.935193, 1.004407, 1.067165, 1.111523, 1.135408, 1.127592, 1.096474, 1.05973, 1.011494, 0.937609, 0.862831, 0.785226, 0.703863, 0.624633, 0.543087, 0.473627], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6611, 104.6715, 97.1034, 86.694, 76.0087, 65.9761, 56.9314, 48.952, 42.0068, 36.0192, 30.887, 26.5037, 22.7679, 19.586, 16.8763, 14.5678, 12.6007, 10.9231, 9.4913, 8.2675, 7.2203, 6.3245, 5.5585, 4.9041, 4.3465, 3.8717, 3.4673, 3.1217, 2.8264, 2.5737, 2.3561, 2.1666, 2.0, 1.8519, 1.7185, 1.5973, 1.4849, 1.38, 1.2827, 1.1926, 1.1083, 1.0294, 0.9554, 0.8862, 0.8204, 0.7577, 0.698, 0.6409, 0.5865, 0.5348, 0.4838, 0.4336, 0.3851, 0.3374, 0.2917, 0.248, 0.2063, 0.1665, 0.1293, 0.0948, 0.0632, 0.0345, 0.0089, -0.0123, -0.0272, -0.0368, -0.04, -0.0372, -0.0292, -0.0173, -0.003, 0.0114, 0.0261, 0.0417, 0.0589, 0.0784, 0.1, 0.1239, 0.1515, 0.184, 0.2221, 0.2664, 0.3165, 0.3716, 0.4326, 0.4982, 0.5647, 0.6264, 0.6811, 0.7264, 0.7608, 0.7849, 0.7993, 0.8066, 0.8089, 0.8061, 0.7986, 0.786, 0.7681, 0.7461, 0.7211, 0.694, 0.667, 0.6407, 0.6152, 0.5918, 0.5708, 0.5522, 0.535, 0.5185, 0.5009, 0.4832, 0.467, 0.4538, 0.4451, 0.4461, 0.4597, 0.4852, 0.5158, 0.5478, 0.5827, 0.6188, 0.6532, 0.6879, 0.7252, 0.7672, 0.8147, 0.8652, 0.9144, 0.9586, 0.9924, 1.0132, 1.0225, 1.0203, 1.0038, 0.9756, 0.9375, 0.8908, 0.8376, 0.7787, 0.7177], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.354, 9.591, 9.5889, 11.5427, 13.4351, 14.9089, 17.666, 20.249, 22.2467, 23.7889, 25.9667, 27.7295, 28.3904, 27.7683, 26.5119, 24.9861, 22.4188, 19.1589, 14.9304, 11.2258, 8.6064, 5.8755, 2.6936, 1.0326, -0.5166, -1.6759, -3.0813, -3.5639, -3.8102, -3.8653, -3.7426, -4.2049, -5.7185, -6.2343, -6.8635, -8.5459, -8.4748, -8.9033, -9.4658, -10.1624, -9.6508, -9.4631, -9.2, -8.023, -7.1378, -5.4413, -1.1199, 0.46, 3.5906, 6.9247, 8.9991, 10.5891, 11.8462, 11.6391, 12.4688, 13.683, 14.5977, 15.4274, 16.6211, 16.7223, 17.9517, 20.9123, 23.7095, 27.3955, 31.8075, 35.4908, 40.8967, 45.6271, 47.1224, 45.0762, 43.5827, 39.594, 34.9617, 30.6263, 25.4755, 21.3948, 17.8967, 12.5417, 8.4272, 4.8048, 1.628, -0.6723, -1.2659, -0.3953, 0.9934, 2.4408, 3.3785, 4.7523, 6.6142, 7.393, 7.4253, 7.9735, 6.7501, 7.2326, 8.9568, 10.3089, 12.4065, 19.0478, 24.7798, 29.6142, 29.7017, 30.2391, 34.1818, 36.4933, 36.8472, 39.7271, 44.371, 48.3277, 49.934, 49.3269, 47.1259, 43.8098, 37.0145, 29.3654, 26.7938, 23.0333, 13.7675, 8.1219, 2.9546, -3.4354, -8.7076, -13.8951, -16.4146], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.51, -4.9, -6.73, -3.4, -5.45, 14.94, 7.33, 14.94, -3.43, 19.91, 45.69, 36.48, 34.7, 33.61, 14.64, 19.59, 15.81, 20.56, 15.72, 15.37, 26.85, 36.84, 63.71, 62.35, 55.39, 65.33, 68.28, 66.25, 80.51, 82.68, 83.23, 68.77, 56.56, 55.58, 57.0, 48.14, 39.55, 14.42, 8.11, 9.0, 3.8, -10.68, 0.62, -16.86, -16.59, -22.81, -12.47, -13.76, -17.0, -9.93, -14.04, -21.91, -18.83, -26.19, -36.97, -10.5, -25.17, -25.68, -29.41, -14.82, -19.48, -22.22, -18.15, -18.15, -1.26, 36.23, 11.38, 21.79, 37.52, 26.21, 33.48, 34.62, 18.11, 27.06, 35.24, 38.87, 43.31, 42.5, 39.24, 42.05, 66.36, 64.03, 70.65, 73.42, 79.27, 85.43, 96.67, 75.61, 41.99, 45.23, 32.65, 29.86, 30.94, 23.43, 24.78, 23.51, 5.88, 3.94, -5.09, -28.19, -19.32, -8.55, 14.78, 15.64, 23.62, 25.94, 29.15, 29.46, 17.18, 0.51, 20.82, -0.74, 28.9, 43.46, 44.46, 47.99, 67.06, 66.82, 65.92, 26.37, 26.53, 39.47, 30.83, 29.18, 39.0, 48.96, 49.25, 49.55, 41.78, 32.23, 15.85, -0.48, 0.85, 26.95, 16.37, -14.33, 3.24, 3.32, -14.44, -23.73, -37.22, -30.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 62.2155, 26.9181, 183.5109, 173.1398, 218.3909, 226.1476, 314.6644, 329.1342, 240.5194, 166.5442, 88.6136, 2.6681, 530.4791, 522.0409, 400.5865, 415.9853, 363.8222, 220.0741, 189.9551, 302.1302, 302.5441, 423.7243, 380.3576, 339.2262, 638.7123, 742.5993, 750.7515, 892.379, 1009.0123, 858.0682, 803.4862, 822.661, 796.9363, 634.1288, 409.5807, 313.6696, 368.1378, 161.8691, 466.5012, -127.8156, 129.1204, 260.2731, 284.9701, 336.7391, 68.316, 170.7556, 148.4023, 193.1606, -70.3906, 17.8637, 60.1914, 25.7536, 58.7941, -67.2442, -250.0753, 78.7264, 163.3586, -55.8166, 112.6357, 23.7856, -189.0497, -23.325, -60.7921, -9.9478, -14.6464, 57.4852, 294.0692, 578.4558, 614.8175, 645.9852, 561.1811, 589.8114, 469.5124, 162.4032, -57.3156, 240.5489, 425.8216, 537.1524, 604.9008, 638.4215, 601.9264, 1054.5949, 1207.6349, 1598.322, 1468.8847, 1665.1421, 1747.7944, 1991.1779, 1920.6442, 1399.3812, 845.9753, 622.0194, 484.7638, 78.1497, 243.7325, 282.5577, 637.77, 712.185, 688.9986, 269.3396, 87.7815, 168.5245, 254.5659, 482.6186, 374.3955, 852.5556, 602.4099, 449.0189, 574.2456, 569.3613, 559.5645, 466.3005, 130.3576, 10.7363, 380.9325, 616.8845, 858.4059, 1457.4943, 2604.3422, 2617.3509, 2611.6668, 1773.5574, 877.7299, 1812.8238, 1329.4085, 1216.644, 1873.9709, 2407.9348, 2629.2552, 3182.2414, 2176.241, 1964.6352, 733.2587, 899.2218, -419.9528, 332.1833, 111.1571, -1097.5796, -292.2111, 205.9619, -504.1755, -197.1504, -8.2718, 255.767], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -187.3551, -199.5441, -93.7898, -20.9708, 24.282, 82.8749, 41.9854, 158.1318, 14.0574, -59.9166, -313.4736, -246.9033, -190.5048, 217.0093, 137.1501, 194.1454, -107.5886, 16.7198, -64.2373, 61.8022, 76.0821, 146.4232, 38.3538, -39.753, 296.7077, 552.2011, 446.1162, 497.3031, 694.8575, 577.2318, 436.9708, 437.1054, 539.8997, 272.3736, 90.6649, 175.6315, 111.1022, -66.6079, 71.4258, -822.7669, -146.9553, -39.6024, 123.1326, -148.775, -298.1979, -24.4019, -156.234, -273.3128, -213.1893, -153.4939, -187.325, -164.6439, -131.6036, -657.4763, -611.8307, -249.71, -612.512, -826.9254, -258.6399, -299.8897, -393.7271, -204.2015, -246.4282, -152.7453, -157.4446, -389.949, -72.445, 169.1012, 153.1036, 141.4318, 346.9835, 370.8541, 221.9958, -180.3123, -718.9461, -140.2461, 97.3863, 234.8502, 413.4245, 422.3973, 292.6186, 391.7928, 584.1101, 1053.352, 1022.1074, 1144.7198, 1237.1912, 1014.1586, 1370.7643, 913.3264, 50.613, -30.9639, 42.8962, -422.6345, -70.4846, -16.9304, 87.8896, 447.0647, 80.2025, 38.5862, -142.9718, -263.5249, -211.8511, 104.576, -244.2198, 204.4816, 121.2638, -61.584, 137.2865, 250.2342, 274.8048, 147.1736, -12.0229, -386.9447, -183.6758, 179.9263, 416.5375, 338.0952, 959.6121, 2106.7474, 1860.4913, -676.3549, -963.386, 379.2066, 426.0338, 229.8045, 239.0589, 1052.8731, 1711.1505, 2195.4031, 1326.241, 619.6352, -486.7413, -740.7782, -754.9528, -92.8167, -263.8429, -1837.5796, -567.2111, -834.0381, -929.1755, -1142.1504, -1598.2718, -1169.233], "thermo_temp": [null, 147.8954, 318.895, 300.4085, 295.7873, 365.113, 434.4389, 346.6252, 194.1107, 494.521, 383.5993, 402.0859, 263.4366, 226.4622, 291.1667, 194.1106, 203.3528, 143.2727, 272.679, 171.0024, 309.6527, 226.4608, 402.0872, 249.5717, 720.9839, 305.0315, 263.4364, 221.8399, 471.4108, 203.3544, 254.1924, 244.95, 226.462, 281.9237, 342.0038, 378.9792, 429.8167, 280.8369, 304.6353, 395.0759, 314.1549, 280.8364, 366.5153, 390.3154, 257.0366, 361.7552, 333.1962, 138.038, 257.0356, 237.9975, 395.0754, 966.2679, 299.8758, 328.4362, 161.8375, 485.5141, 366.5139, 195.1574, 304.6364, 466.4734, 142.7987, 171.3576, 247.5164, 190.3975, 190.3977, 637.832, 361.7554, 361.7561, 775.8706, 771.1087, 371.2756, 323.6753, 204.6774, 195.157, 185.636, 142.7975, 142.7981, 447.4342, 371.2745, 409.3555, 461.7139, 590.2327, 214.1975, 218.9573, 247.5165, 390.3142, 899.6276, 418.874, 328.4353, 302.3022, 191.4762, 216.0242, 309.3079, 662.8021, 623.5248, 638.2539, 446.7773, 520.4222, 584.2476, 977.0193, 549.8799, 486.0548, 888.6455, 652.9833, 441.8675, 500.7841, 314.2171, 299.4881, 549.8805, 274.94, 608.7961, 230.7534, 373.1329, 432.0495, 466.417, 407.5009, 618.6153, 824.8203, 481.1461, 510.6029, 436.9591, 319.1271, 284.7597, 319.1269, 142.3804, 530.2412, 682.44, 436.959, 441.8684, 1119.3991, 2047.3217, 554.7912, 751.1755, 2646.2979, 1841.1158, 1571.0859, 1212.6818, 986.8395, 1634.912, 1355.0618, 918.1047, 1085.0312, 975.0, 1345.0, 1360.0, 1640.0, 335.0, 900.0, 625.0, 1840.0, 1255.0, 1040.0, 500.0, 945.0, 1590.0, 1425.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 289.7795, 306.8376, 324.1555, 313.1157, 297.3605, 296.2344, 277.6664, 264.1548, 242.1763, 247.7222, 233.7732, 247.5694, 243.7315, 272.5235, 268.3504, 350.6474, 342.3536, 328.005, 308.7023, 338.2856, 313.7527, 302.9235, 292.3829, 280.3973, 280.6748, 291.8255, 307.6717, 329.8798, 320.9629, 317.9943, 332.0091, 328.7629, 320.049, 328.4974, 339.737, 324.7006, 331.4378, 331.7575, 296.5358, 289.3539, 280.0164, 300.9362, 421.9056, 399.7184, 386.758, 345.8633, 371.2544, 370.3925, 338.5316, 332.3688, 356.7515, 317.851, 291.2158, 283.2705, 266.3845, 252.5687, 322.6166, 329.7327, 335.5551, 415.6125, 480.2482, 460.435, 435.5696, 393.5892, 357.5106, 326.2607, 292.9037, 265.6118, 298.6704, 311.8712, 329.5956, 353.6171, 396.6381, 363.4671, 337.1926, 320.8878, 333.5108, 436.4411, 433.2471, 414.1904, 393.8471, 357.0524, 331.4109, 327.3922, 388.3758, 431.1302, 468.789, 464.7869, 474.9024, 494.7833, 582.4626, 576.5385, 560.0869, 619.8248, 625.8536, 592.4016, 575.7439, 528.1936, 486.6108, 498.1143, 457.5372, 485.0388, 438.8051, 426.8647, 427.8074, 434.8273, 429.8589, 464.1782, 529.7495, 520.9125, 519.0381, 504.1146, 470.4805, 436.7131, 415.3338, 365.7059, 395.6214, 447.7702, 445.8046, 445.0889, 567.6908, 836.7146, 785.4558, 779.223, 1118.6912, 1250.0411, 1308.4129, 1291.0072, 1235.704, 1308.2873, 1316.7917, 1244.3032, 1215.3446, 1171.6456, 1203.1646, 1231.6801, 1305.9201, 1129.3892, 1087.6821, 1003.558, 1155.6384, 1173.7041, 1149.3943, 1031.3226, 1015.6276, 1120.0589, 1175.5028], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9524, 0.9549, 0.9506, 1.0076, 0.9879, 1.0276, 1.0486, 1.0636, 0.9675, 1.0433, 1.1054, 1.2195, 1.1278, 1.1616, 1.059, 1.0744, 1.045, 1.0621, 1.0747, 1.0601, 1.0921, 1.1002, 1.2384, 1.2808, 1.2801, 1.2111, 1.2927, 1.2647, 1.3277, 1.3087, 1.3716, 1.2858, 1.2363, 1.2476, 1.2623, 1.2378, 1.1968, 0.9695, 1.0953, 1.0802, 1.0528, 0.9924, 0.9742, 1.006, 0.936, 0.945, 0.984, 0.9671, 0.9611, 0.999, 0.9673, 0.9955, 0.8421, 0.8878, 0.7726, 0.798, 0.9266, 0.8603, 0.8549, 0.9095, 0.8893, 0.8935, 0.899, 0.8557, 0.9254, 1.109, 1.1097, 1.0477, 1.202, 1.3003, 1.1558, 1.0891, 0.9409, 1.0259, 1.0955, 1.1198, 1.1737, 1.2452, 1.1738, 1.1523, 1.2154, 1.3176, 1.2916, 1.3206, 1.3577, 1.3907, 1.6197, 1.4849, 1.2948, 1.2519, 1.2198, 1.1434, 1.1931, 1.1791, 1.1563, 1.1469, 1.0725, 1.0267, 0.9471, 0.9071, 0.8223, 0.9154, 0.9928, 1.0511, 1.0331, 1.0845, 1.0686, 1.0856, 1.0728, 0.9829, 1.016, 0.9329, 1.0084, 1.1033, 1.151, 1.1037, 1.1986, 1.3452, 1.348, 1.0495, 1.0036, 1.1014, 1.0821, 1.0787, 1.0984, 1.1926, 1.2441, 1.2549, 1.1906, 1.1551, 1.0632, 0.9628, 0.952, 1.1124, 1.1042, 0.9638, 0.9841, 0.9681, 0.9262, 0.8231, 0.7216, 0.7038], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.058, 0.9877, 1.0389, 1.012, 1.0, 1.0023, 0.9431, 0.9045, 0.92, 0.958, 0.7528, 0.7445, 0.8153, 0.786, 0.8498, 0.879, 0.9013, 0.8747, 0.895, 0.8734, 0.8775, 0.8623, 0.7545, 0.678, 0.7595, 0.7099, 0.6382, 0.6653, 0.6386, 0.593, 0.5701, 0.6336, 0.6851, 0.724, 0.6966, 0.7305, 0.7412, 0.901, 0.8723, 0.8889, 0.9272, 0.9168, 0.9761, 0.9841, 1.0049, 0.9855, 1.009, 0.9821, 0.997, 0.9687, 1.0358, 0.9955, 1.1153, 1.0811, 1.0807, 1.1267, 1.0523, 1.0958, 1.1442, 1.1213, 1.0754, 1.0854, 1.0951, 1.068, 1.0144, 0.906, 0.8507, 0.8808, 0.8709, 0.7798, 0.8236, 0.8501, 0.8209, 0.787, 0.7333, 0.711, 0.6788, 0.654, 0.6925, 0.6632, 0.6218, 0.5606, 0.5588, 0.5259, 0.4801, 0.4123, 0.3536, 0.4681, 0.6036, 0.666, 0.7133, 0.7878, 0.7719, 0.8309, 0.8168, 0.859, 0.8755, 0.9807, 1.0398, 1.119, 1.1333, 1.0343, 0.9769, 0.8367, 0.8485, 0.8018, 0.8026, 0.8017, 0.8551, 0.8981, 0.9446, 0.8898, 0.8046, 0.7606, 0.717, 0.6786, 0.4928, 0.5083, 0.4625, 0.6155, 0.7443, 0.6713, 0.6968, 0.7067, 0.6563, 0.6179, 0.6169, 0.5895, 0.6524, 0.6994, 0.8503, 0.8797, 0.9688, 0.9001, 0.8429, 0.9534, 0.9059, 0.8804, 0.9844, 1.0309, 1.0686, 1.1182], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10176.56, -4771.29, 1789.13, 510.16, 5114.37, 6768.57, 30219.99, 35434.09, 14940.28, 11391.73, 5705.17, 15140.42, 918494.25, 782995.82, 670669.17, 575483.21, 475777.59, 414325.93, 355136.51, 414504.92, 354479.13, 337578.97, 259510.24, 286465.2, 394068.94, 340270.32, 296148.2, 279517.2, 244392.33, 208771.94, 174182.01, 226957.38, 215923.83, 149376.18, 118272.05, 104113.67, 85833.56, 69208.79, 60893.94, 39347.05, 40376.34, 52067.1, 44375.99, 21251.61, 24335.59, 20118.58, 19714.23, 9638.32, 9371.14, 10691.17, -4174.79, -1021.65, -4436.07, -76799.4, -51062.09, -40982.93, -92437.99, -59844.67, -54523.35, -47672.68, -40952.06, -28314.1, -27849.36, -22221.9, -19128.94, -9106.71, 12610.26, 33264.87, -96578.48, 166752.26, 130845.53, 97792.41, 73690.15, 54059.94, -159955.38, -114844.45, -51208.73, -27234.9, 28215.73, 36510.58, 37948.08, 132553.17, 173371.56, 289840.67, 803431.91, 1028042.99, 965406.67, 1121494.15, 912086.53, 710876.25, 258053.63, 327773.67, 165586.27, 113384.87, 116968.05, 101766.27, 179991.1, 209052.92, 54746.85, 50511.33, -5410.34, -15433.09, -1674.57, 19408.3, 14384.29, 41249.98, 6930.23, 531.28, 46858.53, 53361.64, 42007.2, 24733.6, 10456.47, -94661.53, 10504.87, 114560.98, 480709.91, 1081812.62, 5016960.33, 5477685.89, 4139637.47, 2591146.52, 2258065.41, 2168229.8, 1634180.18, 1388130.52, 3332090.72, 3553211.59, 3311598.11, 2969252.79, 2386733.82, 1800583.27, 1423924.23, 1100395.06, 943101.48, 915710.55, 777573.33, 640434.28, 554457.24, 467449.07, 374070.63, 324204.82, 264689.85, 244823.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 450.1523, 161.2971, 97.0561, -160.4881, 52.6878, 613.4131, 542.7014, 510.0024, 522.4807, 288.1614, 336.9201, 306.4169, 388.6839, 349.5146, 441.0242, 332.876, 487.2412, 713.934, 762.5612, 981.0287, 1161.8895, 1141.6216, 1074.9926, 948.8003, 1132.4368, 1074.7058, 878.5843, 653.4403, 721.6023, 590.2452, 477.4064, 436.2586, 80.7512, 191.0139, 467.5347, 418.4259, -35.0523, 125.8999, 59.7377, 127.329, -189.5639, -124.8298, -38.7939, -183.6144, -94.1283, -108.6452, -617.0068, -396.2652, -215.1488, -582.4978, -129.5902, -307.9685, -367.5861, -361.5178, -231.4525, -271.5547, -196.5856, -206.5814, -115.0714, 236.3303, 640.8068, 227.2871, 714.11, 645.209, 596.5394, 493.0103, 420.1832, 93.8902, 499.0794, 697.9253, 771.6894, 871.6583, 832.8618, 941.8544, 1293.6648, 1515.5411, 1612.2029, 1854.09, 1855.1384, 1865.8197, 2485.3432, 2270.5425, 1758.2916, 815.1423, 1234.0658, 781.6025, 624.8632, 647.7792, 533.2476, 870.0791, 966.7093, 386.5116, 449.7238, 50.5698, -200.0682, -114.5179, -50.201, -83.3408, 421.002, 241.5542, 216.884, 703.5525, 737.6746, 676.4268, 423.4567, 372.519, -134.8923, 411.0597, 763.8182, 978.4925, 1070.9161, 2517.5429, 2787.8198, 2400.4475, 576.8828, 914.054, 2381.4237, 1626.689, 1200.7771, 2472.4977, 3057.9722, 3406.3124, 3514.8983, 2886.0487, 2078.1848, 1661.9594, 283.5689, 27.1537, 722.8583, 5.0741, -1618.9888, -380.9392, -717.111, -1049.5652, -875.7175, -1705.645, -693.7076], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -33.0616, -98.0484, -92.6321, -250.8083, -300.4898, -273.2604, -258.4151, -233.7296, -211.6515, -35.9581, 166.7762, 135.7788, 75.9819, 20.9642, 69.733, 3027.914, 3981.5871, 4028.6423, 3678.0724, 3152.0727, 2640.822, 2202.186, 2485.7967, 2377.831, 2165.3179, 1745.4864, 2068.618, 2521.8376, 2452.0246, 2235.5534, 2140.7194, 1900.1393, 1621.9692, 1295.5637, 1368.6403, 1422.386, 1341.7104, 1174.7994, 1037.8666, 844.201, 741.3919, 559.9218, 512.2179, 431.8299, 469.4089, 437.4672, 287.248, 271.2721, 220.8682, 218.5403, 161.0195, 128.6195, 124.0005, -54.2002, -129.6514, -269.8949, -502.6211, -437.9659, -378.7147, -501.7817, -394.5107, -343.6028, -314.7862, -263.1482, -210.8332, -160.3527, -176.564, -169.69, -24.4497, 149.1936, 328.8483, -324.3701, 231.786, 427.7607, -1210.9551, -1980.9461, -1739.3871, -394.1186, 310.4111, 964.0916, 1303.876, 1907.4331, 2023.2985, 1975.5344, 2103.6824, 2282.2252, 1979.0612, 4052.2042, 4273.7085, 3262.613, 3129.6291, 2192.9314, 1300.0397, -63.8286, -369.9318, -1072.0952, -906.3919, -646.2331, -438.4403, -9.7918, 530.7497, 265.8738, 172.2784, 14.7426, -149.507, -171.1665, -526.0492, -587.7387, -552.0431, -547.4109, -436.7652, -124.1379, 441.0355, 617.5583, 529.2668, 921.2136, 804.3547, 911.2713, 1410.2125, 3553.9381, 4732.5106, 8828.8667, 13580.2335, 10553.198, 8034.3912, 6402.7471, 5483.1431, 4919.2615, 4219.9594, 6319.7977, 7993.574, 8670.2123, 8058.8366, 7177.7154, 5779.6117, 5354.8409, 4526.4457, 3777.7144, 3379.0545, 2882.6888, 2404.8229, 1999.8583, 1628.9994, 1279.4074, 1034.6652, 834.4315, 707.5016], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.68, 44.64, 45.72, 54.95, 61.45, 69.08, 67.49, 73.05, 71.01, 74.85, 93.49, 93.72, 92.4, 94.77, 91.33, 91.61, 90.74, 92.58, 92.08, 92.54, 84.16, 86.41, 88.32, 88.24, 81.11, 81.15, 82.48, 80.91, 80.35, 81.81, 84.42, 72.53, 70.49, 68.23, 76.71, 69.51, 61.32, 59.01, 59.94, 59.02, 57.9, 57.27, 59.62, 50.07, 27.23, 37.85, 40.29, 41.0, 38.17, 46.22, 36.51, 31.4, 23.38, 18.35, 13.05, 13.13, 15.4, 13.44, 13.9, 21.31, 20.32, 23.64, 26.42, 20.14, 28.01, 39.06, 28.84, 52.54, 64.22, 78.19, 74.37, 69.49, 55.56, 55.48, 59.35, 59.61, 63.18, 68.85, 68.73, 69.85, 76.82, 77.1, 84.02, 86.67, 89.11, 91.79, 100.0, 97.4, 91.68, 91.86, 87.72, 83.48, 83.58, 83.34, 83.48, 83.02, 74.26, 63.41, 55.03, 48.53, 33.67, 42.05, 47.59, 43.59, 46.21, 49.69, 50.9, 57.46, 57.4, 50.87, 47.75, 43.03, 50.03, 56.78, 70.64, 81.38, 88.04, 91.25, 94.39, 91.31, 90.61, 90.5, 87.62, 87.66, 91.01, 92.87, 93.04, 93.09, 90.13, 85.69, 79.49, 72.4, 58.34, 65.15, 66.07, 64.85, 70.15, 70.33, 54.19, 38.97, 23.71, 10.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.519, -28.9172, -24.8258, -36.6202, -30.0258, -31.2677, -30.3403, -1.79, -2.9209, -58.9905, -41.7446, -25.5256, -26.6059, -40.2911, -28.6628, -52.4138, -55.517, -64.1496, -65.4573, -64.1151, -65.8567, -61.5201, -53.3115, 6.4338, 35.0764, 48.2722, 50.6038, 73.6793, 62.3582, 72.2941, 74.1791, 81.38, 78.4816, 65.9915, 66.3811, 68.3198, 61.2502, 81.3273, -82.634, -69.7703, -72.299, -78.4853, -89.4781, -112.2489, -87.5288, -95.0429, -107.9538, -106.8155, -105.5773, -107.7028, -101.637, -124.7009, -7.1353, -41.1532, 15.5776, -8.2945, -31.3949, 77.827, 23.5058, -13.0371, 6.8626, 14.0406, 11.6455, 0.1941, -2.791, 16.9722, 62.9258, 69.5523, 5.3421, 18.8565, 54.4958, -34.0011, -13.0955, 25.4092, 55.6397, 62.2581, 68.9763, 82.6033, 87.2722, 68.4617, 57.8193, 71.9112, 78.8251, 77.8594, 78.9479, 84.401, 100.2696, 107.6045, 62.4989, 43.6198, 33.438, 31.6097, 23.2608, 33.6565, 20.7203, 15.0678, 10.8152, 5.9993, -10.3568, -16.2321, -27.9257, -21.1581, -6.1316, -6.1284, 62.2039, 59.1918, 62.1292, 59.9153, 57.4617, 49.6484, 39.8487, 43.3095, 53.8052, 68.749, 78.6111, 70.2063, 67.5706, 92.2145, 28.3321, 32.263, -38.0055, -150.9345, -9.9735, -12.2161, -22.4236, -14.4955, 9.9004, 17.3058, 46.9885, 28.4257, 14.8393, -28.4215, -53.4122, -1554.5126, -1452.2397, -1427.2505, -2338.0588, -1711.26, -1684.3672, -1721.7617, -1761.0113, -1971.6548, -1713.5897], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.5752, -90.7793, 45.7014, -48.8964, 96.577, -4.2959, 50.2024, -74.4147, -7.0175, 118.3544, 2821.2465, 506.5421, -68.9354, -66.1654, 160.3774, 324.5161, -62.1118, 1285.0498, -80.908, 274.813, 509.1644, 1567.9739, 2692.4528, -60.5797, -98.9333, -4.6225, 108.9888, 92.5926, 5.7971, 167.0213, 1618.8525, -61.8374, 16.9381, -87.8244, -85.2212, -84.2868, -90.2365, 107.3529, 196.3636, -36.1874, -66.6667, 39.6154, -61.4726, -94.3654, -89.175, -90.132, -62.117, 25.6831, 83.5329, -41.3965, 64.7059, 236.8794, 54.908, -70.3797, 690.3226, -3.0303, -55.1111, -7.0707, -70.9251, 176.4331, 197.7941, 110.8696, -96.7374, 185.1064, -12.395, -59.5789, 333.6634, 2725.641, 51.1224, 1400.0, 637.6238, 1222.8261, 6760.6061, -14.2857, 257.284, 19.1753, 10110.0, 337.1642, -33.0935, 225.7812, -48.8128, -6.2916, 652.5321, 103.6553, 374.094, 99.0961, 10.6449, 205.3763, 91.2232, 165.5709, 0.6856, -30.5224, 98.2079, -65.6275, 25.5129, -47.4822, -84.6927, -98.0192, -66.6761, -75.5675, -94.2315, 45.3345, -76.798, -74.658, -43.677, -52.629, 49.5479, 446.9767, -5.4726, -79.8402, 49.6483, 756.338, -6.712, 185.6419, 2634.9481, 803.7553, 2211.0592, 4303.599, 1568.2211, 298.7552, -22.9746, -55.9099, 98.7218, -25.0, 306.933, 182.3465, 161.6576, 6.9781, -71.3816, -83.0842, -80.8991, -95.9603, -99.9379, -77.9136, -87.1272, -89.0068, -98.8271, -36.5854, -94.8792, -97.6311, -94.1525, -93.0901], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.24, 11.29, 11.82, 12.37, 15.53, 15.14, 14.86, 14.39, 14.9, 14.13, 13.88, 13.56, 13.59, 13.69, 13.59, 13.69, 14.35, 14.39, 14.7, 14.91, 13.73, 13.62, 12.49, 12.62, 9.55, 9.91, 10.47, 10.46, 9.65, 9.89, 9.84, 11.01, 11.02, 11.41, 11.22, 12.25, 11.53, 11.51, 10.91, 11.1, 11.05, 11.13, 11.28, 10.46, 10.38, 12.47, 12.82, 12.99, 14.05, 15.28, 15.5, 15.0, 14.81, 14.2, 14.2, 13.67, 13.33, 13.42, 14.32, 14.72, 15.73, 17.23, 17.09, 17.08, 17.13, 15.14, 15.67, 16.47, 15.33, 14.68, 14.2, 14.07, 14.05, 15.14, 15.23, 15.29, 15.24, 15.21, 14.95, 16.1, 14.43, 15.06, 18.71, 19.04, 19.74, 19.79, 18.88, 18.49, 18.76, 18.75, 19.98, 19.96, 20.41, 19.6, 19.38, 19.11, 18.77, 19.39, 19.44, 17.18, 17.71, 17.09, 13.73, 13.15, 12.28, 13.06, 14.1, 14.64, 14.23, 14.32, 20.92, 21.03, 20.72, 26.94, 27.0, 29.67, 30.42, 30.51, 32.18, 32.54, 32.59, 32.55, 33.03, 33.56, 33.78, 35.34, 35.13, 35.49, 36.08, 39.04, 36.49, 36.37, 36.45, 32.82, 33.06, 31.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6273, 0.5479, 0.2644, 0.5026, 1.0997, 0.9981, 0.9359, 0.9321, 0.6659, 0.721, 0.7016, 0.8696, 0.8198, 0.95, 0.8107, 0.9524, 1.2437, 1.3019, 1.5061, 1.6783, 1.6531, 1.53, 1.3686, 1.5706, 1.5464, 1.2899, 1.0318, 1.0976, 0.9748, 0.8584, 0.8568, 0.5086, 0.6353, 0.899, 0.8576, 0.5259, 0.6932, 0.6309, 0.6886, 0.377, 0.4381, 0.5192, 0.3719, 0.456, 0.4074, -0.0864, 0.1645, 0.3534, 0.0198, 0.4067, 0.2323, 0.1975, 0.2121, 0.3279, 0.2859, 0.3221, 0.3076, 0.3992, 0.7222, 1.0678, 0.6503, 1.0823, 0.9876, 0.9326, 0.8111, 0.7325, 0.4315, 0.7811, 0.9436, 1.0723, 1.1805, 1.1535, 1.24, 1.6067, 1.7665, 1.855, 1.9856, 1.9898, 1.9407, 2.3065, 2.0663, 1.6127, 0.883, 1.1483, 0.8383, 0.7428, 0.8853, 0.8711, 1.1331, 1.2414, 0.8257, 0.8812, 0.652, 0.5512, 0.7354, 0.7739, 0.7267, 1.0298, 0.8691, 0.8076, 1.0302, 1.0132, 0.9604, 0.7612, 0.7242, 0.4269, 0.8269, 1.0892, 1.2609, 1.3369, 2.1887, 2.2875, 1.9838, 0.856, 0.9642, 1.5091, 1.1629, 0.9586, 1.4084, 1.6254, 1.739, 1.78, 1.4862, 1.1453, 0.9748, 0.5363, 0.5163, 0.7997, 0.5711, 0.0623, 0.4924, 0.3859, 0.2842, 0.369, 0.2179, 0.5496], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6378, 4.6576, 4.7, 4.7358, 4.7519, 3.9301, 5.2531, 5.1869, 5.012, 5.0658, 4.7397, 5.7027, 5.2634, 4.8118, 4.3934, 4.1887, 3.9033, 3.6984, 3.5009, 3.3772, 4.2512, 3.9576, 4.1167, 5.8763, 6.1248, 7.9917, 9.6523, 9.765, 9.2478, 8.5059, 9.1631, 8.7045, 7.9084, 7.0341, 6.2077, 5.1372, 4.1326, 3.4502, 3.0912, 2.9404, 2.8514, 2.8191, 2.9878, 2.9792, 3.1126, 2.0744, 1.9451, 2.1107, 2.2194, 2.4362, 2.5544, 2.7176, 3.329, 3.6809, 3.8227, 3.7004, 3.8401, 4.1738, 4.5409, 3.5899, 3.7636, 3.9823, 3.6193, 3.7964, 3.517, 3.2607, 6.1077, 5.9657, 6.7475, 6.3115, 6.1238, 5.7894, 5.3822, 5.0519, 4.6607, 4.7822, 5.47, 5.8859, 5.3126, 5.886, 9.1488, 10.673, 12.0041, 13.2562, 13.6348, 13.5392, 16.4833, 14.9449, 13.6089, 12.5194, 11.3537, 10.3374, 9.28, 8.1463, 7.4058, 6.7444, 6.2164, 6.0608, 5.9728, 6.0968, 6.0761, 4.2276, 4.2964, 4.0289, 4.238, 3.9243, 3.5064, 4.2077, 4.092, 3.9957, 3.9927, 3.7877, 3.7982, 3.4228, 4.5844, 5.9499, 7.1063, 15.6561, 16.9463, 16.074, 15.3782, 14.7475, 14.0653, 13.2164, 12.2141, 12.7332, 14.4288, 15.1455, 15.3563, 13.8501, 12.4355, 11.9585, 11.9767, 11.9432, 10.7507, 9.9104, 10.6548, 10.4977, 10.3151, 10.9023, 11.5724, 12.5212, 11.176], "mkt_dynamics": [0.88487, 1.260506, 1.266304, 1.102615, 1.031676, 0.865362, 0.646695, 0.322428, -0.040099, -0.442752, -0.777902, -0.922395, -1.05291, -0.974274, -0.766281, -0.661103, -0.477887, -0.243429, 0.054965, 0.422647, 0.59597, 0.679903, 0.431832, 0.274207, 0.537299, 0.705037, 1.014541, 1.196551, 0.915413, 0.792516, 0.644212, 0.661184, 0.706582, 0.812421, 0.971568, 1.032344, 1.317245, 1.459791, 1.566607, 1.626389, 1.57272, 1.560744, 1.574158, 1.617707, 1.681043, 1.658528, 1.409071, 1.050528, 0.610705, 0.169208, -0.092495, -0.420885, -0.662874, -0.748401, -0.81141, -0.804339, -0.784827, -0.855574, -0.858342, -0.926661, -1.025721, -1.064625, -1.120635, -1.075741, -0.990474, -0.937939, -0.93811, -0.986491, -1.0164, -0.990147, -1.059498, -1.078939, -1.170371, -1.157631, -1.061351, -0.92854, -0.788997, -0.598055, -0.171917, 0.341935, 0.846624, 1.238806, 1.397066, 1.439412, 1.369545, 1.198336, 1.016694, 0.785868, 0.801087, 0.850817, 1.077561, 1.365703, 1.436432, 1.519098, 1.517858, 1.559242, 1.736343, 1.873116, 1.901401, 1.851284, 1.809137, 1.65985, 1.305613, 0.971721, 0.476174, 0.023151, -0.195162, -0.443236, -0.516271, -0.501012, -0.517775, -0.538699, -0.618206, -0.775374, -0.844149, -0.769646, -0.666813, -0.392561, -0.139184, -0.045067, 0.116268, 0.278293, 0.352744, 0.316365, 0.361811, 0.085085, 0.0309, 0.348116, 0.6087, 1.12164, 1.569589, 1.80515, 1.916622, 1.58368, 1.153075, 0.864016, 0.510867, 0.473491, 0.665225, 0.770335, 0.970867, 1.255895, 1.296734, 1.195775, 0.982041, 0.508356, -0.014721, -0.327232, -0.667794, -0.8459, -0.893753, -1.070662, -1.138295, -1.104286, -1.120092, -1.088147], "market_activity_top_line": [10035.521159, 10060.170117, 10111.008464, 10127.646289, 10181.257682, 10167.084505, 10101.232688, 10040.81456, 9992.664986, 9923.169815, 9881.662751, 9865.993025, 9853.030376, 9846.207864, 9857.211905, 9874.378386, 9945.551953, 10012.41224, 10089.748437, 10195.122917, 10177.86875, 10129.803516, 10037.705717, 10024.428977, 10130.111589, 10280.16224, 10394.47168, 10486.905143, 10452.704492, 10417.579557, 10394.779167, 10442.844922, 10480.434636, 10569.479232, 10601.522721, 10676.702279, 10841.85026, 11011.632227, 11228.60612, 11485.795703, 11691.041862, 11813.530859, 11865.255469, 11980.763477, 12079.135417, 12098.810026, 12045.181575, 12028.045638, 12000.322603, 11975.484393, 11957.483114, 11882.362553, 11839.522976, 11858.676088, 11886.612007, 11877.08737, 11881.439253, 11877.314002, 11877.812709, 11845.853167, 11820.625433, 11804.554915, 11789.208837, 11785.62349, 11776.66132, 11730.912616, 11697.818221, 11675.236687, 11625.927795, 11602.670588, 11565.952501, 11526.27613, 11487.746197, 11457.937695, 11426.225239, 11398.423106, 11370.764287, 11349.656794, 11352.359182, 11533.646419, 11586.323112, 11788.461979, 11907.777604, 11965.848958, 11961.40625, 11942.366406, 11828.358842, 11863.063121, 11937.60651, 12103.543815, 12296.542448, 12452.231576, 12593.210286, 12867.198438, 13189.925716, 13531.964258, 13893.641471, 14211.132031, 14462.833268, 14902.410091, 15192.079297, 15234.956771, 14932.849935, 14817.964193, 14751.96669, 14658.772621, 14607.712358, 14559.508541, 14597.178924, 14812.4, 14817.30957, 14830.729362, 14725.663086, 14658.377395, 14660.71529, 14666.957561, 14669.841797, 14856.259505, 14963.289649, 15011.077018, 15164.91263, 15286.67194, 15352.461263, 15324.639779, 15278.161589, 15160.002912, 15197.316104, 15341.004948, 15632.310677, 15966.166472, 16858.085157, 17670.140755, 18181.725521, 17921.514193, 17745.094661, 18034.109245, 18090.734115, 18065.204167, 18568.606511, 19223.225521, 19893.228516, 20592.759635, 20916.519401, 20809.947526, 20542.939714, 20084.062322, 19883.116264, 19834.868928, 19642.167507, 19312.557254, 19268.382059, 19189.549637, 19080.017829, 18993.351888, 18848.371224, 18813.850651], "market_activity_min_gap": [0.29677, 0.43972, 0.581153, 0.709053, 0.893946, 0.985043, 1.045118, 0.974955, 0.843681, -0.582526, -1.810754, -1.829763, -1.473346, -0.910609, -0.438933, -0.251783, 0.116222, 0.466876, 0.460152, 0.499474, 0.488284, 0.487492, 0.337427, 0.259425, 0.267949, 0.381318, 0.460362, 0.50675, 0.573941, 0.765098, 0.856125, 0.996032, 1.163133, 1.367863, 1.580194, 1.768928, 1.993463, 2.164524, 2.410776, 2.619147, 2.76426, 2.934956, 3.04954, 3.229138, 3.440698, 3.546328, 3.588102, 3.639189, 3.666499, 3.691385, 3.60715, 3.383345, 3.088095, 2.904656, 2.865811, 2.700321, 2.559077, 2.389051, 2.150886, 1.547069, 0.784554, 0.318593, -0.448281, -0.822469, -1.205912, -2.918124, -3.676532, -3.711393, -4.636657, -4.138335, -4.080972, -4.283349, -4.439789, -4.039966, -3.888495, -3.569371, -3.370849, -3.025289, -2.300558, -1.621585, -1.351194, -0.882758, -0.478357, -0.197954, 0.052736, 0.197147, 0.307256, 0.521456, 0.816371, 1.064647, 1.360101, 1.667936, 1.957092, 2.389767, 2.867994, 3.226967, 3.672869, 4.157962, 4.502347, 5.086947, 5.506736, 5.721456, 5.65763, 5.683466, 5.545152, 5.341199, 5.139079, 4.911998, 4.82745, 4.847844, 4.603281, 4.473435, 4.226201, 3.911351, 3.600309, 3.257557, 2.79318, 2.499176, 2.17844, 1.858364, 1.627345, 1.372578, 1.113539, 0.895849, 0.731236, 0.535555, 0.530049, 0.650822, 0.861189, 1.306037, 2.113141, 2.867195, 3.317413, 3.468197, 3.578279, 3.923949, 4.14247, 4.244242, 4.665049, 5.24222, 5.745882, 6.268845, 6.548061, 6.597082, 6.579189, 6.311186, 5.983473, 5.86182, 5.552584, 3.540555, 2.797164, 1.546803, -0.107965, -0.841593, -2.163725, -1.979721], "market_activity": [null, null, null, null, 23.02475, 21.3061, 15.497625, 9.048538, 1.533694, -3.446928, -6.446964, -7.865732, -7.465441, -5.209346, -2.435723, 0.146014, 5.155432, 10.911116, 16.843708, 23.948554, 24.008027, 19.328763, 9.902357, 0.998428, 1.540614, 10.218132, 22.769591, 33.515921, 33.472685, 26.779143, 18.489671, 13.408361, 13.50608, 18.57489, 23.188745, 27.107673, 34.941336, 43.047043, 55.160347, 69.328498, 78.104599, 82.10835, 78.37505, 72.41275, 66.3708, 59.490325, 51.325612, 42.297231, 33.038941, 26.08767, 22.400985, 17.131793, 12.505996, 10.656198, 10.685574, 11.821912, 13.112856, 12.446303, 10.616602, 8.094326, 5.099363, 2.533106, 0.148253, -0.725448, -1.088974, -2.101812, -3.107556, -4.142953, -5.793227, -6.002313, -6.219257, -6.817953, -6.829302, -7.029101, -6.999275, -6.658238, -6.187794, -5.710797, -4.487323, 2.170738, 8.706819, 20.986485, 31.984692, 34.499021, 34.055811, 27.11783, 15.746265, 9.831983, 9.926541, 16.946071, 31.224335, 43.363343, 52.479296, 62.580248, 74.040274, 83.844437, 91.922219, 95.961109, 97.980555, 98.990277, 99.495139, 98.514619, 84.978385, 64.577017, 47.868009, 37.012304, 29.500027, 24.106914, 22.694507, 30.045678, 33.746464, 36.043132, 31.746041, 21.555546, 15.349673, 11.038261, 10.087506, 16.121903, 21.574726, 24.761213, 30.342757, 31.798878, 31.261389, 28.32252, 21.401735, 11.229792, 5.584596, 7.526623, 18.345487, 36.829443, 61.729772, 80.864886, 90.432443, 95.216221, 87.183636, 73.709668, 57.634409, 52.351304, 65.640377, 79.572639, 89.786319, 94.89316, 97.44658, 98.72329, 85.136045, 60.398872, 44.859436, 35.196843, 27.383622, 19.835136, 14.668518, 10.529009, 6.754729, 3.90059, -0.136905, -3.557578], "market_activity_raw": [null, null, null, null, 23.02475, 19.58745, 9.68915, 2.59945, -5.98115, -8.42755, -9.447, -9.2845, -7.06515, -2.95325, 0.3379, 2.72775, 10.16485, 16.6668, 22.7763, 31.0534, 24.0675, 14.6495, 0.47595, -7.9055, 2.0828, 18.89565, 35.32105, 44.26225, 33.42945, 20.0856, 10.2002, 8.32705, 13.6038, 23.6437, 27.8026, 31.0266, 42.775, 51.15275, 67.27365, 83.49665, 86.8807, 86.1121, 74.64175, 66.45045, 60.32885, 52.60985, 43.1609, 33.26885, 23.78065, 19.1364, 18.7143, 11.8626, 7.8802, 8.8064, 10.71495, 12.95825, 14.4038, 11.77975, 8.7869, 5.57205, 2.1044, -0.03315, -2.2366, -1.59915, -1.4525, -3.11465, -4.1133, -5.17835, -7.4435, -6.2114, -6.4362, -7.41665, -6.84065, -7.2289, -6.96945, -6.3172, -5.71735, -5.2338, -3.26385, 8.8288, 15.2429, 33.26615, 42.9829, 37.01335, 33.6126, 20.17985, 4.3747, 3.9177, 10.0211, 23.9656, 45.5026, 55.50235, 61.59525, 72.6812, 85.5003, 93.6486, 100.0, 100.0, 100.0, 100.0, 100.0, 97.5341, 71.44215, 44.17565, 31.159, 26.1566, 21.98775, 18.7138, 21.2821, 37.39685, 37.44725, 38.3398, 27.44895, 11.36505, 9.1438, 6.72685, 9.13675, 22.1563, 27.02755, 27.9477, 35.9243, 33.255, 30.7239, 25.38365, 14.48095, 1.05785, -0.0606, 9.46865, 29.16435, 55.3134, 86.6301, 100.0, 100.0, 100.0, 79.15105, 60.2357, 41.55915, 47.0682, 78.92945, 93.5049, 100.0, 100.0, 100.0, 100.0, 71.5488, 35.6617, 29.32, 25.53425, 19.5704, 12.28665, 9.5019, 6.3895, 2.98045, 1.04645, -4.1744, -6.97825], "market_activity_distance": [3.3882, 3.568574, 3.92957, 3.938464, 4.297981, 4.020571, 3.301707, 2.639671, 1.995194, 1.213047, 0.887116, 0.704409, 0.688855, 0.691846, 0.629987, 0.692799, 1.269038, 1.767845, 2.3056, 3.07618, 2.767279, 2.210412, 1.240223, 1.004301, 1.655719, 2.910109, 3.795094, 4.419322, 3.970332, 3.601903, 3.254928, 3.548568, 3.789704, 4.483431, 4.69337, 5.195732, 6.401378, 7.529802, 9.03086, 10.709374, 11.791305, 12.169625, 11.903663, 12.15471, 12.285505, 11.726117, 10.600371, 9.804045, 8.979376, 8.268408, 7.519088, 6.347616, 5.346023, 4.873085, 4.675984, 4.236583, 3.85828, 3.434609, 2.96547, 2.3362, 1.752511, 1.281633, 0.8585, 0.56128, 0.208479, -0.253241, -0.565493, -0.798918, -1.064497, -1.135599, -1.233487, -1.342386, -1.455372, -1.437411, -1.397986, -1.375935, -1.39867, -1.356409, -1.225314, 0.320178, 0.874419, 2.480003, 3.421667, 3.928893, 3.917516, 3.697785, 2.805565, 3.064557, 3.623619, 4.815174, 6.198306, 7.268469, 8.107934, 9.927938, 12.009816, 13.95511, 15.98574, 17.598106, 18.456148, 20.668738, 21.5811, 20.636425, 17.277615, 15.318961, 13.869454, 12.270112, 10.937269, 9.662397, 9.017595, 9.745564, 8.945703, 8.328203, 6.919093, 5.827038, 5.152743, 4.480093, 3.72079, 4.236007, 4.287523, 3.986034, 4.366631, 4.520635, 4.336513, 3.709119, 3.054454, 2.086157, 2.112358, 2.801995, 4.434531, 6.467031, 11.711182, 16.130142, 18.341693, 16.091549, 14.206568, 14.913187, 14.342755, 13.357092, 15.445354, 18.254305, 20.814202, 23.390939, 23.726648, 21.671356, 18.867448, 15.309033, 13.281501, 12.07114, 10.16441, 7.835677, 6.945361, 5.950272, 4.860354, 3.821163, 2.572835, 1.676408], "market_activity_roc": [null, null, null, null, 1.452207, 1.062749, -0.096684, -0.857373, -1.852352, -2.399062, -2.173694, -1.741109, -1.397371, -0.775578, -0.247437, 0.084993, 0.939016, 1.688004, 2.35905, 3.24825, 2.335886, 1.172457, -0.515798, -1.674271, -0.469226, 1.48432, 3.554258, 4.613491, 3.184495, 1.336723, 0.002958, -0.420145, 0.265292, 1.458109, 1.988917, 2.239403, 3.448479, 4.1833, 5.915031, 7.578121, 7.832534, 7.282287, 5.669888, 4.30939, 3.319581, 2.414851, 1.516412, 0.394651, -0.652471, -1.01932, -0.728079, -1.211195, -1.339961, -0.975395, -0.592693, -0.044395, 0.354037, 0.157167, -0.074027, -0.262979, -0.511839, -0.612589, -0.745961, -0.508445, -0.371927, -0.623846, -0.775206, -0.936623, -1.279934, -1.093197, -1.127268, -1.275868, -1.188564, -1.24741, -1.208091, -1.109231, -1.018319, -0.94503, -0.646461, 1.186334, 1.895729, 3.866242, 4.892537, 3.747319, 3.237292, 1.305551, -0.666949, -0.858993, -0.198971, 1.349627, 3.958145, 4.966411, 5.49192, 6.309347, 7.265321, 8.670997, 10.326447, 10.444648, 9.650604, 10.127472, 9.345554, 7.204386, 3.249824, -0.566659, -2.896987, -3.781987, -2.177331, -1.744205, -1.049269, 1.048023, 1.434839, 1.862843, 0.880199, -1.039822, -1.056833, -1.104273, -0.379075, 1.349959, 2.063844, 2.346222, 3.374752, 2.897179, 2.600843, 2.088876, 0.746783, -0.828624, -1.010556, 0.10679, 2.318009, 5.317701, 10.928042, 15.18242, 16.308624, 12.24682, 5.261627, 2.059794, -0.500455, 0.801774, 4.640786, 6.593707, 9.963633, 13.991292, 12.644529, 8.254192, 3.265992, -2.470273, -4.940608, -4.685637, -4.384826, -3.84138, -3.09174, -3.253459, -2.861953, -1.652838, -2.179793, -1.957831], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1093, 1.7166, 2.9177, 5.198, 8.3009, -0.8659, -2.3191, -7.8252, -1.5645, 9.8414, 7.4979, 6.0649, 5.8109, -0.3112, 1.0823, 0.938, 4.4702, 3.3629, 5.9218, 2.4022, 5.4099, 10.0879, 10.4069, 12.2606, 13.3386, 12.3227, 10.0644, 6.8158, 8.8624, 8.2874, 2.0257, -3.921, -2.0029, -3.8418, -5.5829, -4.1972, -12.4256, -8.0128, -1.8138, -1.9533, -9.6488, -5.0257, -5.5689, -3.4484, -10.2339, -7.7167, -5.0412, -7.7317, -5.0368, -5.5699, -14.8286, -8.1974, -3.6464, -9.6602, -1.2049, -4.3722, -4.8119, -4.309, -1.5245, -2.3699, -1.5339, -1.8667, 0.2282, 7.4518, 13.0102, 3.1462, 9.868, 7.4863, 6.1154, 3.376, 1.8599, -4.4201, 2.7126, 5.3496, 7.0803, 8.1469, 7.39, 8.294, 12.3621, 13.3832, 13.5574, 13.6044, 12.8478, 11.8975, 13.4225, 10.2201, 0.4595, -12.6798, -7.4185, -11.1354, -10.786, -7.2765, -6.107, -1.6094, 0.3039, -6.4533, -4.6049, -7.5962, -8.1261, -4.2953, -2.8732, -2.8368, 2.4554, -0.4113, -0.9458, 2.881, 2.8522, 2.1252, -2.3355, -2.5267, -8.5598, -0.5459, 3.6089, 5.8751, 7.3884, 15.4513, 14.8298, 10.1918, -8.8904, -5.5297, 1.9936, -2.8309, -5.0621, 1.3675, 4.2012, 5.4783, 6.0999, 1.6032, -3.4032, -4.9341, -11.6255, -10.3875, -4.9031, -7.9067, -14.6438, -6.9107, -7.5926, -8.1836, -6.0697, -7.9038, -1.8146], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.547691, 0.373779, 0.233339, 0.052672, 0.025617, 0.295015, 0.414194, 0.456729, 0.47811, 0.380608, 0.367009, 0.381535, 0.477221, 0.524161, 0.53773, 0.425138, 0.404178, 0.469935, 0.522716, 0.579273, 0.631482, 0.663509, 0.635774, 0.599949, 0.59306, 0.574709, 0.515843, 0.406126, 0.338991, 0.274622, 0.205594, 0.158569, 0.050828, -0.002257, 0.007953, 0.009689, -0.092883, -0.115692, -0.154584, -0.155463, -0.235856, -0.281353, -0.292002, -0.320824, -0.328635, -0.329653, -0.338735, -0.330445, -0.318138, -0.30724, -0.271987, -0.262312, -0.257032, -0.259084, -0.236966, -0.213297, -0.188801, -0.181482, -0.145944, -0.033957, 0.140784, 0.181147, 0.348391, 0.446469, 0.518204, 0.531092, 0.518273, 0.43385, 0.455827, 0.504753, 0.56129, 0.609527, 0.617442, 0.629678, 0.659292, 0.704785, 0.752443, 0.799046, 0.843995, 0.865695, 0.893437, 0.893836, 0.857843, 0.711345, 0.627027, 0.510303, 0.396985, 0.294435, 0.187672, 0.154529, 0.15528, 0.077541, 0.032929, -0.051431, -0.132838, -0.15559, -0.161326, -0.166058, -0.07874, -0.053603, -0.0398, 0.043469, 0.107896, 0.136917, 0.098293, 0.068109, -0.042281, 0.007981, 0.132175, 0.275389, 0.427199, 0.638159, 0.782896, 0.864808, 0.784717, 0.726642, 0.778705, 0.753845, 0.68762, 0.722997, 0.777154, 0.789877, 0.764842, 0.677145, 0.581535, 0.465841, 0.265053, 0.094502, 0.030846, -0.067119, -0.204572, -0.242045, -0.282228, -0.323286, -0.340952, -0.368872, -0.342058], "smi": [null, null, null, 0.15, 0.166, 0.1853, 0.2012, 0.2, 0.1888, 0.1726, 0.1557, 0.1422, 0.1305, 0.122, 0.1115, 0.101, 0.0925, 0.0955, 0.1155, 0.157, 0.2065, 0.2465, 0.281, 0.307, 0.339, 0.3855, 0.442, 0.505, 0.548, 0.5825, 0.618, 0.6685, 0.729, 0.796, 0.8515, 0.8885, 0.913, 0.93, 0.957, 0.977, 0.991, 0.998, 0.9995, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9735, 0.9535, 0.918, 0.884, 0.857, 0.836, 0.804, 0.779, 0.7535, 0.7345, 0.7115, 0.6845, 0.6675, 0.636, 0.5925, 0.5375, 0.4905, 0.438, 0.381, 0.314, 0.2565, 0.2055, 0.159, 0.125, 0.0975, 0.075, 0.057, 0.0385, 0.0295, 0.0415, 0.0765, 0.119, 0.181, 0.2545, 0.325, 0.3925, 0.453, 0.5075, 0.5695, 0.6255, 0.673, 0.724, 0.7595, 0.7855, 0.813, 0.844, 0.8805, 0.924, 0.957, 0.9815, 0.994, 0.9985, 0.998, 0.9925, 0.9865, 0.9705, 0.9495, 0.9195, 0.8835, 0.847, 0.8105, 0.779, 0.753, 0.7365, 0.7005, 0.6805, 0.665, 0.657, 0.658, 0.6645, 0.676, 0.686, 0.702, 0.718, 0.756, 0.7885, 0.8045, 0.8215, 0.8365, 0.8545, 0.875, 0.895, 0.907, 0.913, 0.915, 0.915, 0.933, 0.9525, 0.972, 0.984, 0.9885, 0.99, 0.99, 0.99, 0.99, 0.99, 0.976, 0.9455, 0.9155, 0.874, 0.8245, 0.7715, 0.7155, 0.658, 0.6035, 0.541, 0.4985], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.767721, 3.104922, 2.616063, 3.16437, 2.415008, 4.02406, 4.076361, 4.324717, 2.975303, 3.622434, 5.362864, 5.069098, 3.307439, 1.389311, 2.188119, 1.296371, 1.770796, 0.494793, 0.178336, -0.210284, -0.063004, 1.38937, 0.80931, 2.689, 3.267441, 2.575996, 1.306434, 0.928288, -0.186697, -0.870988, -0.358821, -1.586833, -1.648805, 0.97062, 1.285393, 6.414176, 6.999021, 7.219491, 7.69417, 10.212062, 12.182007, 13.696466, 9.20796, 10.24516, 9.520049, 7.305137, 3.014733, 3.877355, 5.267403, 6.710408, 8.972267, 9.393949, 6.10903, 8.494528, 9.206377, 11.377991, 11.487555, 9.95458, 8.076591, 8.181149, 7.336932, 7.968681, 6.814902, 9.007831, 7.480665, 8.307507, 6.351832, 9.57976, 6.593695, 7.091126, 8.578522, 7.513393, 5.488254, 3.178547, 2.077557, 1.588092, 1.937607, 2.255693, 2.348571, 3.187128, 4.229435, 7.292434, 6.295848, 2.731614, 4.936736, 7.991964, 6.14002, 7.443541, 6.520244, 7.422123, 7.919934, 5.927813, 8.548124, 8.679269, 6.94469, 6.121056, 4.024124, 4.245627, 5.197143, 6.678109, 5.530827, 2.141645, -1.555332, -1.106104, -4.253203, -3.21577, -2.063228, -2.45197, -4.904653, -4.73769, -6.272079, -9.735432, -12.84037, -16.557116, -18.832799, -21.314477, -18.114183, -16.164611, -13.488641, -15.028033, -16.217889, -17.051795, -13.837284, -17.087113, -20.350416, -26.726077, -27.435549, -27.207232, -28.557505, -24.823988, -21.98184, -23.661578, -29.240727, -27.726825, -24.133902, -20.989678, -18.165848, -18.28613, -18.412058, -18.43063, -18.916492, -17.883705, -28.660396, -30.214078, -33.553307, -41.416148, -38.524638, -34.510329, -42.302777, -42.308637, -34.830413, -29.87541, -23.665191, -20.400125, -20.856004, -11.021593], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10029.050781, 10029.050781, 10163.079102, 10158.457031, 10301.729492, 10093.753906, 9931.995117, 9737.883789, 9811.831055, 9557.638672, 9437.475586, 9696.289063, 9719.398438, 9788.722656, 9982.833984, 9936.617188, 10038.292969, 10093.753906, 10200.052734, 10366.433594, 10075.267578, 10010.564453, 9742.505859, 9950.482422, 10565.166016, 10518.949219, 10500.461914, 10532.813477, 10310.972656, 10380.297852, 10380.297852, 10565.166016, 10546.678711, 10703.816406, 10611.381836, 10787.006836, 11138.253906, 11266.773438, 11552.368164, 11842.725586, 11933.164063, 11914.124023, 11857.004883, 12166.401367, 12237.799805, 12080.722656, 11890.325195, 11995.042969, 11923.644531, 11847.485352, 11885.564453, 11566.648438, 11709.446289, 12018.842773, 12004.563477, 11680.886719, 11871.28418, 11818.925781, 11895.084961, 11571.40918, 11628.527344, 11709.446289, 11557.128906, 11633.287109, 11580.928711, 11043.055664, 11247.732422, 11414.331055, 11004.975586, 11390.530273, 11166.813477, 11095.415039, 11085.894531, 11195.373047, 11133.494141, 11157.293945, 11128.734375, 11204.893555, 11547.608398, 11956.963867, 11557.128906, 12085.482422, 12028.362305, 12009.323242, 11914.124023, 11861.764648, 11542.849609, 11961.723633, 12190.200195, 12391.944336, 12568.692383, 12598.149414, 12765.078125, 13324.777344, 13697.910156, 14017.037109, 14365.62207, 14586.556641, 14753.484375, 15602.852539, 15534.118164, 15097.15918, 14208.513672, 14694.568359, 14301.796875, 14203.603516, 14453.996094, 14478.543945, 14940.050781, 15175.713867, 14665.110352, 14782.942383, 14493.273438, 14365.62207, 14645.47168, 14733.845703, 14709.297852, 15229.719727, 15057.881836, 15018.605469, 15411.376953, 15450.654297, 15431.015625, 15190.442383, 15160.984375, 14763.303711, 15347.550781, 15784.509766, 16123.275391, 16437.492188, 18366.982422, 18848.128906, 18646.832031, 16903.908203, 17311.410156, 18882.496094, 18288.429688, 17930.025391, 19373.460938, 20321.021484, 20969.095703, 21475.0, 20985.0, 20305.0, 20010.0, 18795.0, 18740.0, 19625.0, 19000.0, 17400.0, 18645.0, 18295.0, 17945.0, 18150.0, 17600.0, 18605.0], "trend_signal": [0.693435, 0.70022, 0.704143, 0.714048, 0.71847, 0.723488, 0.714381, 0.704482, 0.673315, 0.716024, 0.652881, 0.623286, 0.603673, 0.664815, 0.395238, 0.397256, 0.442726, 0.41031, 0.435357, 0.67656, 0.701893, 0.676649, 0.704411, 0.64497, 0.660542, 0.673137, 0.696839, 0.710857, 0.719488, 0.71425, 0.714994, 0.720571, 0.720214, 0.720286, 0.721048, 0.702333, 0.697155, 0.711696, 0.735393, 0.747327, 0.75322, 0.758185, 0.747583, 0.743143, 0.747387, 0.767887, 0.766339, 0.763827, 0.765583, 0.759542, 0.752768, 0.747286, 0.729726, 0.726679, 0.716071, 0.726875, 0.701, 0.702702, 0.704756, 0.709119, 0.699476, 0.709185, 0.717238, 0.711601, 0.482292, 0.48697, 0.494161, 0.356369, 0.377839, 0.238107, 0.326387, 0.32072, 0.314649, 0.248071, 0.276149, 0.285946, 0.261333, 0.264452, 0.224661, 0.242548, 0.390658, 0.409167, 0.400893, 0.668256, 0.666625, 0.671202, 0.684274, 0.666464, 0.671804, 0.675881, 0.688821, 0.694649, 0.707935, 0.719, 0.737923, 0.762292, 0.764065, 0.761911, 0.760202, 0.748137, 0.76528, 0.774601, 0.781327, 0.773494, 0.774667, 0.774363, 0.770357, 0.766262, 0.769179, 0.771946, 0.755845, 0.742018, 0.752351, 0.740869, 0.739542, 0.748042, 0.741851, 0.748262, 0.75556, 0.743607, 0.747714, 0.757214, 0.760327, 0.741298, 0.743327, 0.736452, 0.713202, 0.730214, 0.750452, 0.754958, 0.745238, 0.772952, 0.773339, 0.777048, 0.765375, 0.76703, 0.784565, 0.780113, 0.776875, 0.775994, 0.7725, 0.774286, 0.773446, 0.774881, 0.776994, 0.762935, 0.76044, 0.770726, 0.775881, 0.754899, 0.742286, 0.745179, 0.742512, 0.708006, 0.704595, 0.509601], "smoothed_trend_signal": [0.664053, 0.686824, 0.700501, 0.70812, 0.711436, 0.710899, 0.706635, 0.698918, 0.687776, 0.672564, 0.652093, 0.624784, 0.589227, 0.546777, 0.504667, 0.47486, 0.468161, 0.488544, 0.530824, 0.581961, 0.626734, 0.655663, 0.668934, 0.673473, 0.676865, 0.683114, 0.692026, 0.701217, 0.708555, 0.713364, 0.716099, 0.717372, 0.717387, 0.716202, 0.714465, 0.713765, 0.71595, 0.721767, 0.730067, 0.738458, 0.744834, 0.748553, 0.750542, 0.752388, 0.755049, 0.75818, 0.76059, 0.7612, 0.759544, 0.755665, 0.74991, 0.742895, 0.73545, 0.728331, 0.721924, 0.716328, 0.711704, 0.708342, 0.706158, 0.703945, 0.698645, 0.685153, 0.658147, 0.615981, 0.56295, 0.506511, 0.452529, 0.404211, 0.364225, 0.334956, 0.316112, 0.303993, 0.294395, 0.285566, 0.277859, 0.271923, 0.268898, 0.272127, 0.286946, 0.317647, 0.364771, 0.425007, 0.491974, 0.556506, 0.608956, 0.643949, 0.662962, 0.67199, 0.677266, 0.682773, 0.690148, 0.699658, 0.711019, 0.723534, 0.735887, 0.746348, 0.753627, 0.75776, 0.760143, 0.762521, 0.765745, 0.769334, 0.772166, 0.773506, 0.773389, 0.772292, 0.770643, 0.768532, 0.765695, 0.76185, 0.757203, 0.752523, 0.748685, 0.746194, 0.745125, 0.745252, 0.746163, 0.747384, 0.748575, 0.7496, 0.750281, 0.750097, 0.748374, 0.744959, 0.740685, 0.737215, 0.736269, 0.738638, 0.743741, 0.750223, 0.756838, 0.762699, 0.767186, 0.770172, 0.772189, 0.773908, 0.775448, 0.776393, 0.776448, 0.775824, 0.774995, 0.774237, 0.773439, 0.772302, 0.770738, 0.769068, 0.767703, 0.766706, 0.76591, 0.75644, 0.750626, 0.741018, 0.709565, 0.683626, 0.655835, 0.637127], "avg_distance": [-24.598595887492717, -24.598595887492717, -23.590930873632434, -23.62568098617229, -22.548515762268888, -24.112138436832502, -25.32828940510217, -26.78767644032108, -26.231718772099445, -28.142813152957014, -29.046235182094293, -27.100398034075162, -26.926654839309055, -26.405454629005572, -24.94606759378666, -25.29353929256231, -24.529110353169568, -24.112138436832502, -23.31295204703991, -22.06205096623039, -24.25112418119876, -24.737581631858973, -26.75292633529951, -25.18929631535763, -20.56792116384992, -20.915392870143858, -21.054385959888414, -20.811157230799157, -22.47902289008576, -21.95781532688569, -21.95781532688569, -20.56792116384992, -20.70691425359446, -19.52550605248637, -20.220456802934248, -18.900055512081607, -16.25927495899288, -15.29302666887144, -13.14584007885803, -10.962846115484668, -10.282902589371949, -10.42605130620546, -10.855490088772827, -8.529354761462537, -7.992559944665029, -9.17351294283188, -10.60497801488578, -9.817678462061204, -10.354473278858714, -10.927060770741292, -10.640770697489137, -13.038476706767893, -11.964879742831195, -9.638744415520906, -9.74610043471446, -12.179599134114872, -10.748134062060972, -11.141780169543269, -10.56919267014239, -13.002684024164521, -12.57325257945715, -11.964879742831195, -13.110047396254659, -12.537467242232061, -12.931113342196058, -16.975003822330688, -15.436182723564947, -14.183644360191355, -17.26130124096111, -14.362585759628239, -16.0445555601909, -16.58135037698841, -16.652928404335157, -15.829836168907226, -16.29506029621797, -16.116126249677666, -16.330845640961343, -15.758258141560466, -13.181625423601407, -10.103968542831648, -13.110047396254659, -9.137727598088505, -9.56717372603414, -9.71031509748937, -10.42605130620546, -10.81970475154774, -13.2174034229665, -10.068183198088272, -8.350428052782231, -6.833655245958836, -5.50481055178385, -5.283343780213252, -4.028323791687882, 0.17966237916943018, 2.9849864880621033, 5.384278392330125, 8.005044413547013, 9.666096614215336, 10.921109257362426, 17.306913215538867, 16.79014762136976, 13.50495925682452, 6.8238564760495555, 10.478161023464667, 7.525187503272732, 6.78694045429475, 8.669466764393665, 8.854024852069436, 12.323771311808763, 14.09555689450324, 10.256686914034074, 11.142583374311304, 8.964765586992176, 8.005044413547013, 10.109037502734827, 10.773459846063178, 10.58890175838739, 14.501589106646193, 13.209660434226011, 12.914368957005781, 15.867342477197719, 16.162641299796213, 16.014991888496965, 14.206290284047682, 13.984816167098804, 10.994933963012056, 15.38747822154514, 18.672666593608678, 21.21960790917595, 23.581983791689165, 38.088468606841715, 41.70587181574028, 40.19246168851123, 27.088638927804997, 30.15236052077967, 41.96425461658396, 37.49788565240126, 34.80329492553472, 45.655475193272174, 52.779518855048316, 57.65193471461224, 61.45547456831587, 57.771507977467216, 52.659064545269096, 50.44116629159491, 41.30643280612325, 40.892926352048406, 47.54662111307096, 42.847684134947684, 30.818405470952094, 40.178687931373666, 37.547283223624625, 34.91587851587559, 36.45712984470003, 32.32206530395154, 39.877955964773776], "avg_trend_signal": 0.6713360833333334, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20293.875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 22548.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(239,68,68,0.468)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.647)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.664053", "trend_signal": "0.693435", "avg_distance": "-8.229231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.686824", "trend_signal": "0.700220", "avg_distance": "-8.229231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.700501", "trend_signal": "0.704143", "avg_distance": "-7.002805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.708120", "trend_signal": "0.714048", "avg_distance": "-7.045099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.711436", "trend_signal": "0.718470", "avg_distance": "-5.734086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.710899", "trend_signal": "0.723488", "avg_distance": "-7.637165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.706635", "trend_signal": "0.714381", "avg_distance": "-9.117338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.698918", "trend_signal": "0.704482", "avg_distance": "-10.893552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.687776", "trend_signal": "0.673315", "avg_distance": "-10.216898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.672564", "trend_signal": "0.716024", "avg_distance": "-12.542884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.652093", "trend_signal": "0.652881", "avg_distance": "-13.642436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.624784", "trend_signal": "0.623286", "avg_distance": "-11.274165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.589227", "trend_signal": "0.603673", "avg_distance": "-11.062702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.546777", "trend_signal": "0.664815", "avg_distance": "-10.428352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.504667", "trend_signal": "0.395238", "avg_distance": "-8.652137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.474860", "trend_signal": "0.397256", "avg_distance": "-9.075044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.468161", "trend_signal": "0.442726", "avg_distance": "-8.144660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.488544", "trend_signal": "0.410310", "avg_distance": "-7.637165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.530824", "trend_signal": "0.435357", "avg_distance": "-6.664478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.581961", "trend_signal": "0.676560", "avg_distance": "-5.142011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.626734", "trend_signal": "0.701893", "avg_distance": "-7.806324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.655663", "trend_signal": "0.676649", "avg_distance": "-8.398390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.668934", "trend_signal": "0.704411", "avg_distance": "-10.851258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.673473", "trend_signal": "0.644970", "avg_distance": "-8.948170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.676865", "trend_signal": "0.660542", "avg_distance": "-3.323511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.683114", "trend_signal": "0.673137", "avg_distance": "-3.746418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.692026", "trend_signal": "0.696839", "avg_distance": "-3.915586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.701217", "trend_signal": "0.710857", "avg_distance": "-3.619553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.708555", "trend_signal": "0.719488", "avg_distance": "-5.649506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.713364", "trend_signal": "0.714250", "avg_distance": "-5.015146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.716099", "trend_signal": "0.714994", "avg_distance": "-5.015146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.717372", "trend_signal": "0.720571", "avg_distance": "-3.323511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.717387", "trend_signal": "0.720214", "avg_distance": "-3.492679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.716202", "trend_signal": "0.720286", "avg_distance": "-2.054792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.714465", "trend_signal": "0.721048", "avg_distance": "-2.900614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.713765", "trend_signal": "0.702333", "avg_distance": "-1.293558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.715950", "trend_signal": "0.697155", "avg_distance": "1.920526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.721767", "trend_signal": "0.711696", "avg_distance": "3.096543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.730067", "trend_signal": "0.735393", "avg_distance": "5.709876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.738458", "trend_signal": "0.747327", "avg_distance": "8.366790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.744834", "trend_signal": "0.753220", "avg_distance": "9.194347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.748553", "trend_signal": "0.758185", "avg_distance": "9.020121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.750542", "trend_signal": "0.747583", "avg_distance": "8.497453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.752388", "trend_signal": "0.743143", "avg_distance": "11.328583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.755049", "trend_signal": "0.747387", "avg_distance": "11.981914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.758180", "trend_signal": "0.767887", "avg_distance": "10.544581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.760590", "trend_signal": "0.766339", "avg_distance": "8.802350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.761200", "trend_signal": "0.763827", "avg_distance": "9.760569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.759544", "trend_signal": "0.765583", "avg_distance": "9.107238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.755665", "trend_signal": "0.759542", "avg_distance": "8.410344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.749910", "trend_signal": "0.752768", "avg_distance": "8.758787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.742895", "trend_signal": "0.747286", "avg_distance": "5.840548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.735450", "trend_signal": "0.729726", "avg_distance": "7.147219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.728331", "trend_signal": "0.726679", "avg_distance": "9.978349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.721924", "trend_signal": "0.716071", "avg_distance": "9.847687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.716328", "trend_signal": "0.726875", "avg_distance": "6.885884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.711704", "trend_signal": "0.701000", "avg_distance": "8.628115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.708342", "trend_signal": "0.702702", "avg_distance": "8.149010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.706158", "trend_signal": "0.704756", "avg_distance": "8.845904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.703945", "trend_signal": "0.709119", "avg_distance": "5.884111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.698645", "trend_signal": "0.699476", "avg_distance": "6.406770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.685153", "trend_signal": "0.709185", "avg_distance": "7.147219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.658147", "trend_signal": "0.717238", "avg_distance": "5.753439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.615981", "trend_signal": "0.711601", "avg_distance": "6.450324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.562950", "trend_signal": "0.482292", "avg_distance": "5.971219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.506511", "trend_signal": "0.486970", "avg_distance": "1.049415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.452529", "trend_signal": "0.494161", "avg_distance": "2.922309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.404211", "trend_signal": "0.356369", "avg_distance": "4.446768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.364225", "trend_signal": "0.377839", "avg_distance": "0.700964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.334956", "trend_signal": "0.238107", "avg_distance": "4.228979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.316112", "trend_signal": "0.326387", "avg_distance": "2.181860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.303993", "trend_signal": "0.320720", "avg_distance": "1.528529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.294395", "trend_signal": "0.314649", "avg_distance": "1.441412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.285566", "trend_signal": "0.248071", "avg_distance": "2.443194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.277859", "trend_signal": "0.276149", "avg_distance": "1.876972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.271923", "trend_signal": "0.285946", "avg_distance": "2.094752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.268898", "trend_signal": "0.261333", "avg_distance": "1.833418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.272127", "trend_signal": "0.264452", "avg_distance": "2.530312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.286946", "trend_signal": "0.224661", "avg_distance": "5.666322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.317647", "trend_signal": "0.242548", "avg_distance": "9.412127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.364771", "trend_signal": "0.390658", "avg_distance": "5.753439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.425007", "trend_signal": "0.409167", "avg_distance": "10.588135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.491974", "trend_signal": "0.400893", "avg_distance": "10.065458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.556506", "trend_signal": "0.668256", "avg_distance": "9.891241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.608956", "trend_signal": "0.666625", "avg_distance": "9.020121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.643949", "trend_signal": "0.671202", "avg_distance": "8.541007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.662962", "trend_signal": "0.684274", "avg_distance": "5.622777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.671990", "trend_signal": "0.666464", "avg_distance": "9.455681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.677266", "trend_signal": "0.671804", "avg_distance": "11.546354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.682773", "trend_signal": "0.675881", "avg_distance": "13.392413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.690148", "trend_signal": "0.688821", "avg_distance": "15.009745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.699658", "trend_signal": "0.694649", "avg_distance": "15.279291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.711019", "trend_signal": "0.707935", "avg_distance": "16.806771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.723534", "trend_signal": "0.719000", "avg_distance": "21.928296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.735887", "trend_signal": "0.737923", "avg_distance": "25.342645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.746348", "trend_signal": "0.762292", "avg_distance": "28.262815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.753627", "trend_signal": "0.764065", "avg_distance": "31.452539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.757760", "trend_signal": "0.761911", "avg_distance": "33.474200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.760143", "trend_signal": "0.760202", "avg_distance": "35.001671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.762521", "trend_signal": "0.748137", "avg_distance": "42.773809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.765745", "trend_signal": "0.765280", "avg_distance": "42.144856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.769334", "trend_signal": "0.774601", "avg_distance": "38.146465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.772166", "trend_signal": "0.781327", "avg_distance": "30.014920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.773506", "trend_signal": "0.773494", "avg_distance": "34.462560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.773389", "trend_signal": "0.774667", "avg_distance": "30.868507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.772292", "trend_signal": "0.774363", "avg_distance": "29.969989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.770643", "trend_signal": "0.770357", "avg_distance": "32.261205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.768532", "trend_signal": "0.766262", "avg_distance": "32.485830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.765695", "trend_signal": "0.769179", "avg_distance": "36.708846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.761850", "trend_signal": "0.771946", "avg_distance": "38.865279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.757203", "trend_signal": "0.755845", "avg_distance": "34.193005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.752523", "trend_signal": "0.742018", "avg_distance": "35.271226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.748685", "trend_signal": "0.752351", "avg_distance": "32.620612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.746194", "trend_signal": "0.740869", "avg_distance": "31.452539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.745125", "trend_signal": "0.739542", "avg_distance": "34.013301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.745252", "trend_signal": "0.748042", "avg_distance": "34.821967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.746163", "trend_signal": "0.741851", "avg_distance": "34.597342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.747384", "trend_signal": "0.748262", "avg_distance": "39.359460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.748575", "trend_signal": "0.755560", "avg_distance": "37.787058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.749600", "trend_signal": "0.743607", "avg_distance": "37.427660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.750281", "trend_signal": "0.747714", "avg_distance": "41.021713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.750097", "trend_signal": "0.757214", "avg_distance": "41.381120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.748374", "trend_signal": "0.760327", "avg_distance": "41.201417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.744959", "trend_signal": "0.741298", "avg_distance": "39.000053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.740685", "trend_signal": "0.743327", "avg_distance": "38.730497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.737215", "trend_signal": "0.736452", "avg_distance": "35.091523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.736269", "trend_signal": "0.713202", "avg_distance": "40.437672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.738638", "trend_signal": "0.730214", "avg_distance": "44.436063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.743741", "trend_signal": "0.750452", "avg_distance": "47.535935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.750223", "trend_signal": "0.754958", "avg_distance": "50.411174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.756838", "trend_signal": "0.745238", "avg_distance": "68.066963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.762699", "trend_signal": "0.772952", "avg_distance": "72.469691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.767186", "trend_signal": "0.773339", "avg_distance": "70.627725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.770172", "trend_signal": "0.777048", "avg_distance": "54.679111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.772189", "trend_signal": "0.765375", "avg_distance": "58.407956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.773908", "trend_signal": "0.767030", "avg_distance": "72.784168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.775448", "trend_signal": "0.784565", "avg_distance": "67.348167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.776393", "trend_signal": "0.780113", "avg_distance": "64.068591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.776448", "trend_signal": "0.776875", "avg_distance": "77.276739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.775824", "trend_signal": "0.775994", "avg_distance": "85.947386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.774995", "trend_signal": "0.772500", "avg_distance": "91.877585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.774237", "trend_signal": "0.774286", "avg_distance": "96.506860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.773439", "trend_signal": "0.773446", "avg_distance": "92.023118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.772302", "trend_signal": "0.774881", "avg_distance": "85.800782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.770738", "trend_signal": "0.776994", "avg_distance": "83.101386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.769068", "trend_signal": "0.762935", "avg_distance": "71.983536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.767703", "trend_signal": "0.760440", "avg_distance": "71.480258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.766706", "trend_signal": "0.770726", "avg_distance": "79.578446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.765910", "trend_signal": "0.775881", "avg_distance": "73.859387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.756440", "trend_signal": "0.754899", "avg_distance": "58.282670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.750626", "trend_signal": "0.742286", "avg_distance": "69.286743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.741018", "trend_signal": "0.745179", "avg_distance": "65.820676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.709565", "trend_signal": "0.742512", "avg_distance": "62.325463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.683626", "trend_signal": "0.708006", "avg_distance": "64.179836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.655835", "trend_signal": "0.704595", "avg_distance": "59.204690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.637127", "trend_signal": "0.509601", "avg_distance": "68.295639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/17655799-d454-475f-b3a3-629f293d8e4d/", "share_image": "https://sharemaestro.com/terminal/17655799-d454-475f-b3a3-629f293d8e4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}