{"ticker": {"uuid": "1765fbaa-84da-481c-b235-14b5e4810ce3", "symbol": "1336", "name": "Taihan Precision Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1336 rose 35.41%, moving from 13.03 to 17.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.77 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is negative at 43.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.65"}, {"label": "12-Week Change", "value": "35.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.77"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.65, "high": 17.65, "low": 14.55, "close": 17.65, "volume": 5646174}, "trend_line": 14.620422, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.31407, "activity_20": 14.707897, "activity_30": 14.558641}, "trend_signal": 0, "fair_value": 18.784118, "relative_strength": -19.770036, "rate_of_change": 0.4262428316140919, "market_dynamics": 1.235678, "expectation": {"probability": 43.0545, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.481361, "high": 21.710865, "low": 20.655157, "close": 20.792858, "volume": 598000}, "trend_line": 23.540043, "activity_lines": {"activity_5": 21.554803, "activity_10": 21.765087, "activity_20": 22.083428, "activity_30": 22.715075}, "trend_signal": 0, "fair_value": 19.88434, "relative_strength": -18.130704, "rate_of_change": -0.36351167780682564, "market_dynamics": -0.495569, "expectation": {"probability": 39.1537, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.746958, "high": 20.746958, "low": 19.461749, "close": 20.01255, "volume": 437000}, "trend_line": 23.485294, "activity_lines": {"activity_5": 20.933618, "activity_10": 21.432415, "activity_20": 21.841178, "activity_30": 22.487495}, "trend_signal": 0, "fair_value": 19.931835, "relative_strength": -19.961093, "rate_of_change": -0.2325781647892531, "market_dynamics": -0.673289, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.104351, "high": 20.150254, "low": 19.599448, "close": 19.874849, "volume": 217000}, "trend_line": 23.365803, "activity_lines": {"activity_5": 20.462374, "activity_10": 21.10703, "activity_20": 21.605236, "activity_30": 22.254563}, "trend_signal": 0, "fair_value": 19.976055, "relative_strength": -20.534793, "rate_of_change": -0.5087907351724019, "market_dynamics": -0.800065, "expectation": {"probability": 35.3907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.87485, "high": 21.205961, "low": 19.232246, "close": 20.379755, "volume": 353000}, "trend_line": 23.106745, "activity_lines": {"activity_5": 20.306313, "activity_10": 20.907453, "activity_20": 21.437673, "activity_30": 22.061915}, "trend_signal": 0, "fair_value": 20.023246, "relative_strength": -18.889757, "rate_of_change": -1.1087057440311363, "market_dynamics": -0.886732, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.563356, "high": 20.609257, "low": 20.150254, "close": 20.333855, "volume": 209000}, "trend_line": 22.883753, "activity_lines": {"activity_5": 20.242053, "activity_10": 20.730099, "activity_20": 21.28513, "activity_30": 21.883018}, "trend_signal": 0, "fair_value": 20.068017, "relative_strength": -18.339234, "rate_of_change": -0.9650515466371461, "market_dynamics": -0.94013, "expectation": {"probability": 37.9413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.150253, "high": 20.379755, "low": 19.82895, "close": 20.058453, "volume": 167000}, "trend_line": 22.675641, "activity_lines": {"activity_5": 20.168613, "activity_10": 20.529974, "activity_20": 21.121243, "activity_30": 21.700741}, "trend_signal": 0, "fair_value": 20.105442, "relative_strength": -20.628877, "rate_of_change": -0.9094312458275522, "market_dynamics": -0.961384, "expectation": {"probability": 35.5363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.058451, "high": 20.609256, "low": 20.058451, "close": 20.333855, "volume": 268000}, "trend_line": 22.451145, "activity_lines": {"activity_5": 20.235934, "activity_10": 20.408129, "activity_20": 21.00064, "activity_30": 21.549658}, "trend_signal": 0, "fair_value": 20.146227, "relative_strength": -16.232086, "rate_of_change": -0.9900315497145086, "market_dynamics": -0.90541, "expectation": {"probability": 37.6993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.287953, "high": 20.517457, "low": 20.242051, "close": 20.425653, "volume": 138000}, "trend_line": 22.231212, "activity_lines": {"activity_5": 20.312434, "activity_10": 20.350545, "activity_20": 20.908391, "activity_30": 21.418981}, "trend_signal": 0, "fair_value": 20.17006, "relative_strength": -15.42868, "rate_of_change": -0.9796070534487262, "market_dynamics": -0.908278, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.517456, "high": 20.517456, "low": 19.96665, "close": 20.01255, "volume": 252000}, "trend_line": 22.066685, "activity_lines": {"activity_5": 20.214513, "activity_10": 20.247895, "activity_20": 20.786734, "activity_30": 21.275842}, "trend_signal": 0, "fair_value": 20.193637, "relative_strength": -17.464673, "rate_of_change": -0.7400721112281222, "market_dynamics": -0.908928, "expectation": {"probability": 36.812, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.920752, "high": 20.012551, "low": 19.461748, "close": 19.507648, "volume": 73000}, "trend_line": 21.900366, "activity_lines": {"activity_5": 19.972771, "activity_10": 20.08933, "activity_20": 20.625887, "activity_30": 21.110743}, "trend_signal": 0, "fair_value": 20.231517, "relative_strength": -20.273427, "rate_of_change": -0.7537108541677098, "market_dynamics": -1.00823, "expectation": {"probability": 36.3963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.461749, "high": 19.59945, "low": 18.451939, "close": 18.727341, "volume": 249000}, "trend_line": 21.692999, "activity_lines": {"activity_5": 19.526007, "activity_10": 19.826446, "activity_20": 20.40095, "activity_30": 20.906031}, "trend_signal": 0, "fair_value": 20.262269, "relative_strength": -21.449018, "rate_of_change": -0.9468654542120502, "market_dynamics": -1.202864, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.819141, "high": 19.048644, "low": 18.819141, "close": 18.910942, "volume": 132000}, "trend_line": 21.520324, "activity_lines": {"activity_5": 19.229185, "activity_10": 19.634499, "activity_20": 20.211092, "activity_30": 20.726544}, "trend_signal": 0, "fair_value": 20.293135, "relative_strength": -18.707504, "rate_of_change": -0.7959941361726964, "market_dynamics": -1.407364, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.324044, "high": 19.324044, "low": 18.451938, "close": 18.543739, "volume": 201000}, "trend_line": 21.333905, "activity_lines": {"activity_5": 18.904822, "activity_10": 19.395817, "activity_20": 19.999974, "activity_30": 20.534506}, "trend_signal": 0, "fair_value": 20.320053, "relative_strength": -21.668781, "rate_of_change": -0.8662462516828151, "market_dynamics": -1.538323, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.543741, "high": 19.278146, "low": 18.543741, "close": 18.773243, "volume": 203000}, "trend_line": 21.14461, "activity_lines": {"activity_5": 18.782422, "activity_10": 19.223065, "activity_20": 19.825958, "activity_30": 20.369302}, "trend_signal": 0, "fair_value": 20.342595, "relative_strength": -21.102326, "rate_of_change": -0.8872965357256504, "market_dynamics": -1.514926, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.773242, "high": 18.956843, "low": 18.589639, "close": 18.773243, "volume": 258000}, "trend_line": 20.988399, "activity_lines": {"activity_5": 18.742642, "activity_10": 19.079522, "activity_20": 19.667599, "activity_30": 20.216311}, "trend_signal": 0, "fair_value": 20.360354, "relative_strength": -22.962202, "rate_of_change": -0.7387745624062065, "market_dynamics": -1.409247, "expectation": {"probability": 35.3473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.681441, "high": 20.104352, "low": 18.681441, "close": 19.69125, "volume": 671000}, "trend_line": 20.856773, "activity_lines": {"activity_5": 19.057825, "activity_10": 19.131265, "activity_20": 19.611251, "activity_30": 20.132624}, "trend_signal": 0, "fair_value": 20.384528, "relative_strength": -18.970505, "rate_of_change": -0.6271369245457964, "market_dynamics": -0.83153, "expectation": {"probability": 35.8922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.737149, "high": 19.966651, "low": 19.461748, "close": 19.69125, "volume": 436000}, "trend_line": 20.698077, "activity_lines": {"activity_5": 19.308747, "activity_10": 19.189684, "activity_20": 19.56404, "activity_30": 20.057429}, "trend_signal": 0, "fair_value": 20.396744, "relative_strength": -19.124312, "rate_of_change": -0.7608847255517384, "market_dynamics": -0.266392, "expectation": {"probability": 35.9409, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.691249, "high": 21.664965, "low": 19.599448, "close": 19.96665, "volume": 366000}, "trend_line": 20.613227, "activity_lines": {"activity_5": 19.599449, "activity_10": 19.309859, "activity_20": 19.558575, "activity_30": 20.01024}, "trend_signal": 0, "fair_value": 20.41232, "relative_strength": -17.086787, "rate_of_change": -0.4099414646104707, "market_dynamics": 0.282325, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.828951, "high": 20.425654, "low": 19.553547, "close": 19.64535, "volume": 422000}, "trend_line": 20.538719, "activity_lines": {"activity_5": 19.68819, "activity_10": 19.379962, "activity_20": 19.532565, "activity_30": 19.947796}, "trend_signal": 0, "fair_value": 20.426633, "relative_strength": -19.119418, "rate_of_change": -0.3614572332609447, "market_dynamics": 0.741306, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.645349, "high": 19.874851, "low": 19.278145, "close": 19.415846, "volume": 442000}, "trend_line": 20.464081, "activity_lines": {"activity_5": 19.642289, "activity_10": 19.415013, "activity_20": 19.495845, "activity_30": 19.875353}, "trend_signal": 0, "fair_value": 20.441867, "relative_strength": -19.148974, "rate_of_change": -0.36340143706138733, "market_dynamics": 0.731797, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.415845, "high": 19.69125, "low": 19.278146, "close": 19.461748, "volume": 301000}, "trend_line": 20.365408, "activity_lines": {"activity_5": 19.568848, "activity_10": 19.460078, "activity_20": 19.473769, "activity_30": 19.810686}, "trend_signal": 0, "fair_value": 20.45766, "relative_strength": -19.909361, "rate_of_change": -0.48217655119720043, "market_dynamics": 0.67636, "expectation": {"probability": 36.0582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.461748, "high": 19.599449, "low": 19.232248, "close": 19.324047, "volume": 289000}, "trend_line": 20.283198, "activity_lines": {"activity_5": 19.464808, "activity_10": 19.466755, "activity_20": 19.444917, "activity_30": 19.743501}, "trend_signal": 0, "fair_value": 20.463004, "relative_strength": -18.064392, "rate_of_change": -0.40367470172952047, "market_dynamics": 0.561296, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.324045, "high": 19.415846, "low": 18.910943, "close": 19.140446, "volume": 397000}, "trend_line": 20.196372, "activity_lines": {"activity_5": 19.324047, "activity_10": 19.432539, "activity_20": 19.401859, "activity_30": 19.669775}, "trend_signal": 0, "fair_value": 20.44219, "relative_strength": -18.190806, "rate_of_change": -0.4280685915504967, "market_dynamics": 0.500566, "expectation": {"probability": 37.9938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.232246, "high": 19.278147, "low": 18.865041, "close": 19.186346, "volume": 206000}, "trend_line": 20.100549, "activity_lines": {"activity_5": 19.253666, "activity_10": 19.395818, "activity_20": 19.366668, "activity_30": 19.604612}, "trend_signal": 0, "fair_value": 20.434958, "relative_strength": -18.335355, "rate_of_change": -0.4744565013953958, "market_dynamics": 0.422105, "expectation": {"probability": 35.848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.094545, "high": 19.78305, "low": 19.094545, "close": 19.553547, "volume": 425000}, "trend_line": 20.024486, "activity_lines": {"activity_5": 19.336287, "activity_10": 19.418351, "activity_20": 19.372133, "activity_30": 19.569322}, "trend_signal": 0, "fair_value": 20.428219, "relative_strength": -17.645043, "rate_of_change": -0.37841254982638195, "market_dynamics": 0.551268, "expectation": {"probability": 36.7282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.507648, "high": 19.73715, "low": 19.324045, "close": 19.553547, "volume": 298000}, "trend_line": 19.955941, "activity_lines": {"activity_5": 19.409727, "activity_10": 19.426696, "activity_20": 19.381312, "activity_30": 19.538939}, "trend_signal": 0, "fair_value": 20.420949, "relative_strength": -17.068805, "rate_of_change": -0.3423059148684281, "market_dynamics": 0.65206, "expectation": {"probability": 39.4169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.415846, "high": 19.461747, "low": 19.369946, "close": 19.415846, "volume": 34000}, "trend_line": 19.83813, "activity_lines": {"activity_5": 19.431146, "activity_10": 19.412509, "activity_20": 19.379782, "activity_30": 19.504094}, "trend_signal": 0, "fair_value": 20.417048, "relative_strength": -17.009443, "rate_of_change": -0.5903555237009354, "market_dynamics": 0.678325, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.599449, "high": 20.058451, "low": 19.324044, "close": 19.96665, "volume": 283000}, "trend_line": 19.76775, "activity_lines": {"activity_5": 19.630048, "activity_10": 19.503475, "activity_20": 19.435081, "activity_30": 19.512386}, "trend_signal": 0, "fair_value": 20.420399, "relative_strength": -16.219494, "rate_of_change": -0.35477134185530645, "market_dynamics": 0.917502, "expectation": {"probability": 35.3937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.150252, "high": 21.710863, "low": 20.150252, "close": 21.205961, "volume": 1383000}, "trend_line": 19.741739, "activity_lines": {"activity_5": 20.186972, "activity_10": 19.81977, "activity_20": 19.610596, "activity_30": 19.605174}, "trend_signal": 0, "fair_value": 20.436743, "relative_strength": -11.519389, "rate_of_change": -0.13158300767664732, "market_dynamics": 1.152899, "expectation": {"probability": 35.2708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.297762, "high": 21.343662, "low": 20.01255, "close": 20.563354, "volume": 616000}, "trend_line": 19.708079, "activity_lines": {"activity_5": 20.395054, "activity_10": 19.990853, "activity_20": 19.719226, "activity_30": 19.658181}, "trend_signal": 0, "fair_value": 20.439932, "relative_strength": -13.566911, "rate_of_change": -0.17050169693762837, "market_dynamics": 1.366256, "expectation": {"probability": 37.5417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.563355, "high": 20.701056, "low": 19.324046, "close": 19.507648, "volume": 899000}, "trend_line": 19.665239, "activity_lines": {"activity_5": 20.183912, "activity_10": 19.949125, "activity_20": 19.722286, "activity_30": 19.64525}, "trend_signal": 0, "fair_value": 20.437683, "relative_strength": -20.77147, "rate_of_change": -0.2173727840242662, "market_dynamics": 1.460124, "expectation": {"probability": 39.3712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.369946, "high": 20.471555, "low": 19.094543, "close": 19.094543, "volume": 506000}, "trend_line": 19.634639, "activity_lines": {"activity_5": 19.838129, "activity_10": 19.831453, "activity_20": 19.682287, "activity_30": 19.608431}, "trend_signal": 0, "fair_value": 20.436772, "relative_strength": -21.295979, "rate_of_change": -0.15560451617190993, "market_dynamics": 1.210143, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.094543, "high": 19.140444, "low": 18.497839, "close": 18.68144, "volume": 176000}, "trend_line": 19.594858, "activity_lines": {"activity_5": 19.376066, "activity_10": 19.642844, "activity_20": 19.602071, "activity_30": 19.546934}, "trend_signal": 0, "fair_value": 20.430024, "relative_strength": -24.316296, "rate_of_change": -0.2026062205676478, "market_dynamics": 0.643274, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.727341, "high": 18.910943, "low": 18.543741, "close": 18.819141, "volume": 266000}, "trend_line": 19.542838, "activity_lines": {"activity_5": 19.045583, "activity_10": 19.487617, "activity_20": 19.534313, "activity_30": 19.496888}, "trend_signal": 0, "fair_value": 20.41778, "relative_strength": -23.292094, "rate_of_change": -0.2654778105562125, "market_dynamics": 0.145902, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.819141, "high": 18.86504, "low": 17.901133, "close": 17.947033, "volume": 936000}, "trend_line": 19.463277, "activity_lines": {"activity_5": 18.583519, "activity_10": 19.180502, "activity_20": 19.383279, "activity_30": 19.393933}, "trend_signal": 0, "fair_value": 20.398883, "relative_strength": -26.249283, "rate_of_change": -0.40711077889505204, "market_dynamics": -0.209518, "expectation": {"probability": 37.824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.992935, "high": 18.45194, "low": 17.350329, "close": 18.084736, "volume": 1403000}, "trend_line": 19.397486, "activity_lines": {"activity_5": 18.341777, "activity_10": 18.927633, "activity_20": 19.249293, "activity_30": 19.304995}, "trend_signal": 0, "fair_value": 20.378743, "relative_strength": -26.328342, "rate_of_change": -0.3380263251661106, "market_dynamics": -0.36554, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.947033, "high": 17.992936, "low": 17.350331, "close": 17.717533, "volume": 532000}, "trend_line": 19.310276, "activity_lines": {"activity_5": 18.072495, "activity_10": 18.634705, "activity_20": 19.087986, "activity_30": 19.19661}, "trend_signal": 0, "fair_value": 20.356514, "relative_strength": -22.604259, "rate_of_change": -0.4495943443392556, "market_dynamics": -0.515694, "expectation": {"probability": 38.2602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.763435, "high": 18.176537, "low": 17.212629, "close": 17.396231, "volume": 817000}, "trend_line": 19.209295, "activity_lines": {"activity_5": 17.787913, "activity_10": 18.314237, "activity_20": 18.905478, "activity_30": 19.073124}, "trend_signal": 0, "fair_value": 20.333023, "relative_strength": -25.450631, "rate_of_change": -0.5229391853332437, "market_dynamics": -0.637468, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.442131, "high": 18.268336, "low": 16.891327, "close": 18.130636, "volume": 1364000}, "trend_line": 19.146565, "activity_lines": {"activity_5": 17.833814, "activity_10": 18.174033, "activity_20": 18.805153, "activity_30": 19.003533}, "trend_signal": 0, "fair_value": 20.313177, "relative_strength": -22.237452, "rate_of_change": -0.32656065722350536, "market_dynamics": -0.578854, "expectation": {"probability": 36.7363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.222437, "high": 18.681441, "low": 17.901135, "close": 18.038836, "volume": 518000}, "trend_line": 19.097604, "activity_lines": {"activity_5": 17.895015, "activity_10": 18.073052, "activity_20": 18.703298, "activity_30": 18.932066}, "trend_signal": 0, "fair_value": 20.293008, "relative_strength": -23.297928, "rate_of_change": -0.2557168870760812, "market_dynamics": -0.676043, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.084737, "high": 18.865041, "low": 17.901135, "close": 18.497839, "volume": 659000}, "trend_line": 19.089954, "activity_lines": {"activity_5": 18.103096, "activity_10": 18.101427, "activity_20": 18.651714, "activity_30": 18.893372}, "trend_signal": 0, "fair_value": 20.278704, "relative_strength": -22.748468, "rate_of_change": -0.04005738102016206, "market_dynamics": -0.540671, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.773242, "high": 18.819142, "low": 18.176536, "close": 18.268337, "volume": 417000}, "trend_line": 19.068534, "activity_lines": {"activity_5": 18.207137, "activity_10": 18.106434, "activity_20": 18.582864, "activity_30": 18.840364}, "trend_signal": 0, "fair_value": 20.28233, "relative_strength": -24.190824, "rate_of_change": -0.11220561348654431, "market_dynamics": -0.485696, "expectation": {"probability": 38.3857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.406038, "high": 18.819141, "low": 18.222438, "close": 18.406036, "volume": 453000}, "trend_line": 19.063944, "activity_lines": {"activity_5": 18.320357, "activity_10": 18.1515, "activity_20": 18.532155, "activity_30": 18.797623}, "trend_signal": 0, "fair_value": 20.283384, "relative_strength": -21.570365, "rate_of_change": -0.02407106912361651, "market_dynamics": -0.609937, "expectation": {"probability": 36.6137, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.406037, "high": 19.278145, "low": 18.222437, "close": 18.63554, "volume": 744000}, "trend_line": 19.059354, "activity_lines": {"activity_5": 18.442758, "activity_10": 18.2433, "activity_20": 18.5068, "activity_30": 18.769984}, "trend_signal": 0, "fair_value": 20.280328, "relative_strength": -22.489001, "rate_of_change": -0.024076864682357, "market_dynamics": -0.496274, "expectation": {"probability": 36.7829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.956843, "high": 19.094544, "low": 18.45194, "close": 19.002745, "volume": 599000}, "trend_line": 19.067004, "activity_lines": {"activity_5": 18.6539, "activity_10": 18.405204, "activity_20": 18.519041, "activity_30": 18.766331}, "trend_signal": 0, "fair_value": 20.280423, "relative_strength": -22.672816, "rate_of_change": 0.0401377717209183, "market_dynamics": -0.252423, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.094542, "high": 19.094543, "low": 18.635539, "close": 18.63554, "volume": 349000}, "trend_line": 19.031813, "activity_lines": {"activity_5": 18.678381, "activity_10": 18.481148, "activity_20": 18.498932, "activity_30": 18.738495}, "trend_signal": 0, "fair_value": 20.279227, "relative_strength": -25.981558, "rate_of_change": -0.18456491643889664, "market_dynamics": -0.00805, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.635539, "high": 18.819141, "low": 18.360138, "close": 18.63554, "volume": 349000}, "trend_line": 18.996623, "activity_lines": {"activity_5": 18.693681, "activity_10": 18.547078, "activity_20": 18.483195, "activity_30": 18.712929}, "trend_signal": 0, "fair_value": 20.27564, "relative_strength": -24.62594, "rate_of_change": -0.18490093403082541, "market_dynamics": 0.292894, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.819141, "high": 20.088173, "low": 18.773241, "close": 20.088173, "volume": 1046000}, "trend_line": 19.000674, "activity_lines": {"activity_5": 19.168712, "activity_10": 18.860431, "activity_20": 18.609519, "activity_30": 18.783352}, "trend_signal": 0, "fair_value": 20.27658, "relative_strength": -19.922085, "rate_of_change": 0.021324842841806517, "market_dynamics": 0.730289, "expectation": {"probability": 36.9608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.369126, "high": 22.3358, "low": 19.807219, "close": 21.539764, "volume": 4314000}, "trend_line": 19.063821, "activity_lines": {"activity_5": 20.015464, "activity_10": 19.388766, "activity_20": 18.873512, "activity_30": 18.947164}, "trend_signal": 0, "fair_value": 20.288952, "relative_strength": -14.77167, "rate_of_change": 0.3323408422248639, "market_dynamics": 1.031834, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.633417, "high": 21.914369, "low": 20.931034, "close": 21.399288, "volume": 2285000}, "trend_line": 19.129936, "activity_lines": {"activity_5": 20.621776, "activity_10": 19.829576, "activity_20": 19.122536, "activity_30": 19.097839}, "trend_signal": 0, "fair_value": 20.299094, "relative_strength": -10.863515, "rate_of_change": 0.34680875360715946, "market_dynamics": 1.365136, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.773893, "high": 21.820718, "low": 19.807219, "close": 20.415951, "volume": 1102000}, "trend_line": 19.161742, "activity_lines": {"activity_5": 20.740539, "activity_10": 20.030498, "activity_20": 19.273929, "activity_30": 19.180808}, "trend_signal": 1, "fair_value": 20.301339, "relative_strength": -11.511051, "rate_of_change": 0.1662629712927401, "market_dynamics": 1.512731, "expectation": {"probability": 37.4715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.743731, "high": 21.118335, "low": 20.134999, "close": 20.181824, "volume": 1257000}, "trend_line": 19.190335, "activity_lines": {"activity_5": 20.662566, "activity_10": 20.153976, "activity_20": 19.398698, "activity_30": 19.24662}, "trend_signal": 1, "fair_value": 20.302082, "relative_strength": -10.003282, "rate_of_change": 0.14921920981923648, "market_dynamics": 1.38615, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.526264, "high": 20.228649, "low": 17.325462, "close": 19.947695, "volume": 1461000}, "trend_line": 19.217243, "activity_lines": {"activity_5": 20.403464, "activity_10": 20.200095, "activity_20": 19.495992, "activity_30": 19.295482}, "trend_signal": 1, "fair_value": 20.302122, "relative_strength": -9.805574, "rate_of_change": 0.14021641623243586, "market_dynamics": 1.134004, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.228649, "high": 21.633417, "low": 19.854046, "close": 21.165161, "volume": 1797000}, "trend_line": 19.283204, "activity_lines": {"activity_5": 20.55955, "activity_10": 20.439542, "activity_20": 19.703205, "activity_30": 19.421154}, "trend_signal": 1, "fair_value": 20.310764, "relative_strength": -7.596523, "rate_of_change": 0.34323862168991404, "market_dynamics": 1.020799, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.539766, "high": 22.101672, "low": 20.977859, "close": 21.352463, "volume": 1735000}, "trend_line": 19.343168, "activity_lines": {"activity_5": 20.803043, "activity_10": 20.66705, "activity_20": 19.917085, "activity_30": 19.554654}, "trend_signal": 1, "fair_value": 20.323691, "relative_strength": -5.544726, "rate_of_change": 0.31096492055986774, "market_dynamics": 1.058977, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.773893, "high": 23.319136, "low": 21.633416, "close": 22.476276, "volume": 2873000}, "trend_line": 19.440592, "activity_lines": {"activity_5": 21.424262, "activity_10": 21.056166, "activity_20": 20.221779, "activity_30": 19.75679}, "trend_signal": 1, "fair_value": 20.345806, "relative_strength": -0.662074, "rate_of_change": 0.5036610342214894, "market_dynamics": 1.249253, "expectation": {"probability": 38.2823, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.225484, "high": 23.225484, "low": 20.837381, "close": 20.837381, "volume": 2164000}, "trend_line": 19.487977, "activity_lines": {"activity_5": 21.361828, "activity_10": 21.077469, "activity_20": 20.349475, "activity_30": 19.846906}, "trend_signal": 1, "fair_value": 20.355998, "relative_strength": -3.863739, "rate_of_change": 0.24374257738654262, "market_dynamics": 1.267801, "expectation": {"probability": 39.4651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.994522, "high": 23.085008, "low": 19.994522, "close": 23.038183, "volume": 2844000}, "trend_line": 19.590361, "activity_lines": {"activity_5": 21.98929, "activity_10": 21.458884, "activity_20": 20.671915, "activity_30": 20.075951}, "trend_signal": 1, "fair_value": 20.377178, "relative_strength": 4.957914, "rate_of_change": 0.5253700781769226, "market_dynamics": 1.365129, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.50644, "high": 25.566764, "low": 23.225485, "close": 24.208822, "volume": 6510000}, "trend_line": 19.690456, "activity_lines": {"activity_5": 22.800933, "activity_10": 21.999507, "activity_20": 21.078978, "activity_30": 20.373917}, "trend_signal": 1, "fair_value": 20.406429, "relative_strength": 8.615323, "rate_of_change": 0.510940048526924, "market_dynamics": 1.493606, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.302474, "high": 26.924706, "low": 24.302474, "close": 26.362799, "volume": 25148000}, "trend_line": 19.883771, "activity_lines": {"activity_5": 24.127658, "activity_10": 22.883233, "activity_20": 21.662238, "activity_30": 20.80439}, "trend_signal": 1, "fair_value": 20.450622, "relative_strength": 15.047945, "rate_of_change": 0.9817700514401411, "market_dynamics": 1.513234, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.12867, "high": 26.12867, "low": 24.161996, "close": 24.302475, "volume": 4478000}, "trend_line": 20.043599, "activity_lines": {"activity_5": 24.433586, "activity_10": 23.302109, "activity_20": 22.009639, "activity_30": 21.089468}, "trend_signal": 1, "fair_value": 20.481892, "relative_strength": 8.783367, "rate_of_change": 0.8038113092330472, "market_dynamics": 1.611359, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.302473, "high": 25.051682, "low": 22.757228, "close": 22.85088, "volume": 5641000}, "trend_line": 20.16881, "activity_lines": {"activity_5": 24.133902, "activity_10": 23.386395, "activity_20": 22.191151, "activity_30": 21.270583}, "trend_signal": 1, "fair_value": 20.50726, "relative_strength": -0.073544, "rate_of_change": 0.6246932000585333, "market_dynamics": 1.408284, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.710404, "high": 24.161995, "low": 22.382625, "close": 23.038183, "volume": 2822000}, "trend_line": 20.314035, "activity_lines": {"activity_5": 23.762419, "activity_10": 23.456208, "activity_20": 22.368681, "activity_30": 21.455704}, "trend_signal": 1, "fair_value": 20.534396, "relative_strength": -1.466228, "rate_of_change": 0.7200474395861726, "market_dynamics": 1.128276, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.038184, "high": 23.834219, "low": 22.616754, "close": 23.365963, "volume": 2593000}, "trend_line": 20.465595, "activity_lines": {"activity_5": 23.500196, "activity_10": 23.529426, "activity_20": 22.555369, "activity_30": 21.652602}, "trend_signal": 1, "fair_value": 20.566469, "relative_strength": 0.863679, "rate_of_change": 0.7460851573801065, "market_dynamics": 0.831597, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.412789, "high": 23.693741, "low": 21.867544, "close": 22.3358, "volume": 1909000}, "trend_line": 20.611888, "activity_lines": {"activity_5": 22.950776, "activity_10": 23.375327, "activity_20": 22.621421, "activity_30": 21.773261}, "trend_signal": 1, "fair_value": 20.590521, "relative_strength": -0.903227, "rate_of_change": 0.7148240742573084, "market_dynamics": 0.509947, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.242148, "high": 22.429452, "low": 21.49294, "close": 22.3358, "volume": 2023000}, "trend_line": 20.75359, "activity_lines": {"activity_5": 22.669822, "activity_10": 23.20335, "activity_20": 22.671601, "activity_30": 21.884481}, "trend_signal": 1, "fair_value": 20.614856, "relative_strength": -3.827925, "rate_of_change": 0.6874770520779011, "market_dynamics": 0.236539, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.881043, "high": 26.081846, "low": 23.085008, "close": 25.426287, "volume": 13532000}, "trend_line": 21.010548, "activity_lines": {"activity_5": 23.550143, "activity_10": 23.595833, "activity_20": 22.998493, "activity_30": 22.185945}, "trend_signal": 1, "fair_value": 20.661555, "relative_strength": 13.323581, "rate_of_change": 1.23813759450775, "market_dynamics": 0.316688, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.28581, "high": 25.332635, "low": 23.927869, "close": 24.677078, "volume": 5999937}, "trend_line": 21.253243, "activity_lines": {"activity_5": 24.009033, "activity_10": 23.768662, "activity_20": 23.221695, "activity_30": 22.422495}, "trend_signal": 1, "fair_value": 20.699764, "relative_strength": 9.340049, "rate_of_change": 1.1551102807980127, "market_dynamics": 0.233312, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.677078, "high": 26.596926, "low": 23.787391, "close": 25.519938, "volume": 8168000}, "trend_line": 21.499553, "activity_lines": {"activity_5": 24.639618, "activity_10": 24.06494, "activity_20": 23.503317, "activity_30": 22.697766}, "trend_signal": 1, "fair_value": 20.745645, "relative_strength": 16.295652, "rate_of_change": 1.1589290161506063, "market_dynamics": 0.373622, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.800892, "high": 26.831054, "low": 24.958031, "close": 25.145334, "volume": 7363000}, "trend_line": 21.736437, "activity_lines": {"activity_5": 25.001735, "activity_10": 24.26927, "activity_20": 23.73031, "activity_30": 22.932978}, "trend_signal": 1, "fair_value": 20.789976, "relative_strength": 10.128376, "rate_of_change": 1.1018089538884825, "market_dynamics": 0.50659, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.332635, "high": 25.473114, "low": 24.255647, "close": 24.86438, "volume": 3953000}, "trend_line": 21.948655, "activity_lines": {"activity_5": 25.0829, "activity_10": 24.444653, "activity_20": 23.912706, "activity_30": 23.134781}, "trend_signal": 1, "fair_value": 20.831938, "relative_strength": 9.782709, "rate_of_change": 0.9763237645617819, "market_dynamics": 0.307603, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.19216, "high": 25.238986, "low": 22.757228, "close": 23.272312, "volume": 2582000}, "trend_line": 22.115454, "activity_lines": {"activity_5": 24.464802, "activity_10": 24.320353, "activity_20": 23.922295, "activity_30": 23.220178}, "trend_signal": 1, "fair_value": 20.863411, "relative_strength": 5.22539, "rate_of_change": 0.7599508944853388, "market_dynamics": 0.04231, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.506439, "high": 24.161997, "low": 23.272312, "close": 23.506439, "volume": 976000}, "trend_line": 22.285467, "activity_lines": {"activity_5": 24.068346, "activity_10": 24.230958, "activity_20": 23.939464, "activity_30": 23.309919}, "trend_signal": 1, "fair_value": 20.896952, "relative_strength": 2.940855, "rate_of_change": 0.7687520229067007, "market_dynamics": -0.309358, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.365963, "high": 23.646916, "low": 21.680241, "close": 22.00802, "volume": 1763000}, "trend_line": 22.397883, "activity_lines": {"activity_5": 23.250459, "activity_10": 23.86061, "activity_20": 23.79698, "activity_30": 23.292019}, "trend_signal": 1, "fair_value": 20.917768, "relative_strength": -1.801535, "rate_of_change": 0.5044363665342961, "market_dynamics": -0.699875, "expectation": {"probability": 42.9004, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.148497, "high": 23.272312, "low": 22.148497, "close": 22.66358, "volume": 1456000}, "trend_line": 22.519911, "activity_lines": {"activity_5": 22.88522, "activity_10": 23.634145, "activity_20": 23.712918, "activity_30": 23.309161}, "trend_signal": 1, "fair_value": 20.941652, "relative_strength": 0.882769, "rate_of_change": 0.5448193474356494, "market_dynamics": -1.037649, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.00802, "high": 22.195323, "low": 21.258813, "close": 21.680241, "volume": 1076000}, "trend_line": 22.621401, "activity_lines": {"activity_5": 22.357652, "activity_10": 23.222931, "activity_20": 23.52896, "activity_30": 23.254988}, "trend_signal": 0, "fair_value": 20.960934, "relative_strength": -3.780796, "rate_of_change": 0.4506678556589247, "market_dynamics": -1.196199, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.914369, "high": 22.195323, "low": 21.492939, "close": 22.00802, "volume": 492000}, "trend_line": 22.733817, "activity_lines": {"activity_5": 22.151619, "activity_10": 22.883233, "activity_20": 23.38001, "activity_30": 23.215415}, "trend_signal": 0, "fair_value": 20.983452, "relative_strength": -3.604921, "rate_of_change": 0.49694534834513404, "market_dynamics": -1.304793, "expectation": {"probability": 39.0829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.352462, "high": 22.148497, "low": 20.837382, "close": 22.054846, "volume": 1126123}, "trend_line": 22.799373, "activity_lines": {"activity_5": 22.045481, "activity_10": 22.614199, "activity_20": 23.229945, "activity_30": 23.171611}, "trend_signal": 0, "fair_value": 21.008539, "relative_strength": -2.930169, "rate_of_change": 0.2883633663453913, "market_dynamics": -1.295152, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.820717, "high": 22.66358, "low": 21.727068, "close": 22.054846, "volume": 1390008}, "trend_line": 22.816542, "activity_lines": {"activity_5": 22.036116, "activity_10": 22.392842, "activity_20": 23.084563, "activity_30": 23.123577}, "trend_signal": 0, "fair_value": 21.034193, "relative_strength": -1.328829, "rate_of_change": 0.07530470245826103, "market_dynamics": -1.245381, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.101673, "high": 22.476277, "low": 21.820719, "close": 22.382626, "volume": 1125383}, "trend_line": 22.84932, "activity_lines": {"activity_5": 22.132889, "activity_10": 22.294082, "activity_20": 22.980655, "activity_30": 23.095582}, "trend_signal": 0, "fair_value": 21.059112, "relative_strength": -2.046562, "rate_of_change": 0.14365892956084414, "market_dynamics": -1.108856, "expectation": {"probability": 40.2587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.3358, "high": 22.476276, "low": 21.586589, "close": 22.148497, "volume": 886047}, "trend_line": 22.907072, "activity_lines": {"activity_5": 22.170349, "activity_10": 22.202985, "activity_20": 22.873402, "activity_30": 23.050368}, "trend_signal": 0, "fair_value": 21.085651, "relative_strength": 0.099253, "rate_of_change": 0.2527515042023163, "market_dynamics": -1.110267, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.148497, "high": 23.740567, "low": 21.49294, "close": 23.506439, "volume": 2365389}, "trend_line": 23.017892, "activity_lines": {"activity_5": 22.62924, "activity_10": 22.408166, "activity_20": 22.905734, "activity_30": 23.089037}, "trend_signal": 0, "fair_value": 21.123163, "relative_strength": 8.578874, "rate_of_change": 0.48378072937475536, "market_dynamics": -0.906274, "expectation": {"probability": 37.8135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.506439, "high": 23.881043, "low": 22.663579, "close": 23.459612, "volume": 1756058}, "trend_line": 23.134956, "activity_lines": {"activity_5": 22.972627, "activity_10": 22.600577, "activity_20": 22.930484, "activity_30": 23.117535}, "trend_signal": 0, "fair_value": 21.161226, "relative_strength": 11.1791, "rate_of_change": 0.5085782833632166, "market_dynamics": -0.793313, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.740567, "high": 25.847717, "low": 23.646916, "close": 25.28581, "volume": 9007698}, "trend_line": 23.272311, "activity_lines": {"activity_5": 23.831096, "activity_10": 23.125874, "activity_20": 23.127152, "activity_30": 23.2563}, "trend_signal": 0, "fair_value": 21.211846, "relative_strength": 18.134821, "rate_of_change": 0.5937119569192154, "market_dynamics": -0.323478, "expectation": {"probability": 38.3786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.285811, "high": 25.519938, "low": 23.834218, "close": 23.927868, "volume": 4706222}, "trend_line": 23.358158, "activity_lines": {"activity_5": 24.021519, "activity_10": 23.344677, "activity_20": 23.185349, "activity_30": 23.298594}, "trend_signal": 0, "fair_value": 21.253761, "relative_strength": 14.506908, "rate_of_change": 0.3688804261854404, "market_dynamics": 0.115054, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.365962, "high": 23.459612, "low": 22.569927, "close": 23.085009, "volume": 1812091}, "trend_line": 23.378449, "activity_lines": {"activity_5": 23.827974, "activity_10": 23.387246, "activity_20": 23.155693, "activity_30": 23.280971}, "trend_signal": 0, "fair_value": 21.288856, "relative_strength": 11.705964, "rate_of_change": 0.08686900739347804, "market_dynamics": 0.267347, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.790556, "high": 20.790556, "low": 16.857206, "close": 17.887369, "volume": 3881065}, "trend_line": 23.280115, "activity_lines": {"activity_5": 21.839448, "activity_10": 22.459248, "activity_20": 22.627456, "activity_30": 22.926708}, "trend_signal": 0, "fair_value": 21.290348, "relative_strength": -5.664963, "rate_of_change": -0.42061815135812153, "market_dynamics": 0.118342, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.261973, "high": 19.011182, "low": 18.07467, "close": 18.683405, "volume": 2548224}, "trend_line": 23.134956, "activity_lines": {"activity_5": 20.490872, "activity_10": 21.750905, "activity_20": 22.210931, "activity_30": 22.630146}, "trend_signal": 0, "fair_value": 21.297227, "relative_strength": -0.966224, "rate_of_change": -0.6235321432046174, "market_dynamics": -0.444461, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.730229, "high": 19.104834, "low": 17.559591, "close": 19.011183, "volume": 1409279}, "trend_line": 22.961701, "activity_lines": {"activity_5": 19.569969, "activity_10": 21.163457, "activity_20": 21.854165, "activity_30": 22.364096}, "trend_signal": 0, "fair_value": 21.307909, "relative_strength": -1.746934, "rate_of_change": -0.7488883920937541, "market_dynamics": -0.885481, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.338962, "high": 20.322301, "low": 19.151661, "close": 19.994522, "volume": 1520753}, "trend_line": 22.749425, "activity_lines": {"activity_5": 19.395154, "activity_10": 20.810137, "activity_20": 21.622044, "activity_30": 22.172665}, "trend_signal": 0, "fair_value": 21.325461, "relative_strength": -1.402253, "rate_of_change": -0.9244785479960861, "market_dynamics": -1.145672, "expectation": {"probability": 43.766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.900868, "high": 19.947693, "low": 18.542926, "close": 19.479439, "volume": 1034323}, "trend_line": 22.588658, "activity_lines": {"activity_5": 19.310867, "activity_10": 20.406586, "activity_20": 21.365395, "activity_30": 21.961698}, "trend_signal": 0, "fair_value": 21.341697, "relative_strength": -4.601752, "rate_of_change": -0.706685993162464, "market_dynamics": -1.12536, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.573092, "high": 20.22865, "low": 19.47944, "close": 19.900871, "volume": 1755388}, "trend_line": 22.490324, "activity_lines": {"activity_5": 19.60743, "activity_10": 20.128187, "activity_20": 21.174525, "activity_30": 21.788293}, "trend_signal": 0, "fair_value": 21.358082, "relative_strength": -6.75474, "rate_of_change": -0.43532466603371345, "market_dynamics": -1.035039, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.90087, "high": 19.90087, "low": 19.338963, "close": 19.338963, "volume": 888107}, "trend_line": 22.367017, "activity_lines": {"activity_5": 19.582456, "activity_10": 19.813178, "activity_20": 20.946195, "activity_30": 21.584979}, "trend_signal": 0, "fair_value": 21.376538, "relative_strength": -8.62776, "rate_of_change": -0.5482668902413345, "market_dynamics": -0.965323, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.292138, "high": 19.479439, "low": 18.636577, "close": 18.823881, "volume": 789060}, "trend_line": 22.215614, "activity_lines": {"activity_5": 19.342085, "activity_10": 19.47944, "activity_20": 20.688654, "activity_30": 21.35639}, "trend_signal": 0, "fair_value": 21.38375, "relative_strength": -9.852446, "rate_of_change": -0.6769029593888266, "market_dynamics": -1.032432, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.636577, "high": 19.011183, "low": 18.215148, "close": 18.870707, "volume": 600153}, "trend_line": 22.100111, "activity_lines": {"activity_5": 19.129809, "activity_10": 19.271704, "activity_20": 20.450736, "activity_30": 21.140589}, "trend_signal": 0, "fair_value": 21.393248, "relative_strength": -10.938964, "rate_of_change": -0.5199181080477918, "market_dynamics": -1.050622, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.917533, "high": 18.964357, "low": 18.168322, "close": 18.215149, "volume": 743128}, "trend_line": 21.962756, "activity_lines": {"activity_5": 18.773934, "activity_10": 19.036725, "activity_20": 20.168444, "activity_30": 20.889947}, "trend_signal": 0, "fair_value": 21.398543, "relative_strength": -15.593274, "rate_of_change": -0.6215127154791189, "market_dynamics": -1.196326, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.215149, "high": 18.261974, "low": 17.512766, "close": 17.653242, "volume": 896055}, "trend_line": 21.703654, "activity_lines": {"activity_5": 18.315043, "activity_10": 18.788124, "activity_20": 19.849139, "activity_30": 20.611913}, "trend_signal": 0, "fair_value": 21.396266, "relative_strength": -18.025763, "rate_of_change": -1.1797335452800124, "market_dynamics": -1.30052, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.512766, "high": 18.168322, "low": 17.231811, "close": 18.027845, "volume": 623111}, "trend_line": 21.482013, "activity_lines": {"activity_5": 18.130862, "activity_10": 18.611889, "activity_20": 19.586246, "activity_30": 20.374764}, "trend_signal": 0, "fair_value": 21.39724, "relative_strength": -18.262431, "rate_of_change": -1.0212151373220462, "market_dynamics": -1.375564, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.027847, "high": 20.134997, "low": 17.793719, "close": 19.151661, "volume": 4475016}, "trend_line": 21.269737, "activity_lines": {"activity_5": 18.408694, "activity_10": 18.651904, "activity_20": 19.44956, "activity_30": 20.224419}, "trend_signal": 0, "fair_value": 21.410525, "relative_strength": -13.110537, "rate_of_change": -0.9881569292412181, "market_dynamics": -1.153801, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.058008, "high": 19.058008, "low": 18.050878, "close": 18.296803, "volume": 1637065}, "trend_line": 21.041453, "activity_lines": {"activity_5": 18.379722, "activity_10": 18.533936, "activity_20": 19.245284, "activity_30": 20.032617}, "trend_signal": 0, "fair_value": 21.420031, "relative_strength": -17.652928, "rate_of_change": -1.0732807838667615, "market_dynamics": -0.980018, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.395174, "high": 18.493543, "low": 18.001692, "close": 18.345987, "volume": 881001}, "trend_line": 20.824173, "activity_lines": {"activity_5": 18.405404, "activity_10": 18.455778, "activity_20": 19.065148, "activity_30": 19.858716}, "trend_signal": 0, "fair_value": 21.427299, "relative_strength": -19.479628, "rate_of_change": -1.0326283075603304, "market_dynamics": -0.628518, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.296803, "high": 18.345987, "low": 17.755768, "close": 17.903324, "volume": 1300053}, "trend_line": 20.645207, "activity_lines": {"activity_5": 18.27481, "activity_10": 18.317744, "activity_20": 18.860961, "activity_30": 19.670274}, "trend_signal": 0, "fair_value": 21.429745, "relative_strength": -21.095521, "rate_of_change": -0.8594146811976596, "market_dynamics": -0.309146, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.903323, "high": 18.100062, "low": 17.559029, "close": 17.903324, "volume": 911004}, "trend_line": 20.458436, "activity_lines": {"activity_5": 18.127543, "activity_10": 18.216029, "activity_20": 18.683455, "activity_30": 19.493378}, "trend_signal": 0, "fair_value": 21.4251, "relative_strength": -21.082706, "rate_of_change": -0.9046700282540168, "market_dynamics": -0.315262, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.903323, "high": 18.887023, "low": 17.755767, "close": 17.903324, "volume": 1889040}, "trend_line": 20.321613, "activity_lines": {"activity_5": 17.988578, "activity_10": 18.140416, "activity_20": 18.532408, "activity_30": 19.328532}, "trend_signal": 0, "fair_value": 21.421589, "relative_strength": -22.723126, "rate_of_change": -0.6687852385196977, "market_dynamics": -0.194456, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.706584, "high": 17.706584, "low": 16.772069, "close": 17.017994, "volume": 2575437}, "trend_line": 20.133427, "activity_lines": {"activity_5": 17.637725, "activity_10": 17.920572, "activity_20": 18.332199, "activity_30": 19.115396}, "trend_signal": 0, "fair_value": 21.404011, "relative_strength": -27.156217, "rate_of_change": -0.9260386958456407, "market_dynamics": -0.298103, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.017994, "high": 17.313105, "low": 16.47696, "close": 16.772068, "volume": 1451035}, "trend_line": 19.969821, "activity_lines": {"activity_5": 17.290151, "activity_10": 17.6897, "activity_20": 18.141472, "activity_30": 18.898534}, "trend_signal": 0, "fair_value": 21.373867, "relative_strength": -26.12993, "rate_of_change": -0.8126088022670034, "market_dynamics": -0.465132, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.821255, "high": 17.6574, "low": 16.722885, "close": 17.313105, "volume": 1264447}, "trend_line": 19.813324, "activity_lines": {"activity_5": 17.22785, "activity_10": 17.583436, "activity_20": 18.032334, "activity_30": 18.727133}, "trend_signal": 0, "fair_value": 21.320296, "relative_strength": -24.844641, "rate_of_change": -0.7836675150968961, "market_dynamics": -0.475821, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.313105, "high": 17.411475, "low": 16.57533, "close": 17.067179, "volume": 1119052}, "trend_line": 19.647068, "activity_lines": {"activity_5": 17.122922, "activity_10": 17.438642, "activity_20": 17.902509, "activity_30": 18.549962}, "trend_signal": 0, "fair_value": 21.269197, "relative_strength": -26.236654, "rate_of_change": -0.8391121045615598, "market_dynamics": -0.497055, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.017993, "high": 17.067179, "low": 16.673701, "close": 16.87044, "volume": 945116}, "trend_line": 19.474255, "activity_lines": {"activity_5": 17.008157, "activity_10": 17.275545, "activity_20": 17.761644, "activity_30": 18.370825}, "trend_signal": 0, "fair_value": 21.226091, "relative_strength": -29.446983, "rate_of_change": -0.8795867149235775, "market_dynamics": -0.498234, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.919625, "high": 17.362288, "low": 16.722884, "close": 17.214733, "volume": 566061}, "trend_line": 19.301992, "activity_lines": {"activity_5": 17.077016, "activity_10": 17.216523, "activity_20": 17.663762, "activity_30": 18.225049}, "trend_signal": 0, "fair_value": 21.183457, "relative_strength": -27.727928, "rate_of_change": -0.8845678563827009, "market_dynamics": -0.327821, "expectation": {"probability": 40.9306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.214734, "high": 18.985391, "low": 17.214734, "close": 17.263918, "volume": 2520802}, "trend_line": 19.139172, "activity_lines": {"activity_5": 17.149154, "activity_10": 17.186117, "activity_20": 17.583801, "activity_30": 18.093561}, "trend_signal": 0, "fair_value": 21.137379, "relative_strength": -26.896542, "rate_of_change": -0.8435398792000327, "market_dynamics": -0.135907, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.313104, "high": 17.411474, "low": 16.919625, "close": 16.968809, "volume": 754100}, "trend_line": 18.921251, "activity_lines": {"activity_5": 17.090132, "activity_10": 17.121729, "activity_20": 17.486286, "activity_30": 17.953537}, "trend_signal": 0, "fair_value": 21.094037, "relative_strength": -30.56286, "rate_of_change": -1.1386124749806155, "market_dynamics": -0.131718, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.96881, "high": 17.263917, "low": 16.96881, "close": 17.067179, "volume": 305194}, "trend_line": 18.70817, "activity_lines": {"activity_5": 17.086853, "activity_10": 17.092218, "activity_20": 17.4121, "activity_30": 17.83392}, "trend_signal": 0, "fair_value": 21.058265, "relative_strength": -30.867565, "rate_of_change": -1.1261464688566443, "market_dynamics": -0.165027, "expectation": {"probability": 41.8016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.722884, "high": 17.067179, "low": 16.329405, "close": 16.821255, "volume": 644025}, "trend_line": 18.426019, "activity_lines": {"activity_5": 17.001599, "activity_10": 17.033197, "activity_20": 17.325312, "activity_30": 17.712183}, "trend_signal": 0, "fair_value": 21.019471, "relative_strength": -31.30724, "rate_of_change": -1.5081699599693554, "market_dynamics": -0.24033, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.821255, "high": 17.214734, "low": 16.722885, "close": 16.919624, "volume": 352020}, "trend_line": 18.19241, "activity_lines": {"activity_5": 16.952414, "activity_10": 17.011734, "activity_20": 17.257428, "activity_30": 17.614996}, "trend_signal": 0, "fair_value": 20.997792, "relative_strength": -30.940008, "rate_of_change": -1.267821334602994, "market_dynamics": -0.399242, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.017993, "high": 17.067179, "low": 16.476959, "close": 16.476959, "volume": 860131}, "trend_line": 17.972142, "activity_lines": {"activity_5": 16.775348, "activity_10": 16.911576, "activity_20": 17.156677, "activity_30": 17.504322}, "trend_signal": 0, "fair_value": 20.97154, "relative_strength": -33.820228, "rate_of_change": -1.2107686667131912, "market_dynamics": -0.389822, "expectation": {"probability": 45.8747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.329405, "high": 16.624515, "low": 15.985111, "close": 16.083481, "volume": 598400}, "trend_line": 17.912012, "activity_lines": {"activity_5": 16.519587, "activity_10": 16.745241, "activity_20": 17.026729, "activity_30": 17.382473}, "trend_signal": 0, "fair_value": 20.949707, "relative_strength": -33.46237, "rate_of_change": -0.33457336359795564, "market_dynamics": -0.384628, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.083481, "high": 16.37859, "low": 15.98511, "close": 16.132664, "volume": 526075}, "trend_line": 17.826988, "activity_lines": {"activity_5": 16.339242, "activity_10": 16.610206, "activity_20": 16.908939, "activity_30": 17.267676}, "trend_signal": 0, "fair_value": 20.925297, "relative_strength": -32.103477, "rate_of_change": -0.4746758767245168, "market_dynamics": -0.402686, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.181851, "high": 16.181851, "low": 15.444076, "close": 15.591631, "volume": 683422}, "trend_line": 17.713003, "activity_lines": {"activity_5": 16.040853, "activity_10": 16.393792, "activity_20": 16.748648, "activity_30": 17.12346}, "trend_signal": 0, "fair_value": 20.879488, "relative_strength": -31.185159, "rate_of_change": -0.6393957296656034, "market_dynamics": -0.488157, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.591631, "high": 15.78837, "low": 15.247335, "close": 15.444076, "volume": 647264}, "trend_line": 17.561321, "activity_lines": {"activity_5": 15.775254, "activity_10": 16.173802, "activity_20": 16.591256, "activity_30": 16.977077}, "trend_signal": 0, "fair_value": 20.822612, "relative_strength": -34.008809, "rate_of_change": -0.8563313628976462, "market_dynamics": -0.582686, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.542446, "high": 15.935926, "low": 15.39489, "close": 15.640815, "volume": 369041}, "trend_line": 17.433367, "activity_lines": {"activity_5": 15.673605, "activity_10": 16.021775, "activity_20": 16.466186, "activity_30": 16.853174}, "trend_signal": 0, "fair_value": 20.769022, "relative_strength": -33.122978, "rate_of_change": -0.7286126140510673, "market_dynamics": -0.695456, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.444076, "high": 15.739185, "low": 15.444076, "close": 15.739185, "volume": 178101}, "trend_line": 17.294644, "activity_lines": {"activity_5": 15.660489, "activity_10": 15.917145, "activity_20": 16.363366, "activity_30": 16.743872}, "trend_signal": 0, "fair_value": 20.705072, "relative_strength": -32.402498, "rate_of_change": -0.7957326889292172, "market_dynamics": -0.754322, "expectation": {"probability": 41.7983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.640815, "high": 16.08348, "low": 15.640815, "close": 15.88674, "volume": 355131}, "trend_line": 17.17957, "activity_lines": {"activity_5": 15.719511, "activity_10": 15.8617, "activity_20": 16.284904, "activity_30": 16.653039}, "trend_signal": 0, "fair_value": 20.648431, "relative_strength": -29.703662, "rate_of_change": -0.6653736266557637, "market_dynamics": -0.689085, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.98511, "high": 15.98511, "low": 15.493261, "close": 15.542446, "volume": 368043}, "trend_line": 17.070189, "activity_lines": {"activity_5": 15.680163, "activity_10": 15.765119, "activity_20": 16.183255, "activity_30": 16.547418}, "trend_signal": 0, "fair_value": 20.598837, "relative_strength": -32.518888, "rate_of_change": -0.6366923037072469, "market_dynamics": -0.713884, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.542446, "high": 16.034294, "low": 15.444076, "close": 16.034294, "volume": 361000}, "trend_line": 16.975642, "activity_lines": {"activity_5": 15.808044, "activity_10": 15.781216, "activity_20": 16.139691, "activity_30": 16.480586}, "trend_signal": 0, "fair_value": 20.557023, "relative_strength": -31.509197, "rate_of_change": -0.5538720162969408, "market_dynamics": -0.361089, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.181851, "high": 16.181851, "low": 15.49326, "close": 15.788369, "volume": 542110}, "trend_line": 16.894749, "activity_lines": {"activity_5": 15.814602, "activity_10": 15.768696, "activity_20": 16.07739, "activity_30": 16.403988}, "trend_signal": 0, "fair_value": 20.515946, "relative_strength": -33.950984, "rate_of_change": -0.4765239512001941, "market_dynamics": -0.019625, "expectation": {"probability": 46.0686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.739186, "high": 15.98511, "low": 15.29652, "close": 15.88674, "volume": 1135126}, "trend_line": 16.835866, "activity_lines": {"activity_5": 15.844113, "activity_10": 15.786581, "activity_20": 16.029142, "activity_30": 16.338955}, "trend_signal": 0, "fair_value": 20.46798, "relative_strength": -35.151815, "rate_of_change": -0.3485284096259824, "market_dynamics": 0.356957, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.935926, "high": 17.313104, "low": 15.788369, "close": 16.427776, "volume": 1875181}, "trend_line": 16.78253, "activity_lines": {"activity_5": 16.044132, "activity_10": 15.906414, "activity_20": 16.039213, "activity_30": 16.312627}, "trend_signal": 0, "fair_value": 20.434472, "relative_strength": -33.409343, "rate_of_change": -0.31679986048830544, "market_dynamics": 0.989952, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.329405, "high": 16.624514, "low": 15.88674, "close": 15.88674, "volume": 610125}, "trend_line": 16.673699, "activity_lines": {"activity_5": 16.027737, "activity_10": 15.922511, "activity_20": 16.000802, "activity_30": 16.254834}, "trend_signal": 0, "fair_value": 20.385929, "relative_strength": -35.096244, "rate_of_change": -0.6484779112565395, "market_dynamics": 1.140756, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.88674, "high": 15.98511, "low": 15.247336, "close": 15.345706, "volume": 684291}, "trend_line": 16.57533, "activity_lines": {"activity_5": 15.808044, "activity_10": 15.834872, "activity_20": 15.915548, "activity_30": 16.169157}, "trend_signal": 0, "fair_value": 20.30384, "relative_strength": -36.016775, "rate_of_change": -0.5899650701382948, "market_dynamics": 1.154036, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.444076, "high": 15.542446, "low": 15.198151, "close": 15.296521, "volume": 392083}, "trend_line": 16.473681, "activity_lines": {"activity_5": 15.617863, "activity_10": 15.74008, "activity_20": 15.83451, "activity_30": 16.086653}, "trend_signal": 0, "fair_value": 20.228666, "relative_strength": -38.906789, "rate_of_change": -0.6132547587287968, "market_dynamics": 0.971044, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.39489, "high": 15.837556, "low": 15.345706, "close": 15.690001, "volume": 305027}, "trend_line": 16.399903, "activity_lines": {"activity_5": 15.591631, "activity_10": 15.723089, "activity_20": 15.800315, "activity_30": 16.036093}, "trend_signal": 0, "fair_value": 20.160642, "relative_strength": -39.758101, "rate_of_change": -0.4478537614028145, "market_dynamics": 0.73183, "expectation": {"probability": 42.1092, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.542445, "high": 15.542445, "low": 13.968527, "close": 14.903041, "volume": 908234}, "trend_line": 16.299894, "activity_lines": {"activity_5": 15.316195, "activity_10": 15.563908, "activity_20": 15.697261, "activity_30": 15.939521}, "trend_signal": 0, "fair_value": 20.082657, "relative_strength": -38.861907, "rate_of_change": -0.6098145824399085, "market_dynamics": 0.596042, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.312821, "high": 14.657116, "low": 14.066897, "close": 14.411191, "volume": 468002}, "trend_line": 16.183489, "activity_lines": {"activity_5": 14.978458, "activity_10": 15.333186, "activity_20": 15.557669, "activity_30": 15.81767}, "trend_signal": 0, "fair_value": 20.001808, "relative_strength": -39.550007, "rate_of_change": -0.7141457484324547, "market_dynamics": 0.380144, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.558747, "high": 14.804672, "low": 14.411191, "close": 14.558746, "volume": 403016}, "trend_line": 16.101514, "activity_lines": {"activity_5": 14.788276, "activity_10": 15.14986, "activity_20": 15.443607, "activity_30": 15.712848}, "trend_signal": 0, "fair_value": 19.935208, "relative_strength": -38.135881, "rate_of_change": -0.5065347775130561, "market_dynamics": 0.153814, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.362007, "high": 14.362007, "low": 13.968527, "close": 14.066897, "volume": 448088}, "trend_line": 16.011342, "activity_lines": {"activity_5": 14.486608, "activity_10": 14.903935, "activity_20": 15.293944, "activity_30": 15.581582}, "trend_signal": 0, "fair_value": 19.868347, "relative_strength": -38.239063, "rate_of_change": -0.5600218712352303, "market_dynamics": -0.262901, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.870158, "high": 14.116083, "low": 13.624233, "close": 13.820972, "volume": 482002}, "trend_line": 15.894938, "activity_lines": {"activity_5": 14.184941, "activity_10": 14.644596, "activity_20": 15.132337, "activity_30": 15.440268}, "trend_signal": 0, "fair_value": 19.797017, "relative_strength": -37.111079, "rate_of_change": -0.7270096410407029, "market_dynamics": -0.645061, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.771787, "high": 13.870157, "low": 13.525862, "close": 13.722602, "volume": 334038}, "trend_line": 15.783452, "activity_lines": {"activity_5": 13.975085, "activity_10": 14.404932, "activity_20": 14.972134, "activity_30": 15.300117}, "trend_signal": 0, "fair_value": 19.730552, "relative_strength": -41.412107, "rate_of_change": -0.7013931101838794, "market_dynamics": -0.888016, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.673417, "high": 14.165266, "low": 13.624233, "close": 13.919342, "volume": 449673}, "trend_line": 15.685082, "activity_lines": {"activity_5": 13.909505, "activity_10": 14.250223, "activity_20": 14.842145, "activity_30": 15.179852}, "trend_signal": 0, "fair_value": 19.665059, "relative_strength": -41.902423, "rate_of_change": -0.6232476900490523, "market_dynamics": -1.07509, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.968527, "high": 14.165267, "low": 13.624233, "close": 13.673417, "volume": 742079}, "trend_line": 15.567038, "activity_lines": {"activity_5": 13.79474, "activity_10": 14.086571, "activity_20": 14.696698, "activity_30": 15.050067}, "trend_signal": 0, "fair_value": 19.595964, "relative_strength": -45.054868, "rate_of_change": -0.7525877135994531, "market_dynamics": -1.099475, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.673417, "high": 13.820973, "low": 13.476677, "close": 13.673417, "volume": 390140}, "trend_line": 15.447355, "activity_lines": {"activity_5": 13.738997, "activity_10": 13.953324, "activity_20": 14.559683, "activity_30": 14.927898}, "trend_signal": 0, "fair_value": 19.533233, "relative_strength": -44.027268, "rate_of_change": -0.7688232019476037, "market_dynamics": -1.101501, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.771787, "high": 13.771787, "low": 13.476677, "close": 13.624232, "volume": 383714}, "trend_line": 15.335869, "activity_lines": {"activity_5": 13.693091, "activity_10": 13.840646, "activity_20": 14.427352, "activity_30": 14.810277}, "trend_signal": 0, "fair_value": 19.469029, "relative_strength": -46.783117, "rate_of_change": -0.7217157888842414, "market_dynamics": -1.121208, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.624233, "high": 14.066897, "low": 13.230753, "close": 13.230753, "volume": 484054}, "trend_line": 15.207988, "activity_lines": {"activity_5": 13.529141, "activity_10": 13.693985, "activity_20": 14.267618, "activity_30": 14.674463}, "trend_signal": 0, "fair_value": 19.397097, "relative_strength": -46.763457, "rate_of_change": -0.8338686252471271, "market_dynamics": -1.11609, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.230752, "high": 13.279938, "low": 12.591349, "close": 12.886458, "volume": 667160}, "trend_line": 15.076828, "activity_lines": {"activity_5": 13.283217, "activity_10": 13.515131, "activity_20": 14.087742, "activity_30": 14.524687}, "trend_signal": 0, "fair_value": 19.335394, "relative_strength": -48.498195, "rate_of_change": -0.8624415011374252, "market_dynamics": -1.098932, "expectation": {"probability": 43.0589, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.935642, "high": 13.132383, "low": 12.837273, "close": 13.034013, "volume": 498237}, "trend_line": 14.947308, "activity_lines": {"activity_5": 13.155336, "activity_10": 13.390827, "activity_20": 13.934566, "activity_30": 14.392893}, "trend_signal": 0, "fair_value": 19.278685, "relative_strength": -49.797496, "rate_of_change": -0.8590666418692392, "market_dynamics": -1.073707, "expectation": {"probability": 40.491, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.181567, "high": 14.558746, "low": 13.034013, "close": 14.116082, "volume": 1194346}, "trend_line": 14.868612, "activity_lines": {"activity_5": 13.430772, "activity_10": 13.490986, "activity_20": 13.898731, "activity_30": 14.339265}, "trend_signal": 0, "fair_value": 19.230359, "relative_strength": -45.001319, "rate_of_change": -0.526489452147497, "market_dynamics": -0.57012, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.427492, "high": 14.853856, "low": 12.935642, "close": 14.411191, "volume": 769259}, "trend_line": 14.812869, "activity_lines": {"activity_5": 13.775066, "activity_10": 13.643906, "activity_20": 13.898965, "activity_30": 14.309754}, "trend_signal": 0, "fair_value": 19.179008, "relative_strength": -41.630896, "rate_of_change": -0.3749038578718809, "market_dynamics": 0.011778, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.558747, "high": 15.837556, "low": 14.460376, "close": 14.755486, "volume": 2438907}, "trend_line": 14.766963, "activity_lines": {"activity_5": 14.181662, "activity_10": 13.848694, "activity_20": 13.939016, "activity_30": 14.306052}, "trend_signal": 0, "fair_value": 19.133912, "relative_strength": -42.179891, "rate_of_change": -0.30990620385557094, "market_dynamics": 0.6383, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.804671, "high": 15.935926, "low": 14.804671, "close": 15.099781, "volume": 1024007}, "trend_line": 14.750568, "activity_lines": {"activity_5": 14.601373, "activity_10": 14.097302, "activity_20": 14.01982, "activity_30": 14.327524}, "trend_signal": 0, "fair_value": 19.091313, "relative_strength": -37.303014, "rate_of_change": -0.11102486002031052, "market_dynamics": 1.24049, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.050596, "high": 15.39489, "low": 14.165266, "close": 14.755486, "volume": 667053}, "trend_line": 14.727615, "activity_lines": {"activity_5": 14.758765, "activity_10": 14.261848, "activity_20": 14.071581, "activity_30": 14.327841}, "trend_signal": 0, "fair_value": 19.044483, "relative_strength": -40.604507, "rate_of_change": -0.1556075671119874, "market_dynamics": 1.320608, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.558746, "high": 14.657116, "low": 14.066897, "close": 14.116082, "volume": 512114}, "trend_line": 14.67679, "activity_lines": {"activity_5": 14.588257, "activity_10": 14.290465, "activity_20": 14.065257, "activity_30": 14.288388}, "trend_signal": 0, "fair_value": 18.995, "relative_strength": -40.226895, "rate_of_change": -0.34510000431162596, "market_dynamics": 1.186193, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.165266, "high": 17.0, "low": 14.116082, "close": 14.6, "volume": 5131292}, "trend_line": 14.638817, "activity_lines": {"activity_5": 14.579056, "activity_10": 14.399018, "activity_20": 14.110642, "activity_30": 14.283434}, "trend_signal": 0, "fair_value": 18.950065, "relative_strength": -33.149335, "rate_of_change": -0.2587282368964939, "market_dynamics": 1.132084, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.7, "high": 17.5, "low": 14.55, "close": 15.6, "volume": 3238581}, "trend_line": 14.629259, "activity_lines": {"activity_5": 14.8906, "activity_10": 14.671649, "activity_20": 14.256456, "activity_30": 14.345445}, "trend_signal": 0, "fair_value": 18.902948, "relative_strength": -29.040779, "rate_of_change": -0.065292161244998, "market_dynamics": 1.185159, "expectation": {"probability": 43.4628, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.6, "high": 15.65, "low": 14.2, "close": 14.9, "volume": 1169117}, "trend_line": 14.607845, "activity_lines": {"activity_5": 14.91251, "activity_10": 14.773929, "activity_20": 14.332283, "activity_30": 14.362912}, "trend_signal": 0, "fair_value": 18.856935, "relative_strength": -30.263424, "rate_of_change": -0.14637788557848383, "market_dynamics": 1.137991, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.0, "high": 15.45, "low": 14.5, "close": 14.55, "volume": 735000}, "trend_line": 14.558368, "activity_lines": {"activity_5": 14.831072, "activity_10": 14.775963, "activity_20": 14.37245, "activity_30": 14.359181}, "trend_signal": 0, "fair_value": 18.809267, "relative_strength": -32.464659, "rate_of_change": -0.3387015675481192, "market_dynamics": 1.120431, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.65, "high": 17.65, "low": 14.55, "close": 17.65, "volume": 5646174}, "trend_line": 14.620422, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.31407, "activity_20": 14.707897, "activity_30": 14.558641}, "trend_signal": 0, "fair_value": 18.784118, "relative_strength": -19.770036, "rate_of_change": 0.4262428316140919, "market_dynamics": 1.235678, "expectation": {"probability": 43.0545, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.481361, 20.746958, 20.104351, 19.87485, 20.563356, 20.150253, 20.058451, 20.287953, 20.517456, 19.920752, 19.461749, 18.819141, 19.324044, 18.543741, 18.773242, 18.681441, 19.737149, 19.691249, 19.828951, 19.645349, 19.415845, 19.461748, 19.324045, 19.232246, 19.094545, 19.507648, 19.415846, 19.599449, 20.150252, 21.297762, 20.563355, 19.369946, 19.094543, 18.727341, 18.819141, 17.992935, 17.947033, 17.763435, 17.442131, 18.222437, 18.084737, 18.773242, 18.406038, 18.406037, 18.956843, 19.094542, 18.635539, 18.819141, 20.369126, 21.633417, 21.773893, 20.743731, 19.526264, 20.228649, 21.539766, 21.773893, 23.225484, 19.994522, 23.50644, 24.302474, 26.12867, 24.302473, 22.710404, 23.038184, 23.412789, 22.242148, 23.881043, 25.28581, 24.677078, 25.800892, 25.332635, 25.19216, 23.506439, 23.365963, 22.148497, 22.00802, 21.914369, 21.352462, 21.820717, 22.101673, 22.3358, 22.148497, 23.506439, 23.740567, 25.285811, 23.365962, 20.790556, 18.261973, 18.730229, 19.338962, 19.900868, 19.573092, 19.90087, 19.292138, 18.636577, 18.917533, 18.215149, 17.512766, 18.027847, 19.058008, 18.395174, 18.296803, 17.903323, 17.903323, 17.706584, 17.017994, 16.821255, 17.313105, 17.017993, 16.919625, 17.214734, 17.313104, 16.96881, 16.722884, 16.821255, 17.017993, 16.329405, 16.083481, 16.181851, 15.591631, 15.542446, 15.444076, 15.640815, 15.98511, 15.542446, 16.181851, 15.739186, 15.935926, 16.329405, 15.88674, 15.444076, 15.39489, 15.542445, 14.312821, 14.558747, 14.362007, 13.870158, 13.771787, 13.673417, 13.968527, 13.673417, 13.771787, 13.624233, 13.230752, 12.935642, 13.181567, 13.427492, 14.558747, 14.804671, 15.050596, 14.558746, 14.165266, 14.7, 15.6, 15.0, 14.65], "highs": [21.710865, 20.746958, 20.150254, 21.205961, 20.609257, 20.379755, 20.609256, 20.517457, 20.517456, 20.012551, 19.59945, 19.048644, 19.324044, 19.278146, 18.956843, 20.104352, 19.966651, 21.664965, 20.425654, 19.874851, 19.69125, 19.599449, 19.415846, 19.278147, 19.78305, 19.73715, 19.461747, 20.058451, 21.710863, 21.343662, 20.701056, 20.471555, 19.140444, 18.910943, 18.86504, 18.45194, 17.992936, 18.176537, 18.268336, 18.681441, 18.865041, 18.819142, 18.819141, 19.278145, 19.094544, 19.094543, 18.819141, 20.088173, 22.3358, 21.914369, 21.820718, 21.118335, 20.228649, 21.633417, 22.101672, 23.319136, 23.225484, 23.085008, 25.566764, 26.924706, 26.12867, 25.051682, 24.161995, 23.834219, 23.693741, 22.429452, 26.081846, 25.332635, 26.596926, 26.831054, 25.473114, 25.238986, 24.161997, 23.646916, 23.272312, 22.195323, 22.195323, 22.148497, 22.66358, 22.476277, 22.476276, 23.740567, 23.881043, 25.847717, 25.519938, 23.459612, 20.790556, 19.011182, 19.104834, 20.322301, 19.947693, 20.22865, 19.90087, 19.479439, 19.011183, 18.964357, 18.261974, 18.168322, 20.134997, 19.058008, 18.493543, 18.345987, 18.100062, 18.887023, 17.706584, 17.313105, 17.6574, 17.411475, 17.067179, 17.362288, 18.985391, 17.411474, 17.263917, 17.067179, 17.214734, 17.067179, 16.624515, 16.37859, 16.181851, 15.78837, 15.935926, 15.739185, 16.08348, 15.98511, 16.034294, 16.181851, 15.98511, 17.313104, 16.624514, 15.98511, 15.542446, 15.837556, 15.542445, 14.657116, 14.804672, 14.362007, 14.116083, 13.870157, 14.165266, 14.165267, 13.820973, 13.771787, 14.066897, 13.279938, 13.132383, 14.558746, 14.853856, 15.837556, 15.935926, 15.39489, 14.657116, 17.0, 17.5, 15.65, 15.45, 17.65], "lows": [20.655157, 19.461749, 19.599448, 19.232246, 20.150254, 19.82895, 20.058451, 20.242051, 19.96665, 19.461748, 18.451939, 18.819141, 18.451938, 18.543741, 18.589639, 18.681441, 19.461748, 19.599448, 19.553547, 19.278145, 19.278146, 19.232248, 18.910943, 18.865041, 19.094545, 19.324045, 19.369946, 19.324044, 20.150252, 20.01255, 19.324046, 19.094543, 18.497839, 18.543741, 17.901133, 17.350329, 17.350331, 17.212629, 16.891327, 17.901135, 17.901135, 18.176536, 18.222438, 18.222437, 18.45194, 18.635539, 18.360138, 18.773241, 19.807219, 20.931034, 19.807219, 20.134999, 17.325462, 19.854046, 20.977859, 21.633416, 20.837381, 19.994522, 23.225485, 24.302474, 24.161996, 22.757228, 22.382625, 22.616754, 21.867544, 21.49294, 23.085008, 23.927869, 23.787391, 24.958031, 24.255647, 22.757228, 23.272312, 21.680241, 22.148497, 21.258813, 21.492939, 20.837382, 21.727068, 21.820719, 21.586589, 21.49294, 22.663579, 23.646916, 23.834218, 22.569927, 16.857206, 18.07467, 17.559591, 19.151661, 18.542926, 19.47944, 19.338963, 18.636577, 18.215148, 18.168322, 17.512766, 17.231811, 17.793719, 18.050878, 18.001692, 17.755768, 17.559029, 17.755767, 16.772069, 16.47696, 16.722885, 16.57533, 16.673701, 16.722884, 17.214734, 16.919625, 16.96881, 16.329405, 16.722885, 16.476959, 15.985111, 15.98511, 15.444076, 15.247335, 15.39489, 15.444076, 15.640815, 15.493261, 15.444076, 15.49326, 15.29652, 15.788369, 15.88674, 15.247336, 15.198151, 15.345706, 13.968527, 14.066897, 14.411191, 13.968527, 13.624233, 13.525862, 13.624233, 13.624233, 13.476677, 13.476677, 13.230753, 12.591349, 12.837273, 13.034013, 12.935642, 14.460376, 14.804671, 14.165266, 14.066897, 14.116082, 14.55, 14.2, 14.5, 14.55], "closes": [20.792858, 20.01255, 19.874849, 20.379755, 20.333855, 20.058453, 20.333855, 20.425653, 20.01255, 19.507648, 18.727341, 18.910942, 18.543739, 18.773243, 18.773243, 19.69125, 19.69125, 19.96665, 19.64535, 19.415846, 19.461748, 19.324047, 19.140446, 19.186346, 19.553547, 19.553547, 19.415846, 19.96665, 21.205961, 20.563354, 19.507648, 19.094543, 18.68144, 18.819141, 17.947033, 18.084736, 17.717533, 17.396231, 18.130636, 18.038836, 18.497839, 18.268337, 18.406036, 18.63554, 19.002745, 18.63554, 18.63554, 20.088173, 21.539764, 21.399288, 20.415951, 20.181824, 19.947695, 21.165161, 21.352463, 22.476276, 20.837381, 23.038183, 24.208822, 26.362799, 24.302475, 22.85088, 23.038183, 23.365963, 22.3358, 22.3358, 25.426287, 24.677078, 25.519938, 25.145334, 24.86438, 23.272312, 23.506439, 22.00802, 22.66358, 21.680241, 22.00802, 22.054846, 22.054846, 22.382626, 22.148497, 23.506439, 23.459612, 25.28581, 23.927868, 23.085009, 17.887369, 18.683405, 19.011183, 19.994522, 19.479439, 19.900871, 19.338963, 18.823881, 18.870707, 18.215149, 17.653242, 18.027845, 19.151661, 18.296803, 18.345987, 17.903324, 17.903324, 17.903324, 17.017994, 16.772068, 17.313105, 17.067179, 16.87044, 17.214733, 17.263918, 16.968809, 17.067179, 16.821255, 16.919624, 16.476959, 16.083481, 16.132664, 15.591631, 15.444076, 15.640815, 15.739185, 15.88674, 15.542446, 16.034294, 15.788369, 15.88674, 16.427776, 15.88674, 15.345706, 15.296521, 15.690001, 14.903041, 14.411191, 14.558746, 14.066897, 13.820972, 13.722602, 13.919342, 13.673417, 13.673417, 13.624232, 13.230753, 12.886458, 13.034013, 14.116082, 14.411191, 14.755486, 15.099781, 14.755486, 14.116082, 14.6, 15.6, 14.9, 14.55, 17.65], "volumes": [598000, 437000, 217000, 353000, 209000, 167000, 268000, 138000, 252000, 73000, 249000, 132000, 201000, 203000, 258000, 671000, 436000, 366000, 422000, 442000, 301000, 289000, 397000, 206000, 425000, 298000, 34000, 283000, 1383000, 616000, 899000, 506000, 176000, 266000, 936000, 1403000, 532000, 817000, 1364000, 518000, 659000, 417000, 453000, 744000, 599000, 349000, 349000, 1046000, 4314000, 2285000, 1102000, 1257000, 1461000, 1797000, 1735000, 2873000, 2164000, 2844000, 6510000, 25148000, 4478000, 5641000, 2822000, 2593000, 1909000, 2023000, 13532000, 5999937, 8168000, 7363000, 3953000, 2582000, 976000, 1763000, 1456000, 1076000, 492000, 1126123, 1390008, 1125383, 886047, 2365389, 1756058, 9007698, 4706222, 1812091, 3881065, 2548224, 1409279, 1520753, 1034323, 1755388, 888107, 789060, 600153, 743128, 896055, 623111, 4475016, 1637065, 881001, 1300053, 911004, 1889040, 2575437, 1451035, 1264447, 1119052, 945116, 566061, 2520802, 754100, 305194, 644025, 352020, 860131, 598400, 526075, 683422, 647264, 369041, 178101, 355131, 368043, 361000, 542110, 1135126, 1875181, 610125, 684291, 392083, 305027, 908234, 468002, 403016, 448088, 482002, 334038, 449673, 742079, 390140, 383714, 484054, 667160, 498237, 1194346, 769259, 2438907, 1024007, 667053, 512114, 5131292, 3238581, 1169117, 735000, 5646174], "sma": {"5": [null, null, null, null, 20.2788, 20.1319, 20.1962, 20.3063, 20.2329, 20.0676, 19.8014, 19.5168, 19.1404, 18.8926, 18.7457, 18.9385, 19.0945, 19.3791, 19.5535, 19.6821, 19.6362, 19.5627, 19.3975, 19.3057, 19.3332, 19.3516, 19.3699, 19.5352, 19.9391, 20.1411, 20.1319, 20.0676, 19.8106, 19.3332, 18.81, 18.5254, 18.25, 17.9929, 17.8552, 17.8736, 17.9562, 18.0664, 18.2683, 18.3693, 18.5621, 18.5896, 18.6631, 18.9995, 19.5804, 20.0597, 20.4157, 20.725, 20.6969, 20.622, 20.6126, 21.0247, 21.1558, 21.7739, 22.3826, 23.3847, 23.7499, 24.1526, 24.1526, 23.9841, 23.1787, 22.7853, 23.3004, 23.6282, 24.059, 24.6209, 25.1266, 24.6958, 24.4617, 23.7593, 23.2629, 22.6261, 22.3733, 22.0829, 22.0923, 22.0361, 22.1298, 22.4295, 22.7104, 23.3566, 23.6656, 23.8529, 22.7291, 21.7739, 20.519, 19.7323, 19.0112, 19.4139, 19.545, 19.5075, 19.2828, 19.0299, 18.5804, 18.3182, 18.3837, 18.2689, 18.2951, 18.3451, 18.3202, 18.0706, 17.8148, 17.5, 17.382, 17.2147, 17.0082, 17.0475, 17.1459, 17.077, 17.077, 17.0672, 17.0082, 16.8508, 16.6737, 16.4868, 16.2409, 15.9458, 15.7785, 15.7097, 15.6605, 15.6507, 15.7687, 15.7982, 15.8277, 15.9359, 16.0048, 15.8671, 15.7687, 15.7293, 15.4244, 15.1293, 14.9719, 14.726, 14.3522, 14.1161, 14.0177, 13.8406, 13.762, 13.7226, 13.6242, 13.4177, 13.2898, 13.3783, 13.5357, 13.8406, 14.2833, 14.6276, 14.6276, 14.6654, 14.8343, 14.7943, 14.7532, 15.46], "10": [21.842246, 21.664467, 21.477429, 21.309302, 21.159142, 21.003999, 20.742367, 20.577126, 20.379754, 20.173203, 19.966651, 19.85649, 19.723379, 19.562728, 19.406667, 19.369946, 19.305686, 19.259786, 19.223066, 19.213885, 19.287326, 19.328637, 19.388307, 19.429618, 19.507648, 19.493878, 19.466337, 19.466337, 19.622398, 19.737149, 19.741739, 19.718789, 19.672888, 19.636168, 19.475516, 19.328635, 19.158804, 18.901762, 18.59423, 18.341778, 18.240797, 18.158176, 18.130636, 18.112276, 18.217847, 18.272927, 18.364728, 18.633922, 18.974835, 19.31088, 19.502691, 19.69404, 19.848206, 20.101168, 20.33614, 20.720214, 20.940398, 21.235399, 21.502304, 21.998656, 22.387308, 22.654214, 22.963262, 23.183343, 23.281676, 23.267629, 23.726519, 23.890409, 24.02152, 23.899774, 23.955964, 23.998108, 24.044933, 23.909139, 23.941917, 23.876361, 23.534534, 23.272311, 22.925802, 22.649531, 22.377943, 22.401355, 22.396673, 22.724452, 22.850881, 22.991357, 22.579292, 22.242148, 21.937782, 21.698971, 21.432066, 21.071509, 20.659444, 20.013251, 19.507535, 19.020549, 18.997136, 18.93158, 18.945628, 18.775856, 18.662511, 18.462756, 18.319192, 18.227137, 18.041865, 17.897557, 17.863544, 17.767477, 17.539355, 17.431148, 17.322941, 17.229489, 17.145875, 17.037668, 17.027831, 16.99832, 16.875358, 16.781906, 16.654025, 16.47696, 16.314649, 16.191687, 16.073643, 15.945762, 15.857229, 15.78837, 15.768696, 15.798207, 15.827718, 15.817881, 15.783452, 15.778533, 15.680163, 15.567038, 15.419483, 15.247336, 15.040759, 14.770242, 14.573502, 14.406273, 14.243963, 14.037386, 13.870157, 13.717684, 13.56521, 13.570129, 13.629151, 13.732439, 13.850483, 13.95869, 14.002956, 14.100533, 14.337458, 14.538812, 14.690411, 15.043803], "20": [22.556173, 22.352241, 22.139169, 21.935551, 21.779265, 21.600186, 21.394273, 21.289947, 21.196546, 21.089179, 20.904448, 20.760479, 20.600404, 20.436015, 20.282904, 20.186973, 20.024026, 19.918456, 19.80141, 19.693544, 19.626989, 19.592563, 19.555843, 19.496173, 19.457157, 19.431912, 19.386012, 19.363061, 19.422732, 19.475517, 19.514533, 19.523713, 19.530598, 19.532893, 19.491582, 19.411256, 19.312571, 19.18405, 19.108314, 19.039463, 18.991268, 18.938483, 18.901762, 18.874222, 18.846682, 18.800781, 18.761766, 18.767842, 18.784532, 18.826329, 18.871744, 18.926108, 18.989421, 19.106722, 19.276993, 19.49657, 19.652563, 19.93466, 20.23857, 20.654768, 20.945, 21.174127, 21.405734, 21.642255, 21.808908, 21.993921, 22.333458, 22.562904, 22.761912, 22.949215, 23.171636, 23.326161, 23.504098, 23.546241, 23.611797, 23.571995, 23.630527, 23.58136, 23.473661, 23.274652, 23.166954, 23.199731, 23.220803, 23.316795, 23.396399, 23.433859, 23.056913, 22.75723, 22.431792, 22.174251, 21.905004, 21.736432, 21.528058, 21.368851, 21.179208, 21.005953, 20.788214, 20.586864, 20.441705, 20.237414, 20.047288, 19.767133, 19.489318, 19.120194, 18.7747, 18.459053, 18.43034, 18.349529, 18.242491, 18.103502, 17.992726, 17.846123, 17.732534, 17.632402, 17.534848, 17.447939, 17.369451, 17.274692, 17.09669, 16.954054, 16.818795, 16.710588, 16.609759, 16.491715, 16.44253, 16.393345, 16.322027, 16.290057, 16.240872, 16.14742, 16.049051, 15.98511, 15.876903, 15.7564, 15.638356, 15.517853, 15.404728, 15.284224, 15.20061, 15.112077, 15.013707, 14.90796, 14.77516, 14.642361, 14.492347, 14.408732, 14.334955, 14.25134, 14.211992, 14.182481, 14.12346, 14.068959, 14.103807, 14.128248, 14.127811, 14.306966], "30": [23.540043, 23.485294, 23.365803, 23.106745, 22.883753, 22.675641, 22.451145, 22.231212, 22.066685, 21.900366, 21.692999, 21.520324, 21.333905, 21.14461, 20.988399, 20.856773, 20.698077, 20.613227, 20.538719, 20.464081, 20.365408, 20.283198, 20.196372, 20.100549, 20.024486, 19.955941, 19.83813, 19.76775, 19.741739, 19.708079, 19.665239, 19.634639, 19.594858, 19.542838, 19.463277, 19.397486, 19.310276, 19.209295, 19.146565, 19.097604, 19.089954, 19.068534, 19.063944, 19.059354, 19.067004, 19.031813, 18.996623, 19.000674, 19.063821, 19.129936, 19.161742, 19.190335, 19.217243, 19.283204, 19.343168, 19.440592, 19.487977, 19.590361, 19.690456, 19.883771, 20.043599, 20.16881, 20.314035, 20.465595, 20.611888, 20.75359, 21.010548, 21.253243, 21.499553, 21.736437, 21.948655, 22.115454, 22.285467, 22.397883, 22.519911, 22.621401, 22.733817, 22.799373, 22.816542, 22.84932, 22.907072, 23.017892, 23.134956, 23.272311, 23.358158, 23.378449, 23.280115, 23.134956, 22.961701, 22.749425, 22.588658, 22.490324, 22.367017, 22.215614, 22.100111, 21.962756, 21.703654, 21.482013, 21.269737, 21.041453, 20.824173, 20.645207, 20.458436, 20.321613, 20.133427, 19.969821, 19.813324, 19.647068, 19.474255, 19.301992, 19.139172, 18.921251, 18.70817, 18.426019, 18.19241, 17.972142, 17.912012, 17.826988, 17.713003, 17.561321, 17.433367, 17.294644, 17.17957, 17.070189, 16.975642, 16.894749, 16.835866, 16.78253, 16.673699, 16.57533, 16.473681, 16.399903, 16.299894, 16.183489, 16.101514, 16.011342, 15.894938, 15.783452, 15.685082, 15.567038, 15.447355, 15.335869, 15.207988, 15.076828, 14.947308, 14.868612, 14.812869, 14.766963, 14.750568, 14.727615, 14.67679, 14.638817, 14.629259, 14.607845, 14.558368, 14.620422], "50": [23.31206, 23.21154, 23.137138, 23.067421, 22.985056, 22.91162, 22.865347, 22.816398, 22.810618, 22.789326, 22.774082, 22.753488, 22.669608, 22.558738, 22.454184, 22.333702, 22.233072, 22.166822, 22.108584, 22.052973, 21.974821, 21.928202, 21.841819, 21.662516, 21.513115, 21.378149, 21.225091, 21.083952, 21.009104, 20.930427, 20.821612, 20.72168, 20.612582, 20.499923, 20.389672, 20.278566, 20.143875, 20.041556, 19.966557, 19.894234, 19.815752, 19.745312, 19.678528, 19.610018, 19.553364, 19.493877, 19.407584, 19.367787, 19.358857, 19.355379, 19.347841, 19.351226, 19.352683, 19.368391, 19.388764, 19.43712, 19.447191, 19.499441, 19.583367, 19.72047, 19.831972, 19.910771, 20.00066, 20.092514, 20.163765, 20.216656, 20.331357, 20.425566, 20.543058, 20.657647, 20.7657, 20.844665, 20.931985, 20.988419, 21.050619, 21.093153, 21.144997, 21.186761, 21.203738, 21.240124, 21.292941, 21.381179, 21.476742, 21.606075, 21.725692, 21.825698, 21.829094, 21.854838, 21.872449, 21.911562, 21.931194, 21.963845, 21.982504, 21.98627, 21.98363, 21.975222, 21.955576, 21.914369, 21.866607, 21.804558, 21.763158, 21.717588, 21.676701, 21.611464, 21.524775, 21.410691, 21.340205, 21.220785, 21.074017, 20.891056, 20.750285, 20.632643, 20.513223, 20.382329, 20.274006, 20.156829, 19.969973, 19.799084, 19.600518, 19.406493, 19.222022, 19.071359, 18.918965, 18.789654, 18.657068, 18.539231, 18.416805, 18.304264, 18.180902, 18.040163, 17.903124, 17.746795, 17.575664, 17.358171, 17.170789, 16.990426, 16.909099, 16.809882, 16.708046, 16.581624, 16.465503, 16.33997, 16.217806, 16.099058, 15.982324, 15.900342, 15.835501, 15.770054, 15.689017, 15.61819, 15.533592, 15.467526, 15.421459, 15.361393, 15.312033, 15.329592], "200": [18.047382, 18.092458, 18.136846, 18.183758, 18.229671, 18.274785, 18.321275, 18.367647, 18.411954, 18.453352, 18.491426, 18.530609, 18.567572, 18.60376, 18.639755, 18.678803, 18.718042, 18.759044, 18.798438, 18.839185, 18.880161, 18.917757, 18.951936, 18.987882, 19.02528, 19.066907, 19.112653, 19.16096, 19.215656, 19.265408, 19.306037, 19.344408, 19.379176, 19.415209, 19.446881, 19.478665, 19.507075, 19.533494, 19.563969, 19.592832, 19.623797, 19.652654, 19.68143, 19.711384, 19.743174, 19.773335, 19.80163, 19.836982, 19.877933, 19.913828, 19.946051, 19.963421, 19.981487, 20.019321, 20.056433, 20.098336, 20.1308, 20.169707, 20.210737, 20.262951, 20.295535, 20.322105, 20.350234, 20.381867, 20.408556, 20.427783, 20.442977, 20.464789, 20.489365, 20.511653, 20.535854, 20.554995, 20.579246, 20.588957, 20.602983, 20.6152, 20.62657, 20.633198, 20.638998, 20.644777, 20.649594, 20.661822, 20.672987, 20.69349, 20.709483, 20.736395, 20.734623, 20.732479, 20.732595, 20.738458, 20.739879, 20.739676, 20.738322, 20.733356, 20.72738, 20.718127, 20.706686, 20.69774, 20.696819, 20.693171, 20.688664, 20.67951, 20.670798, 20.662972, 20.650939, 20.640332, 20.632873, 20.626397, 20.61783, 20.611206, 20.60682, 20.598081, 20.591605, 20.584562, 20.577569, 20.568141, 20.557189, 20.544048, 20.527318, 20.511177, 20.496905, 20.484895, 20.474064, 20.4593, 20.449429, 20.440098, 20.431923, 20.427117, 20.419605, 20.408282, 20.396492, 20.38689, 20.374681, 20.360456, 20.348516, 20.332127, 20.318932, 20.299051, 20.281703, 20.263124, 20.241449, 20.220191, 20.200948, 20.181311, 20.160421, 20.143392, 20.122308, 20.103831, 20.080529, 20.046934, 19.989163, 19.93697, 19.896995, 19.852167, 19.802657, 19.772255]}, "ema": {"5": [null, null, null, null, 20.2788, 20.2054, 20.2482, 20.3073, 20.2091, 19.9753, 19.5593, 19.3432, 19.0767, 18.9755, 18.9081, 19.1692, 19.3432, 19.551, 19.5825, 19.5269, 19.5052, 19.4448, 19.3434, 19.291, 19.3785, 19.4369, 19.4299, 19.6088, 20.1412, 20.2819, 20.0238, 19.7141, 19.3699, 19.1863, 18.7732, 18.5437, 18.2683, 17.9776, 18.0286, 18.032, 18.1873, 18.2143, 18.2782, 18.3973, 18.5991, 18.6113, 18.6194, 19.109, 19.9192, 20.4126, 20.4137, 20.3364, 20.2068, 20.5263, 20.8017, 21.3599, 21.1857, 21.8032, 22.6051, 23.8576, 24.0059, 23.6209, 23.4267, 23.4064, 23.0496, 22.8116, 23.6832, 24.0145, 24.5163, 24.726, 24.7721, 24.2722, 24.0169, 23.3473, 23.1194, 22.6397, 22.4291, 22.3044, 22.2212, 22.275, 22.2328, 22.6574, 22.9248, 23.7118, 23.7838, 23.5509, 21.663, 20.6698, 20.1169, 20.0761, 19.8772, 19.8851, 19.7031, 19.41, 19.2302, 18.8919, 18.479, 18.3286, 18.603, 18.5009, 18.4493, 18.2673, 18.146, 18.0651, 17.7161, 17.4014, 17.372, 17.2704, 17.1371, 17.163, 17.1966, 17.1207, 17.1028, 17.009, 16.9792, 16.8118, 16.569, 16.4236, 16.1463, 15.9122, 15.8217, 15.7942, 15.8251, 15.7309, 15.832, 15.8175, 15.8406, 16.0363, 15.9864, 15.7729, 15.6141, 15.6394, 15.3939, 15.0664, 14.8972, 14.6204, 14.3539, 14.1435, 14.0688, 13.937, 13.8491, 13.7742, 13.593, 13.3575, 13.2497, 13.5385, 13.8294, 14.1381, 14.4586, 14.5576, 14.4104, 14.4736, 14.8491, 14.8661, 14.7607, 15.7238], "10": [null, null, null, null, null, null, null, null, null, 20.1732, 19.9103, 19.7286, 19.5132, 19.3786, 19.2686, 19.3454, 19.4083, 19.5098, 19.5345, 19.5129, 19.5036, 19.471, 19.4109, 19.37, 19.4034, 19.4307, 19.428, 19.5259, 19.8314, 19.9645, 19.8814, 19.7384, 19.5462, 19.414, 19.1473, 18.9541, 18.7293, 18.4869, 18.4221, 18.3524, 18.3789, 18.3588, 18.3674, 18.4161, 18.5228, 18.5433, 18.5601, 18.8379, 19.3291, 19.7055, 19.8347, 19.8978, 19.9069, 20.1357, 20.3569, 20.7422, 20.7595, 21.1738, 21.7257, 22.5688, 22.884, 22.878, 22.9071, 22.9905, 22.8715, 22.7741, 23.2563, 23.5146, 23.8792, 24.1094, 24.2467, 24.0695, 23.9672, 23.6109, 23.4387, 23.119, 22.917, 22.7602, 22.632, 22.5866, 22.507, 22.6887, 22.8289, 23.2756, 23.3942, 23.338, 22.3469, 21.6809, 21.1955, 20.9771, 20.7048, 20.5586, 20.3369, 20.0618, 19.8452, 19.5488, 19.2042, 18.9903, 19.0196, 18.8882, 18.7896, 18.6285, 18.4966, 18.3888, 18.1395, 17.8909, 17.7858, 17.6552, 17.5125, 17.4584, 17.423, 17.3404, 17.2907, 17.2054, 17.1534, 17.0304, 16.8583, 16.7263, 16.52, 16.3244, 16.2001, 16.1163, 16.0746, 15.9778, 15.9881, 15.9518, 15.9399, 16.0286, 16.0028, 15.8834, 15.7767, 15.7609, 15.6049, 15.3879, 15.2371, 15.0244, 14.8056, 14.6087, 14.4833, 14.3361, 14.2156, 14.1081, 13.9486, 13.7554, 13.6243, 13.7137, 13.8405, 14.0069, 14.2056, 14.3056, 14.2711, 14.3309, 14.5617, 14.6232, 14.6099, 15.1626], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6935, 19.6714, 19.6383, 19.5909, 19.5524, 19.5525, 19.5526, 19.5396, 19.5803, 19.7351, 19.814, 19.7848, 19.7191, 19.6202, 19.5439, 19.3919, 19.2674, 19.1198, 18.9556, 18.877, 18.7972, 18.7687, 18.7211, 18.691, 18.6858, 18.716, 18.7083, 18.7014, 18.8334, 19.0912, 19.311, 19.4162, 19.4892, 19.5328, 19.6883, 19.8468, 20.0972, 20.1677, 20.4411, 20.7999, 21.3297, 21.6128, 21.7307, 21.8553, 21.9991, 22.0312, 22.0602, 22.3808, 22.5995, 22.8776, 23.0936, 23.2622, 23.2632, 23.2864, 23.1646, 23.1169, 22.9801, 22.8875, 22.8082, 22.7365, 22.7028, 22.65, 22.7315, 22.8009, 23.0375, 23.1223, 23.1188, 22.6205, 22.2456, 21.9375, 21.7525, 21.536, 21.3803, 21.1859, 20.9609, 20.7619, 20.5193, 20.2464, 20.0351, 19.9509, 19.7934, 19.6555, 19.4887, 19.3377, 19.2011, 18.9932, 18.7816, 18.6418, 18.4918, 18.3374, 18.2305, 18.1384, 18.027, 17.9356, 17.8295, 17.7428, 17.6223, 17.4757, 17.3478, 17.1806, 17.0152, 16.8843, 16.7752, 16.6906, 16.5813, 16.5292, 16.4586, 16.4042, 16.4064, 16.3569, 16.2606, 16.1688, 16.1232, 16.007, 15.855, 15.7316, 15.573, 15.4062, 15.2458, 15.1195, 14.9818, 14.8572, 14.7397, 14.596, 14.4332, 14.3, 14.2824, 14.2947, 14.3386, 14.4111, 14.4439, 14.4127, 14.4305, 14.5419, 14.576, 14.5735, 14.8665], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7081, 19.6952, 19.6564, 19.5935, 19.5436, 19.4406, 19.3531, 19.2476, 19.1281, 19.0638, 18.9976, 18.9654, 18.9204, 18.8872, 18.871, 18.8795, 18.8638, 18.849, 18.929, 19.0974, 19.2459, 19.3214, 19.3769, 19.4137, 19.5267, 19.6445, 19.8272, 19.8924, 20.0953, 20.3607, 20.748, 20.9773, 21.0982, 21.2233, 21.3616, 21.4244, 21.4832, 21.7376, 21.9272, 22.159, 22.3517, 22.5138, 22.5627, 22.6236, 22.5839, 22.5891, 22.5304, 22.4967, 22.4682, 22.4415, 22.4377, 22.4191, 22.4892, 22.5518, 22.7282, 22.8056, 22.8236, 22.5052, 22.2586, 22.0491, 21.9165, 21.7593, 21.6394, 21.491, 21.3189, 21.161, 20.9709, 20.7569, 20.5808, 20.4886, 20.3472, 20.2181, 20.0688, 19.929, 19.7984, 19.619, 19.4353, 19.2984, 19.1544, 19.0071, 18.8914, 18.7864, 18.6692, 18.5658, 18.4533, 18.3543, 18.2332, 18.0945, 17.9679, 17.8146, 17.6617, 17.5313, 17.4157, 17.3171, 17.2026, 17.1272, 17.0408, 16.9664, 16.9316, 16.8642, 16.7662, 16.6714, 16.6081, 16.4981, 16.3635, 16.247, 16.1064, 15.9589, 15.8146, 15.6924, 15.5621, 15.4403, 15.3231, 15.1881, 15.0396, 14.9102, 14.859, 14.8301, 14.8253, 14.843, 14.8373, 14.7908, 14.7785, 14.8315, 14.8359, 14.8175, 15.0002], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3554, 19.397, 19.4278, 19.4482, 19.5155, 19.5875, 19.7008, 19.7454, 19.8745, 20.0445, 20.2923, 20.4495, 20.5437, 20.6415, 20.7484, 20.8106, 20.8704, 21.0491, 21.1914, 21.3611, 21.5095, 21.6411, 21.705, 21.7757, 21.7848, 21.8193, 21.8138, 21.8214, 21.8306, 21.8394, 21.8607, 21.872, 21.9361, 21.9958, 22.1248, 22.1955, 22.2304, 22.0601, 21.9277, 21.8133, 21.742, 21.6533, 21.5845, 21.4965, 21.3917, 21.2928, 21.1721, 21.0341, 20.9162, 20.847, 20.747, 20.6529, 20.545, 20.4414, 20.3419, 20.2116, 20.0767, 19.9683, 19.8545, 19.7375, 19.6386, 19.5454, 19.4444, 19.3512, 19.252, 19.1605, 19.0553, 18.9387, 18.8287, 18.7017, 18.574, 18.459, 18.3523, 18.2556, 18.1492, 18.0663, 17.9769, 17.895, 17.8374, 17.7609, 17.6662, 17.5733, 17.4994, 17.3976, 17.2805, 17.1738, 17.0519, 16.9252, 16.7996, 16.6867, 16.5685, 16.455, 16.344, 16.2219, 16.0911, 15.9712, 15.8985, 15.8401, 15.7976, 15.7702, 15.7304, 15.6671, 15.6253, 15.6243, 15.5959, 15.5549, 15.637], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.554803, 20.933618, 20.462374, 20.306313, 20.242053, 20.168613, 20.235934, 20.312434, 20.214513, 19.972771, 19.526007, 19.229185, 18.904822, 18.782422, 18.742642, 19.057825, 19.308747, 19.599449, 19.68819, 19.642289, 19.568848, 19.464808, 19.324047, 19.253666, 19.336287, 19.409727, 19.431146, 19.630048, 20.186972, 20.395054, 20.183912, 19.838129, 19.376066, 19.045583, 18.583519, 18.341777, 18.072495, 17.787913, 17.833814, 17.895015, 18.103096, 18.207137, 18.320357, 18.442758, 18.6539, 18.678381, 18.693681, 19.168712, 20.015464, 20.621776, 20.740539, 20.662566, 20.403464, 20.55955, 20.803043, 21.424262, 21.361828, 21.98929, 22.800933, 24.127658, 24.433586, 24.133902, 23.762419, 23.500196, 22.950776, 22.669822, 23.550143, 24.009033, 24.639618, 25.001735, 25.0829, 24.464802, 24.068346, 23.250459, 22.88522, 22.357652, 22.151619, 22.045481, 22.036116, 22.132889, 22.170349, 22.62924, 22.972627, 23.831096, 24.021519, 23.827974, 21.839448, 20.490872, 19.569969, 19.395154, 19.310867, 19.60743, 19.582456, 19.342085, 19.129809, 18.773934, 18.315043, 18.130862, 18.408694, 18.379722, 18.405404, 18.27481, 18.127543, 17.988578, 17.637725, 17.290151, 17.22785, 17.122922, 17.008157, 17.077016, 17.149154, 17.090132, 17.086853, 17.001599, 16.952414, 16.775348, 16.519587, 16.339242, 16.040853, 15.775254, 15.673605, 15.660489, 15.719511, 15.680163, 15.808044, 15.814602, 15.844113, 16.044132, 16.027737, 15.808044, 15.617863, 15.591631, 15.316195, 14.978458, 14.788276, 14.486608, 14.184941, 13.975085, 13.909505, 13.79474, 13.738997, 13.693091, 13.529141, 13.283217, 13.155336, 13.430772, 13.775066, 14.181662, 14.601373, 14.758765, 14.588257, 14.579056, 14.8906, 14.91251, 14.831072, 15.796667], "10": [21.765087, 21.432415, 21.10703, 20.907453, 20.730099, 20.529974, 20.408129, 20.350545, 20.247895, 20.08933, 19.826446, 19.634499, 19.395817, 19.223065, 19.079522, 19.131265, 19.189684, 19.309859, 19.379962, 19.415013, 19.460078, 19.466755, 19.432539, 19.395818, 19.418351, 19.426696, 19.412509, 19.503475, 19.81977, 19.990853, 19.949125, 19.831453, 19.642844, 19.487617, 19.180502, 18.927633, 18.634705, 18.314237, 18.174033, 18.073052, 18.101427, 18.106434, 18.1515, 18.2433, 18.405204, 18.481148, 18.547078, 18.860431, 19.388766, 19.829576, 20.030498, 20.153976, 20.200095, 20.439542, 20.66705, 21.056166, 21.077469, 21.458884, 21.999507, 22.883233, 23.302109, 23.386395, 23.456208, 23.529426, 23.375327, 23.20335, 23.595833, 23.768662, 24.06494, 24.26927, 24.444653, 24.320353, 24.230958, 23.86061, 23.634145, 23.222931, 22.883233, 22.614199, 22.392842, 22.294082, 22.202985, 22.408166, 22.600577, 23.125874, 23.344677, 23.387246, 22.459248, 21.750905, 21.163457, 20.810137, 20.406586, 20.128187, 19.813178, 19.47944, 19.271704, 19.036725, 18.788124, 18.611889, 18.651904, 18.533936, 18.455778, 18.317744, 18.216029, 18.140416, 17.920572, 17.6897, 17.583436, 17.438642, 17.275545, 17.216523, 17.186117, 17.121729, 17.092218, 17.033197, 17.011734, 16.911576, 16.745241, 16.610206, 16.393792, 16.173802, 16.021775, 15.917145, 15.8617, 15.765119, 15.781216, 15.768696, 15.786581, 15.906414, 15.922511, 15.834872, 15.74008, 15.723089, 15.563908, 15.333186, 15.14986, 14.903935, 14.644596, 14.404932, 14.250223, 14.086571, 13.953324, 13.840646, 13.693985, 13.515131, 13.390827, 13.490986, 13.643906, 13.848694, 14.097302, 14.261848, 14.290465, 14.399018, 14.671649, 14.773929, 14.775963, 15.31407], "20": [22.083428, 21.841178, 21.605236, 21.437673, 21.28513, 21.121243, 21.00064, 20.908391, 20.786734, 20.625887, 20.40095, 20.211092, 19.999974, 19.825958, 19.667599, 19.611251, 19.56404, 19.558575, 19.532565, 19.495845, 19.473769, 19.444917, 19.401859, 19.366668, 19.372133, 19.381312, 19.379782, 19.435081, 19.610596, 19.719226, 19.722286, 19.682287, 19.602071, 19.534313, 19.383279, 19.249293, 19.087986, 18.905478, 18.805153, 18.703298, 18.651714, 18.582864, 18.532155, 18.5068, 18.519041, 18.498932, 18.483195, 18.609519, 18.873512, 19.122536, 19.273929, 19.398698, 19.495992, 19.703205, 19.917085, 20.221779, 20.349475, 20.671915, 21.078978, 21.662238, 22.009639, 22.191151, 22.368681, 22.555369, 22.621421, 22.671601, 22.998493, 23.221695, 23.503317, 23.73031, 23.912706, 23.922295, 23.939464, 23.79698, 23.712918, 23.52896, 23.38001, 23.229945, 23.084563, 22.980655, 22.873402, 22.905734, 22.930484, 23.127152, 23.185349, 23.155693, 22.627456, 22.210931, 21.854165, 21.622044, 21.365395, 21.174525, 20.946195, 20.688654, 20.450736, 20.168444, 19.849139, 19.586246, 19.44956, 19.245284, 19.065148, 18.860961, 18.683455, 18.532408, 18.332199, 18.141472, 18.032334, 17.902509, 17.761644, 17.663762, 17.583801, 17.486286, 17.4121, 17.325312, 17.257428, 17.156677, 17.026729, 16.908939, 16.748648, 16.591256, 16.466186, 16.363366, 16.284904, 16.183255, 16.139691, 16.07739, 16.029142, 16.039213, 16.000802, 15.915548, 15.83451, 15.800315, 15.697261, 15.557669, 15.443607, 15.293944, 15.132337, 14.972134, 14.842145, 14.696698, 14.559683, 14.427352, 14.267618, 14.087742, 13.934566, 13.898731, 13.898965, 13.939016, 14.01982, 14.071581, 14.065257, 14.110642, 14.256456, 14.332283, 14.37245, 14.707897], "30": [22.715075, 22.487495, 22.254563, 22.061915, 21.883018, 21.700741, 21.549658, 21.418981, 21.275842, 21.110743, 20.906031, 20.726544, 20.534506, 20.369302, 20.216311, 20.132624, 20.057429, 20.01024, 19.947796, 19.875353, 19.810686, 19.743501, 19.669775, 19.604612, 19.569322, 19.538939, 19.504094, 19.512386, 19.605174, 19.658181, 19.64525, 19.608431, 19.546934, 19.496888, 19.393933, 19.304995, 19.19661, 19.073124, 19.003533, 18.932066, 18.893372, 18.840364, 18.797623, 18.769984, 18.766331, 18.738495, 18.712929, 18.783352, 18.947164, 19.097839, 19.180808, 19.24662, 19.295482, 19.421154, 19.554654, 19.75679, 19.846906, 20.075951, 20.373917, 20.80439, 21.089468, 21.270583, 21.455704, 21.652602, 21.773261, 21.884481, 22.185945, 22.422495, 22.697766, 22.932978, 23.134781, 23.220178, 23.309919, 23.292019, 23.309161, 23.254988, 23.215415, 23.171611, 23.123577, 23.095582, 23.050368, 23.089037, 23.117535, 23.2563, 23.298594, 23.280971, 22.926708, 22.630146, 22.364096, 22.172665, 21.961698, 21.788293, 21.584979, 21.35639, 21.140589, 20.889947, 20.611913, 20.374764, 20.224419, 20.032617, 19.858716, 19.670274, 19.493378, 19.328532, 19.115396, 18.898534, 18.727133, 18.549962, 18.370825, 18.225049, 18.093561, 17.953537, 17.83392, 17.712183, 17.614996, 17.504322, 17.382473, 17.267676, 17.12346, 16.977077, 16.853174, 16.743872, 16.653039, 16.547418, 16.480586, 16.403988, 16.338955, 16.312627, 16.254834, 16.169157, 16.086653, 16.036093, 15.939521, 15.81767, 15.712848, 15.581582, 15.440268, 15.300117, 15.179852, 15.050067, 14.927898, 14.810277, 14.674463, 14.524687, 14.392893, 14.339265, 14.309754, 14.306052, 14.327524, 14.327841, 14.288388, 14.283434, 14.345445, 14.362912, 14.359181, 14.558641], "50": [23.138663, 23.00927, 22.878419, 22.770287, 22.663088, 22.548319, 22.44723, 22.351556, 22.241601, 22.112073, 21.95278, 21.801284, 21.636196, 21.483397, 21.334946, 21.226596, 21.12297, 21.034091, 20.93521, 20.829612, 20.727996, 20.624044, 20.51472, 20.410584, 20.327879, 20.251033, 20.17408, 20.12473, 20.129514, 20.112034, 20.056239, 19.98851, 19.908501, 19.83817, 19.738057, 19.647667, 19.547234, 19.439484, 19.364546, 19.288949, 19.234188, 19.173505, 19.120985, 19.080083, 19.056268, 19.020275, 18.986615, 19.013305, 19.09848, 19.178497, 19.220088, 19.252794, 19.276184, 19.347262, 19.425069, 19.546148, 19.60106, 19.741883, 19.926565, 20.192425, 20.372111, 20.4905, 20.613143, 20.745116, 20.833088, 20.918266, 21.122565, 21.292986, 21.492765, 21.673246, 21.838216, 21.936515, 22.040898, 22.083095, 22.148788, 22.173479, 22.209356, 22.245037, 22.279079, 22.32531, 22.360933, 22.447736, 22.529244, 22.678619, 22.76967, 22.822976, 22.668532, 22.545171, 22.433656, 22.360011, 22.264634, 22.185014, 22.082077, 21.958209, 21.83603, 21.688247, 21.518757, 21.364729, 21.256387, 21.116395, 20.980765, 20.829399, 20.67982, 20.531844, 20.351708, 20.165327, 20.004638, 19.837068, 19.666466, 19.515122, 19.372881, 19.224588, 19.084766, 18.939983, 18.80419, 18.655287, 18.495548, 18.345065, 18.180067, 18.017069, 17.869395, 17.732813, 17.607926, 17.475514, 17.367461, 17.254963, 17.150943, 17.072942, 16.978137, 16.866953, 16.759359, 16.67257, 16.56105, 16.436954, 16.327172, 16.205451, 16.081159, 15.956198, 15.842843, 15.723838, 15.609791, 15.498369, 15.376439, 15.245797, 15.1256, 15.052414, 14.994016, 14.951662, 14.925377, 14.888768, 14.829862, 14.79325, 14.798445, 14.777996, 14.746176, 14.837861], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.788, -3.4475, -3.9145, -3.7891, -3.5705, -3.419, -3.3769, -3.1977, -3.3208, -3.4509, -3.2481, -3.0834, -2.9804, -2.5131, -2.1425, -1.8828, -1.6072, -1.6011, -1.6668, -1.7764, -1.674, -1.6134, -1.7738, -1.6557, -1.412, -1.242, -0.8715, -0.6734, -0.744, -0.8384, -1.027, -1.2078, -1.4523, -1.7067, -1.6272, -1.546, -1.141, -0.7328, -0.4315, -0.2003, -0.1202, -0.1926, -0.3531, -0.3079, -0.0167, 0.5156, 0.8692, 0.9982, 0.8048, 0.8012, 0.9468, 1.3041, 1.4088, 1.5929, 1.7954, 2.2797, 2.8511, 2.9527, 3.1669, 2.9261, 2.8353, 2.8994, 3.4287, 3.8486, 4.3066, 4.7358, 4.4649, 4.0568, 3.6555, 3.043, 2.6027, 2.2878, 2.0118, 1.7925, 1.3172, 1.0075, 0.7621, 0.9584, 1.3955, 1.8512, 1.9692, 1.5664, 0.6274, -0.5902, -1.6973, -2.6906, -2.9702, -2.7864, -2.5899, -2.3465, -2.1628, -2.3458, -2.9658, -3.3022, -3.7573, -4.1948, -4.0522, -3.8954, -3.8143, -3.4211, -3.317, -3.2714, -3.1533, -3.3193, -3.274, -3.3442, -3.4025, -3.6943, -3.9338, -4.5383, -4.9467, -5.0161, -4.2557, -3.251, -2.6352, -2.2859, -2.6722, -2.9862, -3.0115, -2.7967, -2.6256, -2.3122, -2.0007, -1.6852, -1.7787, -1.8906, -2.1513, -2.2799, -2.2419, -2.364, -2.2592, -2.3693, -2.4844, -2.4719, -2.5863, -2.7749, -2.8159, -2.8358, -3.0417, -3.149, -3.2371, -3.0468, -2.5981, -2.0552, -1.3162, -0.9483, -0.9187, -0.8678, -0.8224, -0.8132, -0.8069, -0.1257], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 40.76, 40.76, 44.2, 41.19, 39.15, 39.79, 38.47, 36.73, 37.49, 43.38, 43.38, 41.67, 50.12, 63.09, 55.09, 45.0, 41.78, 38.78, 40.32, 34.43, 36.02, 33.68, 31.73, 40.23, 39.57, 44.49, 42.62, 44.14, 46.67, 50.53, 46.88, 46.88, 60.12, 68.55, 67.07, 57.69, 55.7, 53.7, 61.45, 62.49, 68.07, 55.19, 64.82, 68.67, 74.26, 62.73, 56.12, 56.75, 57.9, 53.14, 53.14, 63.56, 60.07, 62.56, 60.75, 59.36, 52.09, 53.0, 46.86, 49.61, 45.78, 47.24, 47.46, 47.46, 49.16, 47.97, 54.84, 54.57, 62.3, 54.83, 50.76, 34.01, 37.41, 38.81, 42.94, 41.37, 43.2, 41.34, 39.66, 39.9, 37.65, 35.78, 37.99, 44.18, 40.84, 41.12, 39.34, 39.34, 39.34, 35.5, 34.5, 38.62, 37.46, 36.52, 39.39, 39.81, 38.11, 39.04, 37.52, 38.55, 35.69, 33.32, 33.91, 30.7, 29.86, 32.49, 33.83, 35.88, 33.29, 39.95, 37.91, 39.25, 46.12, 41.11, 36.81, 36.44, 41.55, 35.41, 32.22, 34.14, 30.98, 29.51, 28.92, 31.86, 30.18, 30.18, 29.82, 27.01, 24.81, 27.53, 43.67, 47.13, 50.91, 54.43, 50.53, 44.2, 49.37, 58.02, 51.4, 48.42, 66.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1615, -0.1529, -0.1004, 0.0407, 0.0995, 0.0603, -0.0041, -0.0875, -0.1408, -0.2506, -0.3227, -0.4048, -0.4902, -0.493, -0.4968, -0.4575, -0.4398, -0.41, -0.3636, -0.2938, -0.2651, -0.2396, -0.101, 0.1245, 0.2886, 0.3355, 0.3496, 0.338, 0.4222, 0.4983, 0.642, 0.6164, 0.7649, 0.966, 1.2843, 1.3547, 1.2787, 1.2194, 1.1852, 1.0628, 0.9548, 1.1058, 1.1517, 1.2418, 1.2684, 1.2523, 1.0985, 0.984, 0.7637, 0.6346, 0.4479, 0.3226, 0.2245, 0.1451, 0.1073, 0.0578, 0.1267, 0.1756, 0.3575, 0.3877, 0.3396, -0.1166, -0.4091, -0.6075, -0.6775, -0.7658, -0.7926, -0.8494, -0.9254, -0.9705, -1.0472, -1.1401, -1.1701, -1.0905, -1.0839, -1.0626, -1.069, -1.0619, -1.0441, -1.089, -1.1314, -1.1085, -1.0976, -1.0922, -1.0481, -0.9976, -0.9703, -0.93, -0.9074, -0.8715, -0.8688, -0.8881, -0.8893, -0.9232, -0.951, -0.9462, -0.9239, -0.8841, -0.8703, -0.8103, -0.7737, -0.7283, -0.6414, -0.6091, -0.62, -0.6255, -0.5912, -0.6203, -0.6754, -0.699, -0.7488, -0.799, -0.8369, -0.8415, -0.8551, -0.856, -0.8508, -0.8685, -0.8999, -0.9025, -0.8079, -0.7011, -0.5819, -0.4544, -0.3768, -0.3628, -0.3091, -0.1837, -0.1391, -0.1306, 0.1249], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0496, -0.0898, -0.1364, -0.1901, -0.2501, -0.2987, -0.3383, -0.3621, -0.3777, -0.3841, -0.38, -0.3628, -0.3432, -0.3225, -0.2782, -0.1977, -0.1004, -0.0132, 0.0593, 0.1151, 0.1765, 0.2409, 0.3211, 0.3801, 0.4571, 0.5589, 0.704, 0.8341, 0.923, 0.9823, 1.0229, 1.0309, 1.0157, 1.0337, 1.0573, 1.0942, 1.129, 1.1537, 1.1426, 1.1109, 1.0415, 0.9601, 0.8577, 0.7506, 0.6454, 0.5454, 0.4577, 0.3778, 0.3275, 0.2972, 0.3092, 0.3249, 0.3279, 0.239, 0.1094, -0.034, -0.1627, -0.2833, -0.3852, -0.478, -0.5675, -0.6481, -0.7279, -0.8104, -0.8823, -0.9239, -0.9559, -0.9773, -0.9956, -1.0089, -1.0159, -1.0305, -1.0507, -1.0623, -1.0693, -1.0739, -1.0687, -1.0545, -1.0377, -1.0161, -0.9944, -0.9698, -0.9496, -0.9373, -0.9277, -0.9268, -0.9316, -0.9346, -0.9324, -0.9228, -0.9123, -0.8919, -0.8682, -0.8403, -0.8005, -0.7622, -0.7338, -0.7121, -0.6879, -0.6744, -0.6746, -0.6795, -0.6933, -0.7145, -0.739, -0.7595, -0.7786, -0.7941, -0.8054, -0.818, -0.8344, -0.848, -0.84, -0.8122, -0.7662, -0.7038, -0.6384, -0.5833, -0.5284, -0.4595, -0.3954, -0.3425, -0.249], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0912, -0.1608, -0.1863, -0.2147, -0.2401, -0.1943, -0.1585, -0.0954, -0.0621, -0.0259, 0.0164, 0.069, 0.0781, 0.0829, 0.1772, 0.3222, 0.389, 0.3487, 0.2903, 0.2229, 0.2457, 0.2574, 0.3209, 0.2363, 0.3078, 0.4071, 0.5803, 0.5206, 0.3557, 0.2371, 0.1623, 0.0319, -0.0609, 0.0721, 0.0944, 0.1476, 0.1394, 0.0986, -0.0441, -0.1269, -0.2778, -0.3255, -0.4098, -0.428, -0.4209, -0.4003, -0.3504, -0.32, -0.2008, -0.1216, 0.0483, 0.0628, 0.0117, -0.3556, -0.5185, -0.5735, -0.5148, -0.4825, -0.4074, -0.3714, -0.3579, -0.3224, -0.3193, -0.3297, -0.2878, -0.1666, -0.128, -0.0853, -0.0734, -0.053, -0.0282, -0.0585, -0.0807, -0.0462, -0.0283, -0.0183, 0.0206, 0.0569, 0.0674, 0.0861, 0.087, 0.0983, 0.0808, 0.0492, 0.0384, 0.0036, -0.0194, -0.0116, 0.0085, 0.0387, 0.042, 0.0816, 0.0945, 0.112, 0.1591, 0.1531, 0.1138, 0.0866, 0.0967, 0.0541, -0.0008, -0.0195, -0.0555, -0.0845, -0.0979, -0.082, -0.0765, -0.0619, -0.0454, -0.0505, -0.0655, -0.0545, 0.0321, 0.1111, 0.1843, 0.2494, 0.2616, 0.2205, 0.2193, 0.2758, 0.2563, 0.2119, 0.3739], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.86, 11.67, 45.0, 45.0, 47.14, 37.14, 30.0, 31.43, 27.14, 21.43, 22.86, 34.29, 34.29, 27.94, 44.78, 83.33, 59.68, 22.58, 8.06, 5.71, 10.0, 1.2, 16.84, 8.42, 4.08, 25.71, 23.81, 33.33, 28.57, 34.02, 45.78, 58.97, 73.08, 73.08, 100.0, 85.38, 82.8, 64.74, 60.44, 52.34, 76.64, 80.37, 85.94, 58.59, 95.31, 83.52, 94.15, 72.68, 57.56, 59.51, 62.93, 52.2, 52.2, 78.81, 67.57, 79.73, 74.32, 70.27, 32.76, 37.07, 9.65, 21.93, 7.56, 13.45, 20.31, 20.31, 25.78, 21.87, 44.53, 43.75, 88.79, 61.68, 44.86, 11.46, 20.31, 23.96, 34.9, 29.17, 33.85, 27.6, 21.88, 22.4, 15.1, 8.85, 13.51, 34.75, 36.6, 36.05, 21.73, 21.73, 22.41, 7.11, 8.07, 22.86, 16.13, 10.76, 20.17, 21.51, 13.45, 22.87, 18.52, 22.22, 5.56, 3.28, 4.92, 4.17, 5.26, 10.53, 13.16, 17.11, 7.89, 36.36, 26.83, 32.5, 57.14, 30.95, 4.76, 4.65, 23.26, 27.94, 13.24, 17.65, 2.94, 5.33, 5.19, 10.39, 3.9, 5.13, 4.69, 0.0, 9.09, 13.64, 51.67, 80.43, 66.67, 75.0, 64.71, 45.59, 45.56, 61.29, 47.03, 39.9, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.18, 33.89, 45.71, 43.09, 38.09, 32.86, 29.52, 26.67, 23.81, 26.19, 30.48, 32.17, 35.67, 52.02, 62.6, 55.2, 30.11, 12.12, 7.92, 5.64, 9.35, 8.82, 9.78, 12.74, 17.87, 27.62, 28.57, 31.97, 36.12, 46.26, 59.28, 68.38, 82.05, 86.15, 89.39, 77.64, 69.33, 59.17, 63.14, 69.78, 80.98, 74.97, 79.95, 79.14, 90.99, 83.45, 74.8, 63.25, 60.0, 58.21, 55.78, 61.07, 66.19, 75.37, 73.87, 74.77, 59.12, 46.7, 26.49, 22.88, 13.05, 14.31, 13.77, 18.02, 22.13, 22.65, 30.73, 36.72, 59.02, 64.74, 65.11, 39.33, 25.54, 18.58, 26.39, 29.34, 32.64, 30.21, 27.78, 23.96, 19.79, 15.45, 12.49, 19.04, 28.29, 35.8, 31.46, 26.5, 21.96, 17.08, 12.53, 12.68, 15.69, 16.58, 15.69, 17.48, 18.38, 19.28, 18.28, 21.2, 15.43, 10.35, 4.59, 4.12, 4.78, 6.65, 9.65, 13.6, 12.72, 20.45, 23.69, 31.9, 38.82, 40.2, 30.95, 13.45, 10.89, 18.62, 21.48, 19.61, 11.28, 8.64, 4.49, 6.97, 6.49, 6.47, 4.57, 3.27, 4.59, 7.58, 24.8, 48.58, 66.26, 74.03, 68.79, 61.77, 51.95, 50.81, 51.29, 49.41, 62.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.14, -88.33, -55.0, -55.0, -52.86, -62.86, -70.0, -68.57, -72.86, -78.57, -77.14, -65.71, -65.71, -72.06, -55.22, -16.67, -40.32, -77.42, -91.94, -94.29, -90.0, -98.8, -83.16, -91.58, -95.92, -74.29, -76.19, -66.67, -71.43, -65.98, -54.22, -41.03, -26.92, -26.92, -0.0, -14.62, -17.2, -35.26, -39.56, -47.66, -23.36, -19.63, -14.06, -41.41, -4.69, -16.48, -5.85, -27.32, -42.44, -40.49, -37.07, -47.8, -47.8, -21.19, -32.43, -20.27, -25.68, -29.73, -67.24, -62.93, -90.35, -78.07, -92.44, -86.55, -79.69, -79.69, -74.22, -78.13, -55.47, -56.25, -11.21, -38.32, -55.14, -88.54, -79.69, -76.04, -65.1, -70.83, -66.15, -72.4, -78.12, -77.6, -84.9, -91.15, -86.49, -65.25, -63.4, -63.95, -78.27, -78.27, -77.59, -92.89, -91.93, -77.14, -83.87, -89.24, -79.83, -78.49, -86.55, -77.13, -81.48, -77.78, -94.44, -96.72, -95.08, -95.83, -94.74, -89.47, -86.84, -82.89, -92.11, -63.64, -73.17, -67.5, -42.86, -69.05, -95.24, -95.35, -76.74, -72.06, -86.76, -82.35, -97.06, -94.67, -94.81, -89.61, -96.1, -94.87, -95.31, -100.0, -90.91, -86.36, -48.33, -19.57, -33.33, -25.0, -35.29, -54.41, -54.44, -38.71, -52.97, -60.1, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7311, 0.7805, 0.7609, 0.854, 0.8553, 0.8369, 0.8066, 0.7752, 0.7559, 0.7314, 0.7283, 0.7058, 0.6685, 0.6732, 0.7497, 0.7913, 0.8331, 0.872, 0.8556, 0.8207, 0.8309, 0.8503, 0.842, 0.8507, 0.8883, 0.8806, 0.8865, 0.8691, 0.8496, 0.8644, 0.8485, 0.8207, 0.7949, 0.8418, 0.9623, 0.9638, 1.0388, 1.0348, 1.1683, 1.2119, 1.2056, 1.26, 1.3406, 1.4656, 1.5415, 1.6254, 1.6665, 1.7113, 1.7162, 1.6806, 1.691, 1.6371, 1.7877, 1.7671, 1.8415, 1.8438, 1.799, 1.8478, 1.7794, 1.7927, 1.755, 1.73, 1.6566, 1.6319, 1.5822, 1.516, 1.4713, 1.5268, 1.5047, 1.5678, 1.5762, 1.5606, 1.894, 1.839, 1.818, 1.7818, 1.7582, 1.6861, 1.6058, 1.5513, 1.4974, 1.4473, 1.3974, 1.3645, 1.4343, 1.4104, 1.3448, 1.2909, 1.2374, 1.2298, 1.2227, 1.1951, 1.1765, 1.1522, 1.098, 1.0653, 1.1156, 1.0711, 1.0157, 0.9958, 0.9598, 0.9334, 0.9124, 0.8753, 0.8655, 0.8423, 0.8208, 0.7833, 0.7589, 0.7399, 0.7292, 0.7263, 0.7236, 0.7808, 0.7777, 0.7749, 0.7441, 0.7296, 0.8005, 0.803, 0.7738, 0.7607, 0.7415, 0.7131, 0.7008, 0.6894, 0.6647, 0.6383, 0.6525, 0.655, 0.6293, 0.6933, 0.7808, 0.8269, 0.8521, 0.8791, 0.8655, 1.0097, 1.1483, 1.1698, 1.1541, 1.2931], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3913, 0.4297, 0.3851, 0.3236, 0.3622, 0.5456, 0.5595, 0.516, 0.8551, 1.2811, 0.9368, 0.4971, 0.3183, 0.1338, 0.1907, -0.0903, 0.0394, 0.0047, -0.0016, 0.2322, 0.2335, 0.3688, 0.3236, 0.3703, 0.4375, 0.5414, 0.4555, 0.4657, 0.8559, 1.208, 1.1055, 0.8481, 0.7743, 0.7058, 0.9098, 0.8942, 1.011, 0.7078, 1.0148, 1.0799, 1.1811, 0.8856, 0.6974, 0.6981, 0.7155, 0.569, 0.5484, 0.944, 0.805, 0.8768, 0.7933, 0.7324, 0.492, 0.5004, 0.2335, 0.3269, 0.1653, 0.1927, 0.2191, 0.2448, 0.3199, 0.2943, 0.5619, 0.5482, 0.8735, 0.6019, 0.4321, -0.2661, -0.0382, 0.0611, 0.2151, 0.1798, 0.2603, 0.2175, 0.1851, 0.2208, 0.1772, 0.1541, 0.2246, 0.3608, 0.2906, 0.3158, 0.2891, 0.3087, 0.3116, 0.1476, 0.0047, 0.1824, 0.1536, 0.1448, 0.2535, 0.2883, 0.2144, 0.2638, 0.2035, 0.2589, 0.1308, 0.0529, 0.1195, -0.0339, -0.0133, 0.0884, 0.1565, 0.2313, 0.1302, 0.3398, 0.2665, 0.3246, 0.5576, 0.3494, 0.1508, 0.1529, 0.3535, 0.0051, -0.1241, -0.0096, -0.1094, -0.0779, -0.0171, 0.1031, 0.0867, 0.1338, 0.161, 0.1082, 0.0819, 0.1543, 0.4279, 0.5199, 0.651, 0.7872, 0.6937, 0.4973, 0.719, 1.0585, 0.7799, 0.6532, 1.3108], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2786, -0.2224, -0.2428, -0.2415, -0.2377, -0.1979, -0.1834, -0.1909, -0.1582, -0.0341, -0.0377, -0.0988, -0.1501, -0.1408, -0.1157, -0.1979, -0.165, -0.1521, -0.1711, -0.0341, -0.0422, -0.0251, -0.0374, -0.0486, -0.0682, -0.0451, -0.0745, -0.0674, -0.0043, 0.0618, 0.0561, 0.0674, 0.0326, 0.0907, 0.1165, 0.1241, 0.0977, 0.0065, 0.1212, 0.0389, 0.2755, 0.194, 0.1062, 0.0944, 0.1026, 0.0821, 0.1067, 0.1768, 0.1603, 0.1571, 0.0922, 0.0939, 0.0892, 0.074, 0.0547, 0.0592, 0.0592, 0.0838, 0.0673, 0.0775, -0.0886, -0.0325, 0.0768, 0.0986, 0.1447, 0.0937, 0.0753, -0.0658, -0.0634, -0.0846, 0.0477, 0.059, 0.1012, 0.0913, 0.1114, 0.1265, 0.1138, 0.093, 0.0809, 0.1015, 0.0624, 0.0652, 0.0072, 0.0003, -0.1689, -0.088, -0.1114, -0.0467, -0.0695, -0.116, -0.1341, -0.2249, -0.2639, -0.2398, -0.2161, -0.2359, -0.2428, -0.2399, -0.263, -0.3605, -0.3458, -0.3736, -0.3522, -0.374, -0.3428, -0.2875, -0.2812, -0.2493, -0.2706, -0.3198, -0.3733, -0.2575, -0.2058, -0.1738, -0.1875, -0.1892, -0.1421, -0.1165, -0.1029, -0.0652, -0.1024, -0.0944, -0.108, -0.1513, -0.1311, -0.1456, -0.0932, -0.1277, -0.2058, -0.1905, -0.1554, -0.1731, -0.3196, -0.3369, -0.3314, -0.352, -0.0663], "obv": [0, -437000, -654000, -301000, -510000, -677000, -409000, -271000, -523000, -596000, -845000, -713000, -914000, -711000, -711000, -40000, -40000, 326000, -96000, -538000, -237000, -526000, -923000, -717000, -292000, -292000, -326000, -43000, 1340000, 724000, -175000, -681000, -857000, -591000, -1527000, -124000, -656000, -1473000, -109000, -627000, 32000, -385000, 68000, 812000, 1411000, 1062000, 1062000, 2108000, 6422000, 4137000, 3035000, 1778000, 317000, 2114000, 3849000, 6722000, 4558000, 7402000, 13912000, 39060000, 34582000, 28941000, 31763000, 34356000, 32447000, 32447000, 45979000, 39979063, 48147063, 40784063, 36831063, 34249063, 35225063, 33462063, 34918063, 33842063, 34334063, 35460186, 35460186, 36585569, 35699522, 38064911, 36308853, 45316551, 40610329, 38798238, 34917173, 37465397, 38874676, 40395429, 39361106, 41116494, 40228387, 39439327, 40039480, 39296352, 38400297, 39023408, 43498424, 41861359, 42742360, 41442307, 41442307, 41442307, 38866870, 37415835, 38680282, 37561230, 36616114, 37182175, 39702977, 38948877, 39254071, 38610046, 38962066, 38101935, 37503535, 38029610, 37346188, 36698924, 37067965, 37246066, 37601197, 37233154, 37594154, 37052044, 38187170, 40062351, 39452226, 38767935, 38375852, 38680879, 37772645, 37304643, 37707659, 37259571, 36777569, 36443531, 36893204, 36151125, 36151125, 35767411, 35283357, 34616197, 35114434, 36308780, 37078039, 39516946, 40540953, 39873900, 39361786, 44493078, 47731659, 46562542, 45827542, 51473716], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.24, 14.36, 16.08, 16.54, 16.61, 15.84, 15.12, 14.47, 14.49, 14.51, 14.24, 14.39, 13.87, 13.11, 12.41, 11.76, 11.44, 11.14, 10.86, 10.11, 11.23, 14.02, 16.61, 17.29, 17.92, 17.64, 16.57, 15.92, 16.13, 15.65, 14.55, 15.02, 16.07, 16.93, 16.68, 16.19, 15.74, 14.78, 13.82, 14.71, 15.54, 16.83, 18.12, 18.75, 18.26, 17.8, 16.7, 15.68, 15.27, 14.89, 14.93, 14.56, 14.22, 14.06, 13.22, 12.55, 13.2, 13.81, 13.32, 14.72, 16.02, 17.4, 17.84, 18.5, 18.91, 19.35, 20.08, 20.94, 21.76, 22.82, 23.93, 23.25, 22.62, 22.07, 21.72, 21.52, 20.6, 20.43, 20.46, 20.15, 19.97, 19.8, 19.31, 18.55, 17.56, 16.64, 15.74, 14.75, 14.08, 13.93, 13.79, 14.17, 14.71, 14.99, 15.25, 14.97, 14.89, 14.87, 14.6, 14.62, 14.46, 14.31, 13.34, 12.51, 11.92, 12.46, 12.96, 13.19, 13.89, 14.89, 15.92, 16.33, 16.71, 17.25, 17.75, 17.59, 18.29, 18.94, 18.07, 17.64, 18.29, 18.99, 18.63, 18.15, 19.69, 21.41, 22.51, 23.53, 25.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.56, 21.42, 20.41, 31.09, 28.82, 27.35, 26.35, 25.46, 24.25, 23.27, 26.65, 25.53, 25.03, 29.41, 40.27, 35.43, 31.25, 27.72, 26.24, 25.4, 23.29, 21.14, 19.82, 19.76, 17.57, 19.81, 19.75, 18.71, 17.77, 20.01, 18.93, 18.17, 17.42, 26.04, 37.84, 35.08, 30.22, 28.17, 23.17, 29.02, 29.86, 33.44, 29.18, 24.79, 33.38, 35.36, 32.03, 28.96, 26.82, 25.43, 23.47, 22.51, 33.73, 31.69, 33.14, 31.64, 30.11, 27.22, 26.25, 24.19, 22.95, 21.62, 20.96, 19.76, 21.25, 20.59, 19.7, 23.55, 22.85, 29.33, 27.09, 25.4, 19.44, 18.59, 17.46, 21.42, 20.16, 20.71, 20.19, 19.41, 18.67, 17.94, 17.25, 16.41, 24.29, 22.93, 22.33, 21.6, 20.93, 24.13, 22.53, 21.41, 22.28, 21.13, 20.59, 21.68, 29.62, 28.64, 28.05, 26.57, 26.69, 25.49, 24.21, 23.43, 22.01, 21.0, 21.29, 20.72, 23.1, 22.0, 20.73, 20.77, 19.36, 28.81, 26.86, 25.03, 24.2, 25.81, 21.85, 20.22, 20.85, 19.69, 18.76, 18.11, 20.12, 18.99, 18.29, 17.69, 19.3, 17.85, 17.25, 29.24, 26.81, 32.0, 29.66, 26.7, 25.18, 36.62, 33.01, 30.09, 28.32, 35.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.87, 31.2, 29.72, 24.59, 23.18, 24.35, 23.46, 23.09, 25.02, 24.46, 22.81, 21.86, 21.43, 19.76, 16.48, 15.74, 19.78, 19.43, 23.37, 22.62, 26.27, 28.47, 26.7, 24.54, 24.4, 22.86, 21.08, 19.97, 18.97, 17.31, 16.38, 15.72, 17.55, 15.39, 12.5, 11.59, 17.71, 16.51, 30.76, 27.53, 25.7, 22.83, 24.17, 24.64, 21.75, 19.15, 17.95, 22.09, 22.02, 20.88, 22.43, 23.15, 19.68, 18.49, 16.48, 15.28, 17.33, 21.46, 20.69, 25.42, 24.11, 26.38, 25.58, 26.99, 25.84, 25.05, 25.1, 22.46, 21.16, 18.86, 17.42, 22.12, 38.47, 36.79, 36.58, 34.66, 35.09, 33.98, 33.75, 35.68, 36.33, 35.13, 37.14, 36.79, 32.5, 30.69, 30.15, 30.52, 30.71, 28.69, 32.54, 32.68, 30.82, 30.14, 29.37, 28.11, 24.92, 26.07, 25.53, 28.77, 27.71, 28.34, 30.78, 29.79, 32.44, 32.62, 31.08, 30.25, 28.99, 29.04, 27.84, 25.95, 26.13, 22.49, 20.96, 25.43, 25.06, 23.74, 32.38, 29.97, 28.88, 31.44, 33.26, 33.1, 31.28, 29.52, 30.02, 29.03, 26.37, 31.36, 30.31, 25.55, 21.07, 18.47, 16.64, 20.18, 19.84, 15.79, 12.89, 13.89, 13.07, 10.83], "ad": [-442000.0, -504431.0, -504432.0, -446967.0, -488767.0, -516600.0, -516598.0, -470600.0, -680601.0, -741434.0, -870915.0, -897315.0, -1055999.0, -1132124.0, -1132121.0, -850733.0, -890368.0, -1126235.0, -1459391.0, -1697391.0, -1730835.0, -1875337.0, -1911426.0, -1796981.0, -1655316.0, -1622206.0, -1622206.0, -1409956.0, -921836.0, -1028044.0, -1687309.0, -2193309.0, -2268738.0, -2135740.0, -2982598.0, -2514932.0, -2438934.0, -2944695.0, -1853493.0, -2188670.0, -2031764.0, -2329621.0, -2503857.0, -2665596.0, -2237736.0, -2586734.0, -2516934.0, -1470934.0, 126839.0, 18026.0, -417648.0, -1554935.0, -376710.0, 474500.0, -103835.0, -103835.0, -2267835.0, 489984.0, -551617.0, 13818666.0, 9980391.0, 4799885.0, 4057255.0, 4655639.0, 3725614.0, 5344011.0, 12955754.0, 13355754.0, 15261623.0, 9371229.0, 9371226.0, 7861004.0, 7398686.0, 6223353.0, 6102022.0, 5994419.0, 6224018.0, 7189267.0, 6772261.0, 7576106.0, 7809277.0, 9681876.0, 10222199.0, 14630218.0, 10446903.0, 10733028.0, 8884902.0, 9649381.0, 10887838.0, 11556970.0, 11901747.0, 12121172.0, 11233065.0, 10794701.0, 11183036.0, 10527338.0, 9967302.0, 10403479.0, 11119485.0, 10281910.0, 10634308.0, 9984287.0, 10232747.0, 8836506.0, 7616562.0, 7189780.0, 7522530.0, 7720007.0, 7720007.0, 8024808.0, 5644048.0, 5040765.0, 4939034.0, 5153710.0, 5083305.0, 4223174.0, 3808898.0, 3677376.0, 3267323.0, 3090799.0, 3057249.0, 3235350.0, 3274809.0, 2980375.0, 3341375.0, 3263928.0, 4074733.0, 3772289.0, 3162164.0, 2660351.0, 2492315.0, 2614326.0, 2784620.0, 2862620.0, 2761865.0, 2537821.0, 2441419.0, 2489139.0, 2530018.0, 1922860.0, 1978593.0, 1978593.0, 1494539.0, 1399229.0, 1565308.0, 2066164.0, 2480380.0, 1086719.0, 596976.0, 570295.0, 143533.0, -3265709.0, -4198860.0, -4239174.0, -4896806.0, 749368.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 271200.0, 236300.0, 205800.0, 204200.0, 189200.0, 194100.0, 244500.0, 261300.0, 284100.0, 301100.0, 338000.0, 343200.0, 358900.0, 378500.0, 378800.0, 395500.0, 358200.0, 318000.0, 309700.0, 405800.0, 423200.0, 483000.0, 504700.0, 482600.0, 488600.0, 539700.0, 650200.0, 700000.0, 753400.0, 751500.0, 741700.0, 717700.0, 708800.0, 736500.0, 784300.0, 750600.0, 645200.0, 626900.0, 649800.0, 944800.0, 1121500.0, 1165800.0, 1249800.0, 1350600.0, 1455900.0, 1569500.0, 1821900.0, 2003400.0, 2183200.0, 2402800.0, 4689100.0, 5026700.0, 5465100.0, 5601200.0, 5680800.0, 5698200.0, 5613200.0, 6750000.0, 7065593.7, 7231393.7, 5452893.7, 5400393.7, 5094493.7, 4909893.7, 4826893.7, 4781593.7, 4686893.7, 3382893.7, 2895512.3, 2217713.1, 1593951.4, 1287256.1, 1265595.0, 1343600.8, 2068070.6, 2393092.8, 2466701.9, 2805608.4, 2947818.5, 2949745.6, 2989282.6, 3004110.2, 2943110.1, 2856315.0, 2034451.2, 1623844.3, 1516948.0, 1218447.0, 1025935.7, 1332509.4, 1344140.6, 1328808.4, 1283274.9, 1285564.6, 1395562.6, 1593091.0, 1663881.7, 1700720.9, 1750315.0, 1397325.0, 1290224.6, 1454204.7, 1399609.4, 1339028.4, 1214526.9, 992185.2, 933094.8, 866490.1, 807192.4, 781023.0, 789143.3, 573967.2, 516367.3, 521361.0, 493762.8, 494660.8, 462858.7, 516531.3, 651441.9, 644112.2, 647814.9, 650119.1, 662811.7, 718122.0, 728117.9, 732319.5, 722917.3, 657604.9, 503490.6, 487445.4, 493224.2, 493029.9, 500898.6, 458480.6, 478396.4, 487918.5, 562544.3, 591270.0, 801756.9, 859190.3, 851687.7, 863885.1, 1338642.9, 1614095.6, 1664291.3, 1687967.6, 2133150.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.23, 1.364, 1.416, 1.359, 1.387, 1.434, 1.557, 1.642, 1.678, 1.546, 1.481, 1.395, 1.352, 1.383, 1.425, 1.336, 1.171, 1.143, 1.138, 1.348, 1.472, 1.478, 1.522, 1.577, 1.601, 1.646, 1.753, 1.805, 1.826, 1.759, 2.147, 2.182, 2.209, 2.186, 2.152, 2.132, 2.084, 2.159, 2.141, 2.051, 1.452, 1.398, 1.294, 1.242, 1.21, 1.191, 1.16, 0.836, 0.715, 0.561, 0.407, 0.33, 0.321, 0.34, 0.493, 0.558, 0.58, 0.651, 0.685, 0.714, 0.894, 0.93, 0.949, 0.941, 0.684, 0.554, 0.525, 0.494, 0.448, 0.615, 0.68, 0.709, 0.701, 0.703, 0.761, 0.852, 0.884, 0.891, 0.917, 0.738, 0.688, 0.754, 0.746, 0.733, 0.784, 0.707, 0.68, 0.687, 0.676, 0.667, 0.692, 0.513, 0.484, 0.497, 0.477, 0.482, 0.454, 0.503, 0.609, 0.685, 0.713, 0.728, 0.771, 0.836, 0.897, 0.99, 1.024, 0.967, 0.77, 0.765, 0.767, 0.861, 0.894, 0.81, 0.844, 0.854, 0.965, 1.005, 1.229, 1.295, 1.282, 1.291, 1.605, 1.735, 1.739, 1.741, 1.872], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.73, -30.35, -38.44, -63.19, -63.08, -7.37, 6.43, -6.54, 69.43, 269.53, 171.08, 43.48, -6.03, -131.56, -131.97, -201.6, -199.8, -188.71, -165.06, -127.11, -75.92, -51.24, -46.41, -37.81, -16.99, -2.95, -5.32, -19.48, 83.85, 233.31, 229.62, 147.84, 117.22, 15.89, 120.64, 133.58, 158.96, 101.08, 107.24, 187.95, 217.04, 153.49, 92.3, 70.98, 66.15, 34.35, 5.01, 118.81, 97.73, 112.17, 112.15, 72.67, 19.82, 5.17, -68.75, -60.78, -114.84, -105.67, -115.98, -79.74, -68.91, -72.12, -17.2, 8.98, 95.66, 60.06, -21.92, -240.58, -200.97, -176.65, -107.77, -113.86, -78.44, -80.65, -89.79, -88.74, -86.97, -97.58, -88.44, -45.25, -59.57, -62.46, -70.35, -74.99, -59.15, -136.08, -181.17, -119.91, -122.0, -118.56, -90.64, -21.78, -84.59, -78.23, -105.6, -73.66, -96.52, -131.4, -125.63, -171.3, -184.44, -146.25, -128.75, -90.43, -98.44, -71.28, -65.79, -69.53, 19.83, -19.8, -86.29, -105.72, -61.46, -181.72, -230.43, -180.72, -207.3, -192.34, -167.61, -122.69, -111.25, -108.77, -98.73, -97.16, -125.78, -109.35, -40.22, -23.32, 68.56, 104.13, 61.47, 16.36, 138.03, 188.78, 74.84, 63.38, 193.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.713, -1.6055, -0.9238, -2.027, -3.386, -3.2037, -4.2889, -5.3932, -4.3578, -1.6471, 4.4118, 3.3981, 4.703, 6.357, 12.9584, 4.4289, -0.9324, -4.3678, -4.9066, -3.0733, -7.783, -6.4133, -7.4341, -9.3302, -7.277, -7.7465, -4.7281, -8.5057, -13.2035, -9.375, -2.5882, -2.4038, -0.2457, 6.7433, 20.0185, 18.3279, 15.2302, 16.0126, 10.022, 17.3311, 15.4322, 23.0341, 13.2095, 23.625, 27.3964, 41.4652, 30.4093, 13.7529, 6.9565, 9.1904, 9.4037, 10.6729, 27.4648, 16.5929, 19.5175, 11.875, 19.3258, 1.0163, -2.9014, -16.5187, -6.7437, -5.1229, -4.4715, -5.6112, -1.2579, 0.2096, -12.8913, -4.7438, -8.0734, 0.5587, -3.7665, -0.8048, -23.9044, -15.1064, -16.1157, -7.7754, -11.4894, -9.7664, -12.3142, -15.8996, -14.7992, -22.51, -24.7505, -28.7037, -19.9609, -20.7416, 2.5639, -4.1753, -5.8274, -10.4589, -12.6361, -15.7219, -10.4755, -9.3323, -10.5999, -5.4922, -2.2054, -5.8744, -10.8841, -8.0645, -7.7748, -7.967, -10.1648, -9.8901, -8.3815, -7.9179, -9.6591, -7.781, -5.8309, -9.7143, -7.1225, -6.9565, -6.9164, -2.3392, -6.1047, -6.8657, -4.893, -2.7439, -4.4164, -6.6879, -6.9182, -10.625, -13.0031, -11.7089, -13.1902, -13.3956, -13.9319, -17.0659, -16.7183, -16.0256, -14.791, -10.0314, -3.3003, 2.3891, 3.7162, 4.8951, 2.1352, 6.3938, 12.0743, 8.9706, 6.4109, 29.5486], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 20.0, 20.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -24.0, -28.0, -28.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 8.0, 8.0, 8.0, 8.0, -72.0, -72.0, -32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -96.0, -96.0, -88.0, -100.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -88.0, -88.0, -88.0, -100.0, -100.0, -40.0, -40.0, -40.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 36.0, 36.0, 36.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1859, -0.5325, -0.9112, -0.7367, -1.5492, -1.3725, -1.7144, -1.9898, -1.2325, -1.3839, -0.9777, -1.2462, -1.1177, -0.8951, -0.5302, -0.8561, -0.7758, 0.7756, 2.3558, 2.291, 1.3765, 1.1905, 1.0092, 2.2634, 2.4783, 3.6296, 2.0366, 4.2764, 5.441, 7.5783, 5.4762, 3.9792, 4.1121, 4.3766, 3.2291, 3.0588, 5.9297, 5.0245, 5.5852, 4.9067, 4.2096, 2.3273, 2.3323, 0.6023, 1.0213, -0.1287, 0.0141, -0.2787, -0.5081, -0.3793, -0.8007, 0.3348, 0.1334, 1.7817, 0.3817, -0.5268, -5.6846, -4.9471, -4.5702, -3.4792, -3.7953, -3.2661, -3.8607, -4.3969, -4.4461, -5.1813, -5.7807, -5.0291, -3.6055, -4.135, -3.8283, -4.0017, -3.8331, -3.6248, -4.3509, -4.4071, -3.6929, -3.721, -3.7165, -3.227, -2.9735, -3.0785, -2.6999, -2.668, -2.2006, -2.2977, -2.3756, -2.2976, -2.7579, -2.7984, -2.4627, -2.2535, -1.9594, -2.1901, -1.5981, -1.7464, -1.5612, -0.9417, -1.388, -1.751, -1.6576, -1.1288, -1.8076, -2.1986, -1.933, -2.3756, -2.5723, -2.5994, -2.3708, -2.5675, -2.474, -2.4249, -2.7543, -2.9904, -2.7224, -1.5223, -1.1067, -0.6492, -0.1844, -0.4451, -0.996, -0.4137, 0.692, 0.1248, -0.0924, 3.1577], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.428571, 120.587121, 66.755388, 44.954176, 33.10482, 25.674486, 20.586487, 16.887073, 14.091806, 11.919507, 10.189948, 8.779725, 7.626209, 6.688006, 5.897581, 5.208924, 4.600186, 4.057314, 3.576781, 3.140014, 2.749307, 2.394967, 2.074175, 1.792965, 1.546507, 1.336385, 1.152299, 0.994377, 0.860218, 0.750695, 0.655576, 0.573059, 0.5183, 0.497252, 0.498116, 0.501161, 0.501404, 0.496719, 0.500782, 0.511798, 0.536614, 0.551399, 0.58082, 0.628761, 0.707338, 0.779599, 0.827418, 0.857089, 0.874754, 0.870702, 0.851677, 0.851927, 0.854571, 0.865866, 0.875844, 0.880225, 0.863515, 0.834448, 0.782685, 0.724214, 0.651802, 0.577152, 0.502451, 0.430717, 0.36535, 0.305669, 0.261779, 0.231192, 0.22487, 0.223477, 0.217216, 0.163222, 0.085232, -0.001324, -0.082954, -0.160747, -0.229566, -0.294822, -0.357945, -0.416351, -0.474554, -0.534449, -0.588925, -0.626565, -0.658468, -0.682666, -0.704543, -0.72217, -0.735433, -0.751798, -0.771361, -0.785068, -0.796137, -0.805464, -0.808549, -0.805187, -0.79868, -0.788927, -0.777869, -0.763931, -0.752211, -0.744871, -0.738899, -0.739105, -0.743009, -0.746958, -0.747707, -0.743521, -0.739198, -0.727538, -0.71335, -0.695443, -0.668635, -0.641245, -0.619591, -0.602691, -0.583136, -0.571966, -0.569973, -0.57324, -0.583077, -0.60083, -0.621887, -0.640894, -0.661458, -0.679951, -0.695091, -0.712378, -0.732502, -0.751771, -0.754291, -0.740191, -0.710262, -0.664061, -0.612302, -0.566105, -0.518412, -0.455975, -0.395964, -0.343908, -0.257644], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6857, 104.666, 97.0839, 86.6579, 75.9473, 65.8927, 56.8315, 48.8426, 41.8924, 35.8979, 30.7563, 26.361, 22.614, 19.4288, 16.7226, 14.4198, 12.4559, 10.7762, 9.3363, 8.097, 7.0275, 6.101, 5.2956, 4.5951, 3.9854, 3.4556, 2.9949, 2.5948, 2.2479, 1.9485, 1.6899, 1.4665, 1.2769, 1.1209, 0.9964, 0.8973, 0.8182, 0.7539, 0.7032, 0.665, 0.6393, 0.6217, 0.6135, 0.6166, 0.6347, 0.6637, 0.6964, 0.7286, 0.7578, 0.7804, 0.7946, 0.8061, 0.8158, 0.8258, 0.8358, 0.8447, 0.8485, 0.8457, 0.8331, 0.8113, 0.7794, 0.7389, 0.6916, 0.6395, 0.5846, 0.5288, 0.4754, 0.4266, 0.3862, 0.3537, 0.3264, 0.2938, 0.2521, 0.2014, 0.1445, 0.0835, 0.0209, -0.0423, -0.1054, -0.1676, -0.229, -0.2901, -0.3499, -0.4052, -0.4558, -0.5012, -0.5419, -0.5779, -0.6094, -0.6379, -0.6646, -0.6887, -0.7102, -0.7292, -0.7451, -0.7571, -0.7654, -0.7701, -0.7717, -0.7701, -0.7665, -0.7622, -0.7575, -0.7539, -0.7517, -0.7507, -0.7501, -0.7488, -0.7469, -0.743, -0.7371, -0.7288, -0.7167, -0.7016, -0.6852, -0.6687, -0.6516, -0.6357, -0.6225, -0.6127, -0.6068, -0.6056, -0.6088, -0.6152, -0.6245, -0.6356, -0.6475, -0.6605, -0.6749, -0.6903, -0.7031, -0.7105, -0.7104, -0.7012, -0.6834, -0.6599, -0.6316, -0.5965, -0.5564, -0.5139, -0.4626], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7307, -2.5089, -5.276, -8.1796, -11.246, -13.22, -15.675, -16.1141, -16.3086, -16.7014, -15.6311, -13.0164, -10.0776, -7.1694, -1.4682, 7.8198, 14.6512, 18.964, 21.8932, 23.0226, 25.88, 27.5549, 30.7096, 30.1777, 33.2827, 36.0143, 41.5714, 43.0139, 40.8466, 37.8383, 35.744, 31.6874, 27.9674, 29.3229, 29.3827, 28.8049, 25.9026, 23.493, 18.5687, 14.7498, 7.5049, 3.164, -0.4205, -3.1955, -7.4757, -9.5058, -10.8054, -13.9127, -13.6657, -12.7577, -8.9188, -6.1858, -4.4298, -10.5584, -14.0083, -17.1981, -17.7329, -19.5113, -20.4696, -23.093, -26.3235, -29.5777, -33.1415, -36.1874, -35.406, -32.7639, -31.6292, -26.9388, -23.7871, -21.4288, -19.695, -19.075, -19.6199, -18.4446, -17.3619, -17.351, -17.0908, -15.5823, -15.0399, -14.8724, -14.4476, -13.9389, -13.2071, -13.3287, -13.9146, -14.4847, -14.9357, -15.8144, -16.0961, -15.518, -16.1717, -15.498, -15.1858, -14.2566, -11.5232, -10.441, -9.6777, -8.5868, -7.1098, -7.2178, -8.5067, -9.3482, -11.9174, -14.7855, -17.3574, -20.0411, -22.1403, -23.4418, -24.9745, -26.8411, -27.7802, -27.5251, -25.0182, -20.4681, -14.5468, -8.4158, -3.5704, -0.4255, 3.5881, 9.2905, 13.0137, 15.3948, 25.2808], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -6.8, -4.0, -9.47, -14.85, -14.0, -20.0, -25.0, -20.88, -8.64, 25.0, 20.59, 30.16, 37.14, 54.64, 20.88, -3.51, -16.24, -17.65, -11.11, -24.44, -20.0, -22.3, -26.9, -20.26, -21.29, -12.35, -23.87, -46.56, -34.43, -10.28, -9.43, -1.03, 22.0, 56.61, 52.2, 38.74, 40.5, 28.49, 41.66, 39.47, 51.78, 25.25, 37.96, 41.98, 54.46, 34.87, 17.0, 10.0, 12.96, 12.62, 14.37, 30.71, 20.22, 23.12, 15.45, 25.29, 1.53, -4.89, -31.74, -13.31, -9.88, -8.59, -11.2, -2.63, 0.43, -40.23, -13.37, -25.88, 1.49, -8.93, -1.92, -38.22, -23.75, -26.71, -12.33, -18.24, -15.13, -18.35, -23.75, -22.15, -37.54, -39.74, -55.16, -36.96, -37.01, 5.89, -10.49, -15.59, -34.15, -37.91, -49.52, -32.17, -29.14, -32.38, -17.05, -7.27, -20.08, -49.06, -40.54, -38.67, -38.67, -44.58, -42.86, -37.66, -36.0, -50.0, -41.54, -31.25, -53.13, -34.25, -33.33, -33.33, -10.26, -24.14, -25.84, -19.51, -10.11, -14.89, -20.79, -22.0, -31.48, -38.18, -35.24, -43.43, -43.43, -46.39, -65.52, -64.29, -62.5, -56.1, -33.33, -11.63, 8.43, 12.64, 16.67, 6.52, 17.87, 29.41, 19.89, 13.45, 42.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5155, -0.4091, -0.5998, 0.5286, 0.3744, 2.0192, 0.78, 0.262, 0.0999, 0.0463, -0.0784, -0.1721, 0.318, 0.2596, -0.0071, 0.5186, 1.933, 1.4536, 0.8656, 0.742, -0.4395, -0.5603, -0.3885, -0.6346, -0.898, -0.5009, -0.331, 0.1622, 0.3488, 0.3383, 0.349, 0.7844, 0.5281, 0.5182, 0.2343, 1.2887, 3.1448, 2.4079, 2.1843, 1.404, 0.4809, 1.6832, 1.9512, 2.8364, 2.6921, 2.1938, 4.2016, 4.8456, 3.732, 2.5901, 1.618, 1.1728, 1.0788, -0.1455, 3.0995, 2.1081, 3.0445, 3.0512, 1.5382, 1.3988, 0.3695, 0.1093, -0.1404, -0.9699, -0.8046, -0.7164, -0.0856, -0.2205, -0.1422, 0.9953, 1.0336, 2.652, 2.2196, 0.19, -1.7101, -2.9442, -2.43, -0.9924, -1.1048, -0.6594, -0.7658, -0.9241, -1.1733, -0.9388, -1.3197, -1.1915, 0.805, -0.1244, -0.5694, -0.5513, -0.6552, 0.2534, -0.6962, -0.8567, -0.39, -0.4959, -0.6921, -0.3192, 1.3636, -0.117, -0.1987, -0.3038, -0.0918, -0.1208, -0.4057, -0.5234, -0.5329, -0.7449, -0.4699, -0.5713, -0.1665, -0.1638, -0.0982, 0.0985, -0.0702, 1.2046, 0.5477, 0.0127, -0.3334, -0.0117, -0.1717, -0.8709, -0.5848, -0.8386, -0.8874, -0.9503, -0.5265, -0.381, -0.6006, -0.5359, -0.0869, -0.6929, -0.7063, 0.6804, 0.8995, 1.7687, 1.7198, 1.1017, 0.3892, 2.6847, 3.0011, 1.0938, 0.8947, 2.6526], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3876, -1.1435, -0.967, -0.8944, -0.1306, -0.0464, -0.0922, -0.3348, -0.3132, -0.3209, -0.5833, -0.5852, -0.3705, -0.1536, -0.0989, -0.2159, 0.3724, 0.1225, -0.5115, -0.6351, -1.0821, -0.9275, -1.3524, -1.7362, -1.5406, -1.4648, -1.708, -0.6181, -0.6151, -0.3043, -0.2477, -0.2713, -0.1145, 0.0592, -0.2247, -0.0263, 0.6162, 1.4245, 0.1708, 0.4207, -2.4222, -0.0962, 0.8274, 1.1507, 0.304, -0.8967, 1.8603, 2.2234, 1.7653, 0.2956, -0.1614, -0.0446, -0.7474, -1.0821, 0.1027, 0.7034, 0.235, 1.1781, 0.3207, -1.083, -0.5202, -1.8574, -1.2642, -1.9064, -1.507, -2.0275, -1.0221, -0.8761, -1.0319, -1.2524, -0.1838, 0.4512, 0.5339, -0.6997, -5.6435, -3.8807, -3.9752, -2.163, -2.5096, -1.4086, -1.3277, -1.7669, -1.9694, -1.7349, -2.0689, -2.128, -1.5363, -1.1315, -1.0612, -1.1415, -1.1963, -0.8778, -1.6307, -1.6928, -1.3245, -1.3321, -1.0856, -0.9586, -0.4071, -0.6089, -0.4938, -1.0416, -0.5836, -0.711, -1.0451, -0.9169, -1.2707, -1.286, -1.0109, -0.8664, -0.6092, -0.6556, -0.6884, -0.5901, -0.7588, -0.3201, -0.1901, -0.7251, -0.6776, -0.5036, -1.7456, -1.4611, -0.9783, -1.2321, -1.3793, -1.2946, -1.0676, -0.9221, -0.9449, -0.831, -0.923, -1.3815, -1.0014, -0.8443, -1.0188, 0.3915, 0.5886, -0.1279, -0.201, -0.1992, 0.0511, -0.3562, -0.0553, -0.4474], "thermo_temp": [null, 1.3311, 0.5508, 1.9737, 0.459, 0.5508, 0.5508, 0.2754, 0.5508, 0.5508, 1.1475, 0.3213, 0.8721, 0.7344, 0.3672, 1.4229, 0.5049, 2.0655, 0.8721, 0.5967, 0.4131, 0.3672, 0.5049, 0.4131, 0.6885, 0.4131, 0.1836, 0.7344, 1.7442, 1.3311, 1.377, 1.377, 0.6426, 0.3672, 0.9639, 1.1016, 0.7344, 0.9639, 1.377, 0.7803, 0.9639, 0.6426, 0.5967, 1.0557, 0.6426, 0.459, 0.459, 1.4526, 2.5286, 0.9833, 2.0135, 0.9833, 2.9032, 1.7794, 1.1238, 1.9667, 2.3881, 3.0905, 2.5286, 2.7159, 2.2008, 2.2945, 1.7794, 1.2175, 1.8262, 0.9365, 3.746, 1.4984, 2.8095, 1.873, 1.2175, 2.4818, 0.8897, 1.9667, 1.2643, 1.4048, 0.7024, 1.3111, 0.9365, 0.6556, 0.8897, 2.2476, 1.2175, 2.3881, 1.6857, 1.3579, 6.2278, 1.1238, 1.5452, 1.3111, 1.4516, 0.7492, 0.5619, 0.8429, 0.796, 0.796, 0.7492, 0.9365, 2.3413, 1.1008, 0.4919, 0.5902, 0.541, 1.1313, 1.1313, 0.8361, 0.9345, 0.8361, 0.3935, 0.6394, 1.7707, 0.4918, 0.2951, 0.7378, 0.4918, 0.5902, 0.6394, 0.3935, 0.7378, 0.541, 0.541, 0.2951, 0.4427, 0.4918, 0.5902, 0.6886, 0.6886, 1.5247, 0.7378, 0.7378, 0.3443, 0.541, 1.7215, 0.8361, 0.3935, 0.5902, 0.4918, 0.3443, 0.541, 0.541, 0.3443, 0.2951, 0.8361, 0.6886, 0.2951, 1.5247, 1.9182, 1.4264, 1.1804, 1.2296, 0.6886, 2.8839, 2.95, 1.45, 0.95, 3.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6793, 0.7644, 0.6839, 0.7181, 0.7211, 0.6567, 0.796, 0.7431, 0.9835, 0.9633, 0.8966, 0.8087, 0.7284, 0.6878, 0.6378, 0.6471, 0.6045, 0.528, 0.5655, 0.7798, 0.8801, 0.9704, 1.0443, 0.9713, 0.8615, 0.8801, 0.9204, 0.8865, 0.9006, 0.9872, 0.9496, 0.9522, 0.8959, 0.8415, 0.8805, 0.8372, 0.7684, 0.7122, 0.8468, 1.1526, 1.1218, 1.2839, 1.2293, 1.5336, 1.5783, 1.4957, 1.5813, 1.728, 1.9757, 2.0763, 2.1926, 2.1941, 2.2123, 2.1336, 1.967, 1.9414, 1.7587, 2.12, 2.007, 2.1529, 2.102, 1.9412, 2.0395, 1.8304, 1.8552, 1.7478, 1.6854, 1.5067, 1.4711, 1.3739, 1.2433, 1.179, 1.3733, 1.345, 1.5346, 1.5621, 1.525, 2.38, 2.1516, 2.0414, 1.9086, 1.8255, 1.6298, 1.4356, 1.3279, 1.2312, 1.152, 1.0788, 1.0529, 1.2872, 1.2533, 1.1149, 1.0195, 0.9325, 0.9686, 0.9982, 0.9687, 0.9625, 0.9395, 0.8402, 0.8037, 0.9795, 0.8909, 0.7825, 0.7744, 0.723, 0.6989, 0.6881, 0.6345, 0.6533, 0.6329, 0.6162, 0.5578, 0.5369, 0.5287, 0.5399, 0.5669, 0.589, 0.7592, 0.7553, 0.7521, 0.6779, 0.653, 0.8473, 0.8453, 0.7631, 0.7317, 0.6881, 0.6256, 0.6102, 0.5976, 0.5516, 0.5049, 0.5651, 0.5876, 0.5344, 0.7145, 0.9333, 1.023, 1.0516, 1.084, 1.0121, 1.3524, 1.6429, 1.6078, 1.4882, 1.7813], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7848, 0.9156, 0.9777, 1.0265, 0.9362, 0.9407, 0.9185, 0.8979, 0.8932, 0.9351, 1.0543, 1.0493, 1.0865, 1.0721, 1.1176, 1.0975, 0.9647, 0.9292, 0.8766, 0.9043, 0.8512, 0.8178, 0.8403, 0.84, 0.8069, 0.8691, 0.8794, 0.901, 0.8472, 0.8546, 0.9211, 0.9512, 0.9793, 1.0, 1.1219, 1.2457, 1.1555, 1.1864, 1.018, 1.1039, 1.1668, 1.1604, 1.1059, 1.0594, 1.169, 1.1845, 1.1699, 1.1081, 1.0619, 1.0307, 1.0439, 1.0195, 1.1424, 1.0831, 1.0378, 1.0636, 1.0693, 1.0482, 0.9591, 0.8616, 0.8838, 0.8816, 0.9018, 0.865, 0.9309, 0.9506, 0.8894, 0.8526, 0.9091, 0.8923, 0.9393, 0.9629, 0.7664, 0.87, 0.836, 0.9544, 0.9192, 0.9843, 0.94, 0.9067, 0.8984, 0.8938, 0.8069, 0.7395, 0.7658, 0.8187, 1.0457, 0.9579, 0.9788, 0.8825, 0.8462, 0.7513, 0.7876, 0.8295, 0.8647, 0.8706, 0.9642, 0.9619, 0.9091, 0.8318, 0.8727, 0.8727, 0.8468, 0.8164, 0.8643, 0.8705, 0.8541, 0.8678, 0.88, 0.8547, 0.7568, 0.8092, 0.7875, 0.9375, 0.9061, 0.8641, 0.9101, 0.9227, 0.8308, 0.8406, 0.8578, 0.8048, 0.7536, 0.7548, 0.7681, 0.7598, 0.7563, 0.6628, 0.6264, 0.6243, 0.657, 0.7031, 0.8571, 1.024, 1.0179, 1.0084, 1.0207, 1.0273, 1.0434, 1.0214, 1.0451, 1.0415], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2556, 1.0533, 1.0089, 0.9469, 1.0085, 1.0381, 1.0773, 1.0766, 1.094, 1.0606, 0.9729, 0.9327, 0.976, 0.9087, 0.7395, 0.8771, 0.9294, 1.1, 1.1106, 1.0826, 1.0661, 1.0891, 1.1027, 1.0727, 1.1, 1.0638, 1.0349, 1.0799, 1.2118, 1.1525, 1.1241, 1.1138, 1.0207, 0.8846, 0.731, 0.7293, 0.7342, 0.7939, 0.8726, 0.8231, 0.8085, 0.7404, 0.7673, 0.8145, 0.7244, 0.6935, 0.7222, 0.8143, 0.9186, 0.916, 0.9171, 0.9365, 0.8038, 0.8722, 0.8535, 0.8939, 0.9323, 0.9341, 1.0562, 1.1313, 1.1234, 1.109, 1.0766, 1.0646, 1.0386, 0.9918, 1.1459, 1.0476, 1.1106, 1.0096, 0.9579, 1.0272, 0.9923, 1.038, 1.0237, 0.9444, 0.9596, 0.9449, 0.98, 0.9901, 1.01, 1.0701, 1.1106, 1.2302, 1.1126, 1.0844, 1.1299, 1.0335, 1.0617, 1.099, 1.1529, 1.2043, 1.1477, 1.1345, 1.1291, 1.1037, 0.9259, 1.0353, 1.2308, 1.1658, 1.1, 1.1, 1.1171, 1.2271, 1.1558, 1.1606, 1.1892, 1.1954, 1.1143, 1.1628, 1.4054, 1.1645, 1.1625, 0.9716, 1.0663, 1.1196, 1.1236, 1.0552, 1.0448, 1.0676, 1.0686, 1.0714, 1.128, 1.1442, 1.1208, 1.1373, 1.1574, 1.343, 1.2241, 1.2428, 1.2093, 1.0729, 1.0255, 0.8606, 0.8705, 0.903, 0.9378, 0.7689, 0.7898, 0.9051, 0.9003, 0.8071], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -42044.77, -29382.76, -25185.22, 66410.2, 56923.03, 63190.65, 34793.61, 15331.56, 15115.12, 7270.74, -4180.74, -2232.72, 20380.59, 17469.07, 14304.66, 34529.35, 274449.03, 178692.61, 17582.28, -14791.06, -23064.64, -14537.06, -129073.63, -83034.93, -99080.22, -122426.44, 38167.11, 25921.47, 65430.26, 42411.31, 45263.65, 63190.41, 85585.46, 55051.18, 47186.72, 257510.64, 1115318.2, 910131.65, 625307.5, 493935.34, 374507.08, 633546.98, 589464.41, 966500.17, 321776.04, 1169962.44, 2091519.22, 9531046.99, 6851450.15, 4702893.36, 4106561.32, 3641328.78, 2840198.79, 2434456.1, 8061029.53, 6267281.48, 6355452.77, 5053501.05, 4172913.59, 2989537.42, 2595104.64, 1846987.88, 1719488.95, 1322694.42, 1156776.25, 999055.62, 856333.39, 786696.91, 644676.02, 1011445.32, 855205.85, 3083010.74, 1729612.56, 1264334.02, -1798053.51, -1251406.14, -1006643.74, -649206.68, -632571.75, -436521.97, -445452.32, -439877.79, -373023.43, -389329.15, -405639.21, -314345.15, 449003.39, 184937.46, 164707.99, 58966.08, 50542.35, 43322.02, -288597.08, -298347.1, -157995.71, -174739.75, -176339.95, -123306.98, -87979.47, -107202.64, -87599.13, -97710.86, -78805.33, -121940.26, -138156.97, -114723.98, -151156.82, -143206.85, -112376.62, -93819.99, -72931.23, -80614.62, -43732.95, -56530.87, -32503.1, 117074.54, 53192.52, -7295.65, -9008.36, 9424.55, -94028.07, -113479.32, -88772.7, -107575.4, -109141.25, -98243.83, -71570.62, -87417.07, -74928.92, -66920.92, -84570.09, -105302.91, -79757.16, 116260.26, 132082.4, 233171.13, 250226.75, 181671.07, 108939.81, 448109.06, 846747.91, 608872.22, 485140.48, 2916283.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4716, -0.381, -0.5015, -0.6667, -0.591, -0.2043, -0.1916, -0.3064, 0.2559, 1.4539, 0.7849, -0.2903, -0.708, -1.136, -0.9995, -1.7018, -1.3862, -1.7041, -1.9267, -1.0741, -1.1314, -0.6483, -0.8515, -0.6954, -0.4521, -0.0711, -0.4154, -0.3959, 1.0537, 2.3407, 2.1793, 1.1733, 0.912, 0.6462, 1.805, 1.9072, 2.6754, 0.9585, 3.0182, 3.3665, 4.9729, 2.7674, 1.2013, 1.2728, 1.4823, 0.3688, 0.2763, 3.197, 2.3331, 3.0764, 2.6082, 2.216, 0.5467, 0.0597, -1.4949, -0.8721, -1.8356, -1.5371, -1.6764, -1.6225, -1.1718, -1.3521, -0.0105, -0.0679, 1.7103, 0.3126, -0.549, -4.5632, -3.6173, -3.1268, -1.7688, -2.1493, -1.6436, -2.1013, -2.5368, -2.3951, -2.9641, -3.4171, -2.9418, -1.7454, -2.4981, -2.3539, -2.6565, -2.5176, -2.2511, -2.4273, -1.7743, -1.1019, -1.3074, -1.4506, -1.0134, -0.9088, -1.1072, -0.9521, -1.111, -0.9639, -1.3631, -1.6313, -1.5347, -1.5822, -1.5911, -1.3268, -1.1743, -0.9763, -1.2616, -0.7452, -0.9665, -0.8325, -0.2754, -0.7919, -1.2862, -0.8804, -0.4304, -0.8558, -1.2874, -1.0808, -1.5124, -1.6157, -1.6293, -1.3907, -1.5924, -1.5309, -1.5272, -1.7928, -1.9108, -1.6883, -0.5644, -0.2324, 0.3259, 0.8497, 0.5324, -0.0775, 0.1677, 1.0253, 0.313, -0.0367, 2.9362], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -131787.6999, -173971.1435, -183812.5215, -221618.6871, -241159.2063, -227228.5967, -111339.9495, -66420.3645, -117054.5557, -233131.3076, -335150.9504, -357059.3017, -379539.7712, -365715.3637, -290398.8258, -188112.3878, -118631.8133, -79423.3494, 11370.8415, 202791.2463, 228870.638, 8966.6688, -242809.1976, -347734.9269, -316729.3326, -544706.4015, -439648.2239, -332520.4916, -419390.3602, -69601.07, -26825.165, 43037.087, -27068.0316, -108725.1432, -183708.7304, -61545.7448, -117019.881, -106866.487, 239820.491, 868227.6106, 1011751.1289, 839864.1524, 331331.4038, 468064.1377, 752288.3794, 616156.6012, 504452.0918, -275649.9432, 307764.4147, 187036.8412, 4693007.7037, 4888452.9409, 2875660.1192, 1554529.9981, 1063141.559, 469552.7726, 698978.7354, 3151209.7687, 3995194.2354, 4583674.0243, 2533501.6869, 1464475.4532, 413487.2449, -201153.1457, -808280.0843, -1021775.3209, -1050463.0762, -893648.0548, -441131.2293, -348591.586, -23275.2952, 186115.3829, 850682.6534, 1217136.9987, 2658952.9697, 1676009.1179, 1212570.8923, 324708.5985, 175216.6151, 492186.6697, 790017.5801, 949739.4231, 998557.3569, 645170.8883, 302472.2888, 258341.2052, 8170.662, -273107.7565, -224564.5572, 43528.9049, -117254.7886, -60243.8077, -238269.2854, -210381.6159, -624105.8309, -1124783.7023, -1363147.6581, -1230862.9223, -1002016.1913, -817304.693, -570458.1226, -1175130.1682, -1507619.595, -1538950.7308, -1343557.3495, -1163883.6624, -1258251.2301, -1314284.9616, -1259575.1267, -1253158.4735, -1192776.7574, -1070315.8325, -866248.2421, -691461.0695, -650780.754, -460113.2837, -364926.5539, -34828.205, 7146.1653, -170462.8346, -387292.2618, -494252.6855, -454255.542, -342412.6321, -240712.2158, -209282.9066, -248686.4705, -272871.7274, -242775.6301, -195385.9601, -351423.5658, -365576.3105, -338131.8597, -450182.5061, -485421.5315, -402864.9481, -173104.6224, 68421.0854, -282430.6782, -556112.5811, -626007.2701, -733478.5573, -1795523.2392, -2363678.1875, -2394052.6791, -2398083.8663, -385215.455], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.74, 54.93, 63.74, 63.9, 54.75, 51.16, 44.17, 39.35, 38.2, 37.12, 44.65, 49.18, 50.83, 51.76, 65.7, 54.84, 44.12, 37.55, 39.07, 40.25, 36.84, 32.09, 31.71, 29.7, 35.92, 37.18, 41.21, 39.48, 32.06, 40.01, 48.52, 49.53, 48.56, 55.82, 75.53, 86.72, 82.72, 79.61, 70.7, 73.17, 75.05, 78.85, 70.48, 73.3, 79.27, 90.03, 83.32, 75.8, 70.99, 71.21, 70.26, 69.4, 76.01, 69.82, 72.22, 73.75, 72.1, 69.43, 66.46, 50.79, 55.7, 60.15, 63.46, 60.53, 63.55, 66.55, 53.09, 65.48, 56.98, 59.15, 57.79, 59.39, 55.56, 61.2, 57.38, 60.83, 58.71, 62.38, 59.47, 56.96, 57.59, 53.24, 49.2, 23.84, 44.74, 45.93, 52.77, 42.86, 44.11, 44.79, 41.85, 33.33, 38.93, 38.5, 38.01, 41.06, 49.39, 49.16, 34.77, 37.03, 40.39, 41.7, 42.7, 33.28, 38.48, 41.27, 36.14, 39.65, 45.85, 40.7, 20.28, 21.08, 18.9, 37.97, 32.88, 33.74, 34.64, 39.12, 38.36, 39.3, 39.35, 38.34, 34.0, 34.29, 34.55, 34.13, 37.48, 16.57, 17.13, 17.48, 24.07, 32.32, 43.3, 60.68, 63.31, 61.82, 61.56, 76.25, 80.24, 78.16, 76.61, 83.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.8562, 53.5469, 100.9217, 3.6827, 101.9139, 164.6707, 12.3134, 109.4203, 57.5397, 182.1918, 70.6827, 125.7576, -83.0846, 39.4089, 436.0465, -8.1967, 106.1927, 38.2514, -58.2938, -39.819, 210.9635, 385.4671, 34.005, 296.6019, 220.9412, 73.8255, 1838.2353, 47.3498, -67.2451, 20.7792, -33.3704, -31.0277, 98.2955, 293.2331, 360.8974, 62.8653, 107.1429, 53.8556, 7.1114, 246.9112, 163.2777, 588.9688, 377.7042, 282.2581, 986.8114, 7105.7307, 1183.0946, 439.2925, -34.5851, 13.4792, 73.2305, 60.9387, 826.2149, 233.8863, 370.7781, 156.2826, 82.671, -9.2124, -85.0077, -92.9895, -67.4855, -80.9254, -82.5656, -56.5707, -27.1866, -44.3706, -93.4522, -60.5764, -78.5008, 22.3373, 19.0544, -29.8183, 297.6501, 44.5391, -3.2089, 41.3339, 110.2283, 55.8789, -36.1078, -29.8852, -32.2662, -68.5833, -48.9735, -93.0825, -4.9128, -9.6588, -77.3, -48.982, -35.3567, 24.2174, 148.9974, -17.3382, 42.3755, 41.8209, 57.4792, -23.8273, 181.3222, 21.0218, -93.18, -60.6598, -60.0432, -33.8388, -34.3142, -72.1512, -73.4638, -55.3929, -70.814, -84.0847, -62.4246, -34.9817, -85.6792, -28.1117, 271.9359, 191.1659, 73.3211, -20.4434, -34.4781, -42.0183, 32.895, -27.6953, 9.2063, 151.5921, 35.7251, -9.2394, 24.5632, 36.8872, -65.6302, -79.5372, -20.6631, -2.5035, 27.0744, 291.5542, -15.3017, 421.1317, 154.0859, 48.8665, 6.2473, 1436.1402, 620.208, 57.5462, 88.3939, 1371.4537], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.92, 13.79, 13.82, 13.11, 13.56, 13.42, 13.22, 14.02, 16.62, 16.87, 17.75, 18.07, 18.14, 18.07, 19.56, 17.83, 17.99, 17.81, 19.27, 19.23, 19.74, 19.79, 19.82, 19.94, 19.95, 20.15, 20.14, 23.11, 23.79, 23.25, 22.92, 22.71, 22.47, 24.14, 22.47, 23.44, 26.74, 30.0, 30.22, 31.98, 35.62, 37.35, 37.35, 37.35, 38.35, 38.11, 42.5, 41.87, 40.91, 41.01, 40.14, 41.78, 41.66, 42.31, 42.52, 42.35, 40.6, 37.25, 36.27, 33.29, 31.03, 31.09, 31.07, 33.14, 33.57, 34.13, 47.55, 48.45, 48.1, 49.18, 49.23, 48.65, 48.67, 47.88, 47.52, 47.37, 47.32, 47.55, 48.82, 49.04, 49.08, 47.77, 47.79, 45.58, 45.49, 45.38, 22.91, 21.72, 21.44, 19.84, 19.65, 19.18, 18.98, 18.72, 18.77, 18.45, 18.22, 17.77, 14.56, 13.34, 13.64, 13.53, 13.73, 13.91, 13.16, 13.18, 11.99, 13.24, 14.07, 14.36, 14.3, 14.98, 16.63, 17.12, 17.23, 17.49, 17.37, 17.28, 17.05, 17.15, 16.91, 16.78, 16.89, 16.99, 16.02, 21.34, 21.66, 21.26, 21.17, 20.79, 21.83, 22.16, 23.25, 23.82, 24.1, 38.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4132, 0.3663, 0.3049, 0.3377, 0.5005, 0.5004, 0.4414, 0.6824, 1.1469, 0.8176, 0.3868, 0.2534, 0.1248, 0.202, -0.0885, 0.0265, -0.0648, -0.1229, 0.2112, 0.2052, 0.3954, 0.3228, 0.3868, 0.4803, 0.6139, 0.4704, 0.4726, 1.0009, 1.3875, 1.2543, 0.841, 0.7362, 0.6288, 0.9438, 0.9522, 1.1879, 0.6838, 1.1617, 1.3298, 1.6678, 1.1079, 0.7463, 0.7579, 0.801, 0.5664, 0.5613, 1.1298, 0.9312, 1.0286, 0.9079, 0.823, 0.5018, 0.5443, 0.2692, 0.4084, 0.2355, 0.3157, 0.3408, 0.3529, 0.4289, 0.3863, 0.6712, 0.6469, 0.987, 0.6736, 0.4927, -0.3906, -0.1828, -0.064, 0.157, 0.0957, 0.2008, 0.1138, 0.0423, 0.0848, -0.0181, -0.0979, 0.0289, 0.3183, 0.1555, 0.1882, 0.1113, 0.1374, 0.1696, -0.0063, -0.0244, 0.1485, 0.1167, 0.0914, 0.2103, 0.2569, 0.1968, 0.2416, 0.1947, 0.2437, 0.1352, 0.0478, 0.0927, -0.0395, -0.0457, 0.0584, 0.1191, 0.1967, 0.0991, 0.3059, 0.2347, 0.2933, 0.5082, 0.3183, 0.1438, 0.1499, 0.323, 0.0728, -0.0596, 0.0328, -0.109, -0.1542, -0.1471, -0.0179, -0.0732, -0.0332, -0.018, -0.1288, -0.2142, -0.1023, 0.4253, 0.5485, 0.667, 0.7703, 0.6196, 0.3849, 0.5588, 0.8327, 0.6, 0.4927, 1.29], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0184, 5.2047, 5.265, 5.3032, 5.3368, 5.4322, 5.5699, 5.7097, 4.1863, 4.1566, 4.2415, 3.9427, 3.722, 3.2817, 2.8667, 7.6553, 7.4576, 7.5201, 7.8226, 8.2127, 8.4503, 9.1348, 9.6588, 10.2881, 11.0644, 11.5372, 12.0292, 12.2988, 12.7487, 10.6744, 6.4309, 4.6714, 4.3204, 4.3277, 8.9916, 14.2131, 13.5523, 12.7718, 11.8121, 11.2042, 10.3384, 9.6276, 11.8617, 11.0034, 11.8748, 14.6477, 19.6357, 18.1261, 17.3427, 16.9771, 16.4964, 15.8887, 15.1609, 13.728, 12.7912, 11.7705, 11.1599, 9.7711, 9.6917, 9.8766, 8.2735, 8.7048, 9.1722, 9.5342, 9.9489, 10.0514, 10.0352, 10.6378, 10.8088, 9.8203, 10.2701, 10.3603, 10.4028, 12.8776, 14.2312, 15.4541, 15.987, 16.7704, 17.3775, 18.1611, 19.1588, 20.0509, 21.3156, 22.7092, 19.9759, 17.9314, 6.8902, 6.6632, 7.01, 7.4314, 7.5539, 8.4694, 7.1242, 6.868, 7.4446, 8.0872, 8.4262, 8.5772, 8.9659, 5.771, 6.1833, 4.4213, 4.9073, 5.6091, 3.3921, 4.285, 5.0978, 5.5108, 5.9873, 6.3263, 6.8643, 6.2, 6.5136, 6.033, 6.0809, 3.9593, 4.1036, 4.4624, 4.596, 5.0424, 5.799, 6.4214, 7.3981, 8.482, 9.4466, 10.2704, 11.157, 11.991, 10.1828, 10.1333, 11.1869, 12.0485, 8.0653, 6.2144, 7.2637, 9.1043, 8.9397, 8.8219, 8.5245, 10.7513, 10.3021, 9.9235, 18.7259], "mkt_dynamics": [-0.495569, -0.673289, -0.800065, -0.886732, -0.94013, -0.961384, -0.90541, -0.908278, -0.908928, -1.00823, -1.202864, -1.407364, -1.538323, -1.514926, -1.409247, -0.83153, -0.266392, 0.282325, 0.741306, 0.731797, 0.67636, 0.561296, 0.500566, 0.422105, 0.551268, 0.65206, 0.678325, 0.917502, 1.152899, 1.366256, 1.460124, 1.210143, 0.643274, 0.145902, -0.209518, -0.36554, -0.515694, -0.637468, -0.578854, -0.676043, -0.540671, -0.485696, -0.609937, -0.496274, -0.252423, -0.00805, 0.292894, 0.730289, 1.031834, 1.365136, 1.512731, 1.38615, 1.134004, 1.020799, 1.058977, 1.249253, 1.267801, 1.365129, 1.493606, 1.513234, 1.611359, 1.408284, 1.128276, 0.831597, 0.509947, 0.236539, 0.316688, 0.233312, 0.373622, 0.50659, 0.307603, 0.04231, -0.309358, -0.699875, -1.037649, -1.196199, -1.304793, -1.295152, -1.245381, -1.108856, -1.110267, -0.906274, -0.793313, -0.323478, 0.115054, 0.267347, 0.118342, -0.444461, -0.885481, -1.145672, -1.12536, -1.035039, -0.965323, -1.032432, -1.050622, -1.196326, -1.30052, -1.375564, -1.153801, -0.980018, -0.628518, -0.309146, -0.315262, -0.194456, -0.298103, -0.465132, -0.475821, -0.497055, -0.498234, -0.327821, -0.135907, -0.131718, -0.165027, -0.24033, -0.399242, -0.389822, -0.384628, -0.402686, -0.488157, -0.582686, -0.695456, -0.754322, -0.689085, -0.713884, -0.361089, -0.019625, 0.356957, 0.989952, 1.140756, 1.154036, 0.971044, 0.73183, 0.596042, 0.380144, 0.153814, -0.262901, -0.645061, -0.888016, -1.07509, -1.099475, -1.101501, -1.121208, -1.11609, -1.098932, -1.073707, -0.57012, 0.011778, 0.6383, 1.24049, 1.320608, 1.186193, 1.132084, 1.185159, 1.137991, 1.120431, 1.235678], "market_activity_top_line": [22.715075, 22.487495, 22.254563, 22.061915, 21.883018, 21.700741, 21.549658, 21.418981, 21.275842, 21.110743, 20.906031, 20.726544, 20.534506, 20.369302, 20.216311, 20.132624, 20.057429, 20.01024, 19.947796, 19.875353, 19.810686, 19.743501, 19.669775, 19.604612, 19.569322, 19.538939, 19.504094, 19.630048, 20.186972, 20.395054, 20.183912, 19.838129, 19.642844, 19.534313, 19.393933, 19.304995, 19.19661, 19.073124, 19.003533, 18.932066, 18.893372, 18.840364, 18.797623, 18.769984, 18.766331, 18.738495, 18.712929, 19.168712, 20.015464, 20.621776, 20.740539, 20.662566, 20.403464, 20.55955, 20.803043, 21.424262, 21.361828, 21.98929, 22.800933, 24.127658, 24.433586, 24.133902, 23.762419, 23.529426, 23.375327, 23.20335, 23.595833, 24.009033, 24.639618, 25.001735, 25.0829, 24.464802, 24.230958, 23.86061, 23.712918, 23.52896, 23.38001, 23.229945, 23.123577, 23.095582, 23.050368, 23.089037, 23.117535, 23.831096, 24.021519, 23.827974, 22.926708, 22.630146, 22.364096, 22.172665, 21.961698, 21.788293, 21.584979, 21.35639, 21.140589, 20.889947, 20.611913, 20.374764, 20.224419, 20.032617, 19.858716, 19.670274, 19.493378, 19.328532, 19.115396, 18.898534, 18.727133, 18.549962, 18.370825, 18.225049, 18.093561, 17.953537, 17.83392, 17.712183, 17.614996, 17.504322, 17.382473, 17.267676, 17.12346, 16.977077, 16.853174, 16.743872, 16.653039, 16.547418, 16.480586, 16.403988, 16.338955, 16.312627, 16.254834, 16.169157, 16.086653, 16.036093, 15.939521, 15.81767, 15.712848, 15.581582, 15.440268, 15.300117, 15.179852, 15.050067, 14.927898, 14.810277, 14.674463, 14.524687, 14.392893, 14.339265, 14.309754, 14.306052, 14.601373, 14.758765, 14.588257, 14.579056, 14.8906, 14.91251, 14.831072, 15.796667], "market_activity_min_gap": [-8.43346, -10.864995, -12.425976, -12.119543, -11.543998, -11.05604, -9.866806, -8.631009, -8.393522, -8.801657, -9.989361, -10.646396, -11.386021, -11.171585, -10.699992, -8.625246, -7.2876, -6.322969, -5.641817, -5.126387, -4.44543, -4.132884, -4.319216, -4.213233, -3.436787, -2.879488, -2.31044, -1.682888, -0.691758, -0.253186, -0.101646, -0.133478, -1.116579, -2.544436, -4.520092, -5.442504, -6.40996, -7.399449, -6.856326, -6.297067, -5.178258, -5.045485, -4.786229, -4.281646, -3.470918, -2.893392, -2.702733, -2.058637, -0.998273, -0.167784, 0.0995, 0.293299, 0.407129, 0.715389, 1.093337, 1.626483, 1.841797, 2.478719, 3.471027, 4.630002, 5.21797, 5.462757, 5.6201, 5.800012, 5.634481, 5.449134, 5.594319, 5.501523, 5.5732, 5.504771, 5.404094, 4.995258, 4.596951, 3.806503, 1.62216, -1.165927, -2.560934, -3.306635, -3.420439, -3.135459, -3.216138, -2.648922, -2.309834, -0.629233, -0.739823, -0.952826, -6.188402, -11.428956, -14.771258, -14.744421, -14.510782, -12.818375, -12.449407, -12.934727, -13.440213, -14.519225, -15.61309, -15.5998, -13.451238, -12.649939, -11.615198, -11.481585, -11.39331, -11.48056, -12.395813, -13.418598, -13.049168, -12.847444, -12.663375, -11.527183, -10.397618, -9.677579, -8.666358, -7.730482, -6.816007, -6.659162, -7.773694, -8.34547, -9.44024, -10.170459, -10.094218, -9.448908, -8.49881, -8.143003, -7.036117, -6.665106, -6.232439, -5.220405, -4.505227, -4.629084, -5.195062, -4.928517, -6.035002, -7.446052, -8.155991, -9.522837, -10.758123, -11.457361, -11.320164, -11.38494, -11.059227, -10.711998, -11.039245, -11.896475, -11.988594, -9.670304, -7.891537, -6.218401, -4.954033, -4.454448, -4.166667, -3.608044, -2.548338, -1.886397, -1.368196, -0.422566], "market_activity": [null, null, null, null, -64.8619, -63.7065, -60.46965, -56.463525, -53.462213, -51.683481, -52.436966, -54.421633, -57.048991, -58.330196, -57.737273, -54.363661, -48.539131, -41.88729, -35.867195, -32.558198, -30.245949, -29.545024, -29.423712, -28.832756, -27.208578, -24.866589, -21.552445, -11.713747, 18.380576, 42.730663, 48.491557, 33.069353, 1.154577, -22.789612, -35.471581, -34.83659, -32.328645, -31.897998, -29.713499, -28.433124, -26.104587, -23.218969, -21.456009, -19.523455, -17.611752, -15.787476, -14.223813, 7.648868, 41.054934, 64.634292, 77.504121, 82.548411, 67.890305, 48.373153, 44.464551, 69.087076, 83.102088, 91.551044, 95.775522, 97.887761, 98.94388, 99.47194, 99.73597, 60.168435, 31.824193, 18.052796, 29.870198, 52.019474, 76.009737, 88.004869, 94.002434, 83.255542, 53.183821, 19.332486, -0.614332, -13.155866, -20.433833, -21.259792, -22.067246, -19.312798, -16.482624, -11.080187, -5.879493, 21.823503, 42.847902, 45.108676, 13.941138, -21.635581, -40.454441, -49.69887, -54.909785, -57.157343, -57.798946, -60.201248, -62.903999, -66.282075, -67.971112, -68.815631, -69.237891, -69.44902, -67.74771, -65.94288, -65.95854, -65.38642, -66.454135, -68.057143, -68.858646, -69.259398, -69.292324, -67.343787, -65.299344, -63.281472, -60.416986, -56.383693, -51.648971, -47.035961, -45.76878, -45.44979, -47.42282, -49.719885, -51.066518, -51.319809, -49.456229, -47.235565, -43.869682, -41.086266, -38.956108, -34.750179, -31.65099, -30.31637, -30.069085, -30.519917, -32.177109, -34.514429, -36.94754, -41.853345, -46.504322, -50.153236, -53.078843, -54.899347, -55.362048, -55.058524, -55.862837, -57.599969, -59.135184, -57.144917, -51.628534, -42.385592, -15.083471, 10.32069, 15.22087, 17.92376, 25.08218, 23.82694, 26.37072, 57.896785], "market_activity_raw": [null, null, null, null, -64.8619, -62.5511, -57.2328, -52.4574, -50.4609, -49.90475, -53.19045, -56.4063, -59.67635, -59.6114, -57.14435, -50.99005, -42.7146, -35.23545, -29.8471, -29.2492, -27.9337, -28.8441, -29.3024, -28.2418, -25.5844, -22.5246, -18.2383, -1.87505, 48.4749, 67.08075, 54.25245, 17.64715, -30.7602, -46.7338, -48.15355, -34.2016, -29.8207, -31.46735, -27.529, -27.15275, -23.77605, -20.33335, -19.69305, -17.5909, -15.70005, -13.9632, -12.66015, 29.52155, 74.461, 88.21365, 90.37395, 87.5927, 53.2322, 28.856, 40.55595, 93.7096, 97.1171, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 20.6009, 3.47995, 4.2814, 41.6876, 74.16875, 100.0, 100.0, 100.0, 72.50865, 23.1121, -14.51885, -20.56115, -25.6974, -27.7118, -22.08575, -22.8747, -16.55835, -13.65245, -5.67775, -0.6788, 49.5265, 63.8723, 47.36945, -17.2264, -57.2123, -59.2733, -58.9433, -60.1207, -59.4049, -58.44055, -62.60355, -65.60675, -69.66015, -69.66015, -69.66015, -69.66015, -69.66015, -66.0464, -64.13805, -65.9742, -64.8143, -67.52185, -69.66015, -69.66015, -69.66015, -69.32525, -65.39525, -63.2549, -61.2636, -57.5525, -52.3504, -46.91425, -42.42295, -44.5016, -45.1308, -49.39585, -52.01695, -52.41315, -51.5731, -47.59265, -45.0149, -40.5038, -38.30285, -36.82595, -30.54425, -28.5518, -28.98175, -29.8218, -30.97075, -33.8343, -36.85175, -39.38065, -46.75915, -51.1553, -53.80215, -56.00445, -56.71985, -55.82475, -54.755, -56.66715, -59.3371, -60.6704, -55.15465, -46.11215, -33.14265, 12.21865, 35.72485, 20.12105, 20.62665, 32.2406, 22.5717, 28.9145, 89.42285], "market_activity_distance": [-3.504531, -4.248612, -4.755839, -4.521753, -4.373124, -4.299327, -4.015328, -3.653561, -3.583878, -3.605524, -3.627751, -3.688513, -3.747082, -3.666693, -3.678642, -3.472009, -3.095205, -2.925243, -2.877117, -2.876885, -2.723844, -2.660808, -2.607384, -2.467281, -2.273037, -2.089613, -1.683808, -0.696599, 2.255288, 3.485753, 2.637512, 1.036383, 0.244891, -0.043622, -0.356281, -0.47682, -0.58863, -0.708881, -0.747037, -0.8668, -1.029767, -1.196579, -1.396988, -1.518257, -1.576928, -1.541198, -1.493392, 0.884379, 4.99188, 7.798458, 8.239319, 7.671732, 6.172691, 6.618952, 7.547238, 10.203753, 9.615421, 12.245456, 15.796876, 21.343472, 21.902189, 19.659524, 16.975377, 14.970642, 13.407015, 11.80403, 12.3047, 12.966445, 14.605257, 15.022232, 14.279896, 10.623105, 8.729864, 6.530648, 5.297565, 4.011949, 2.842431, 1.888526, 1.345668, 1.077765, 0.625554, 0.309086, -0.075302, 2.401072, 2.839954, 1.922818, -1.518064, -2.182023, -2.602616, -2.535273, -2.775552, -3.12148, -3.496389, -3.867658, -4.341707, -4.884674, -5.030217, -5.154307, -4.914579, -4.794517, -4.636232, -4.722321, -4.717164, -4.886822, -5.056422, -5.36453, -5.482124, -5.58407, -5.666096, -5.57944, -5.463199, -5.114429, -4.673092, -3.874065, -3.173928, -2.603029, -2.956335, -3.137445, -3.328306, -3.32688, -3.32806, -3.184639, -3.064867, -3.062479, -2.916273, -2.904814, -2.951502, -2.799953, -2.51213, -2.450467, -2.349372, -2.218367, -2.210892, -2.260446, -2.413848, -2.684097, -2.86047, -3.06229, -3.221086, -3.320934, -3.362757, -3.427207, -3.508189, -3.662183, -3.709129, -3.560164, -3.396472, -3.121231, -1.011453, 0.211507, -0.603218, -0.408237, 1.786427, 2.085626, 1.873177, 8.045219], "market_activity_roc": [null, null, null, null, -3.663017, -3.498629, -3.167463, -2.914226, -2.774645, -2.718792, -2.986716, -3.23282, -3.484403, -3.51215, -3.299144, -2.865504, -2.323294, -1.76276, -1.32821, -1.277881, -1.230183, -1.333012, -1.393743, -1.362195, -1.218353, -1.036098, -0.842313, 0.129745, 3.156216, 4.381584, 3.485514, 1.060013, -2.695441, -4.220342, -3.913904, -2.687421, -2.271738, -2.360917, -2.013001, -1.931775, -1.579643, -1.220356, -1.083535, -0.856124, -0.67241, -0.540695, -0.450557, 2.124285, 6.656245, 10.050332, 10.835343, 7.793189, 1.938501, -0.301749, 0.301362, 3.686357, 4.697065, 6.954141, 9.603835, 12.618386, 14.379659, 9.752984, 4.216871, -2.479445, -4.331165, -3.855788, -0.701048, 2.038329, 5.408656, 7.75054, 6.302244, 1.898323, -1.658548, -4.564183, -5.461817, -3.825259, -3.511822, -2.643122, -2.485316, -1.841892, -1.409931, -0.606579, -0.026129, 3.184652, 4.213169, 3.20038, -0.825464, -5.039424, -6.899743, -6.946915, -4.209108, -3.720051, -3.483785, -3.681447, -3.738823, -4.123067, -4.50807, -4.596404, -4.333701, -4.104031, -3.654183, -3.45766, -3.614645, -3.514693, -3.743042, -3.923382, -3.930796, -4.028087, -3.895138, -3.563689, -3.383177, -3.215236, -2.922596, -2.814072, -2.644946, -2.502097, -2.531395, -2.509612, -2.790441, -3.012085, -3.045016, -3.033437, -2.747231, -2.530818, -2.210788, -2.029901, -1.886046, -1.418898, -1.369806, -1.431548, -1.544175, -1.695214, -1.939811, -2.173812, -2.323697, -2.8343, -3.132171, -3.271993, -3.392103, -3.411175, -3.318401, -3.201544, -3.329341, -3.490881, -3.583927, -3.180305, -2.485331, -1.505265, 1.448493, 2.925533, 1.946246, 1.908311, 1.980821, 1.04172, 1.664455, 8.351782], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.0587, 9.5842, 11.2876, 7.1739, 4.4494, 4.4108, 2.6787, 0.8136, 1.3637, 6.2866, 5.4484, 3.2399, 10.1313, 20.0211, 10.4183, 0.2845, -2.5441, -4.8049, -2.8296, -7.557, -5.1714, -6.5098, -7.3319, 1.0124, 0.3054, 4.5287, 2.3042, 3.3143, 5.0651, 7.7351, 3.5404, 3.0683, 14.1339, 19.5554, 15.6653, 5.4473, 2.9963, 0.8635, 7.465, 7.371, 11.2242, -1.435, 7.1023, 9.492, 13.0711, 1.3356, -4.5712, -3.4157, -1.9636, -5.8271, -5.0502, 4.6539, 1.0087, 3.0322, 1.0592, -0.2867, -6.5491, -4.8872, -9.5569, -5.8993, -8.4321, -6.0425, -5.0462, -4.3733, -2.3169, -3.0393, 3.3199, 2.6433, 8.9902, 1.3175, -2.3855, -16.5841, -11.4262, -8.6894, -3.9515, -4.7853, -2.5612, -3.8317, -4.7768, -3.9319, -5.3577, -6.264, -3.5135, 2.3197, -0.8843, -0.5237, -1.9965, -1.7303, -1.4996, -4.6277, -4.8773, -0.6563, -1.5742, -2.1789, 0.5989, 0.8831, -0.708, 0.1924, -1.1506, -0.1045, -2.5692, -4.2807, -3.1986, -5.5541, -5.5416, -2.5234, -1.0256, 0.8878, -1.4752, 4.4935, 2.1264, 3.0042, 8.5576, 3.0746, -1.062, -1.2411, 3.3531, -2.4153, -4.858, -2.5462, -4.9454, -5.56, -5.33, -2.0713, -3.2512, -2.8177, -2.754, -4.8221, -6.0858, -2.9171, 11.4599, 12.9306, 14.4825, 15.6022, 10.1419, 3.3036, 7.3438, 13.8613, 6.2758, 2.8564, 18.3788], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.414938, -0.392221, -0.411462, -0.467433, -0.476868, -0.342158, -0.255715, -0.240664, 0.000455, 0.277025, 0.346367, 0.229833, 0.096208, -0.065613, -0.134261, -0.260104, -0.311735, -0.360351, -0.400509, -0.336991, -0.300188, -0.215771, -0.180609, -0.127345, -0.050289, 0.042603, 0.042554, 0.042476, 0.222031, 0.389482, 0.505356, 0.550838, 0.557489, 0.532177, 0.602461, 0.65356, 0.69871, 0.657841, 0.707738, 0.731962, 0.752211, 0.76436, 0.707581, 0.670206, 0.636418, 0.522557, 0.423594, 0.513109, 0.553071, 0.610564, 0.581996, 0.52638, 0.349903, 0.220742, 0.007742, -0.101692, -0.232504, -0.337492, -0.408943, -0.465752, -0.482306, -0.495428, -0.376573, -0.286944, -0.08419, -0.039743, -0.082126, -0.382562, -0.539478, -0.610835, -0.576943, -0.568099, -0.533874, -0.533442, -0.581104, -0.609296, -0.650394, -0.695938, -0.684632, -0.567011, -0.510318, -0.453847, -0.432968, -0.41041, -0.382007, -0.417043, -0.474843, -0.43981, -0.422796, -0.439034, -0.405781, -0.357877, -0.351625, -0.32894, -0.32947, -0.319141, -0.363261, -0.426952, -0.45284, -0.512043, -0.551023, -0.576071, -0.565309, -0.523589, -0.53261, -0.446912, -0.418096, -0.376536, -0.239271, -0.219431, -0.279578, -0.323222, -0.27191, -0.350138, -0.423106, -0.449872, -0.482781, -0.517883, -0.567241, -0.573137, -0.57817, -0.555829, -0.528121, -0.534054, -0.542986, -0.529335, -0.362958, -0.197568, -0.001867, 0.189649, 0.265598, 0.22527, 0.313611, 0.47715, 0.515667, 0.483993, 0.603429], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0102, 0.0145, 0.016, 0.0162, 0.0157, 0.0152, 0.015, 0.015, 0.015, 0.019, 0.024, 0.0315, 0.0405, 0.048, 0.0545, 0.058, 0.0595, 0.06, 0.064, 0.069, 0.0725, 0.0765, 0.1085, 0.164, 0.2175, 0.2515, 0.2665, 0.27, 0.264, 0.2535, 0.242, 0.2265, 0.185, 0.124, 0.07, 0.041, 0.034, 0.04, 0.06, 0.0775, 0.0905, 0.1235, 0.177, 0.2465, 0.323, 0.3975, 0.4595, 0.5245, 0.583, 0.6535, 0.732, 0.7945, 0.829, 0.849, 0.862, 0.875, 0.9, 0.9205, 0.919, 0.8945, 0.8715, 0.8505, 0.848, 0.8425, 0.829, 0.8055, 0.776, 0.7355, 0.7075, 0.688, 0.6525, 0.6045, 0.539, 0.4735, 0.4145, 0.3805, 0.363, 0.3745, 0.393, 0.408, 0.417, 0.4195, 0.42, 0.42, 0.42, 0.406, 0.3795, 0.3265, 0.2735, 0.2225, 0.1925, 0.1795, 0.179, 0.174, 0.162, 0.143, 0.1215, 0.1085, 0.094, 0.086, 0.074, 0.058, 0.036, 0.021, 0.013, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.004, 0.006, 0.008, 0.0135, 0.017, 0.031, 0.055, 0.0735, 0.085, 0.0895, 0.088, 0.0845, 0.082, 0.0765, 0.073, 0.059, 0.035, 0.0165, 0.005, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.004, 0.021, 0.0395, 0.06, 0.0805, 0.094, 0.1055, 0.1295, 0.1535, 0.1715, 0.2035], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.130704, -19.961093, -20.534793, -18.889757, -18.339234, -20.628877, -16.232086, -15.42868, -17.464673, -20.273427, -21.449018, -18.707504, -21.668781, -21.102326, -22.962202, -18.970505, -19.124312, -17.086787, -19.119418, -19.148974, -19.909361, -18.064392, -18.190806, -18.335355, -17.645043, -17.068805, -17.009443, -16.219494, -11.519389, -13.566911, -20.77147, -21.295979, -24.316296, -23.292094, -26.249283, -26.328342, -22.604259, -25.450631, -22.237452, -23.297928, -22.748468, -24.190824, -21.570365, -22.489001, -22.672816, -25.981558, -24.62594, -19.922085, -14.77167, -10.863515, -11.511051, -10.003282, -9.805574, -7.596523, -5.544726, -0.662074, -3.863739, 4.957914, 8.615323, 15.047945, 8.783367, -0.073544, -1.466228, 0.863679, -0.903227, -3.827925, 13.323581, 9.340049, 16.295652, 10.128376, 9.782709, 5.22539, 2.940855, -1.801535, 0.882769, -3.780796, -3.604921, -2.930169, -1.328829, -2.046562, 0.099253, 8.578874, 11.1791, 18.134821, 14.506908, 11.705964, -5.664963, -0.966224, -1.746934, -1.402253, -4.601752, -6.75474, -8.62776, -9.852446, -10.938964, -15.593274, -18.025763, -18.262431, -13.110537, -17.652928, -19.479628, -21.095521, -21.082706, -22.723126, -27.156217, -26.12993, -24.844641, -26.236654, -29.446983, -27.727928, -26.896542, -30.56286, -30.867565, -31.30724, -30.940008, -33.820228, -33.46237, -32.103477, -31.185159, -34.008809, -33.122978, -32.402498, -29.703662, -32.518888, -31.509197, -33.950984, -35.151815, -33.409343, -35.096244, -36.016775, -38.906789, -39.758101, -38.861907, -39.550007, -38.135881, -38.239063, -37.111079, -41.412107, -41.902423, -45.054868, -44.027268, -46.783117, -46.763457, -48.498195, -49.797496, -45.001319, -41.630896, -42.179891, -37.303014, -40.604507, -40.226895, -33.149335, -29.040779, -30.263424, -32.464659, -19.770036], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1765fbaa-84da-481c-b235-14b5e4810ce3/", "share_image": "https://sharemaestro.com/terminal/1765fbaa-84da-481c-b235-14b5e4810ce3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}