{"ticker": {"uuid": "17664ff4-3791-4c6f-9e9b-832162a192db", "symbol": "PIF", "name": "Polaris Renewable Energy Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIF rose 9.58%, moving from 11.85 to 12.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.86 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.99"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.86"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 13.36, "low": 12.54, "close": 12.99, "volume": 270400}, "trend_line": 12.023694, "activity_lines": {"activity_5": 12.657081, "activity_10": 12.618703, "activity_20": 12.387164, "activity_30": 12.223363}, "trend_signal": 1, "fair_value": 11.477543, "relative_strength": -4.863823, "rate_of_change": 0.1671911610034571, "market_dynamics": 0.949369, "expectation": {"probability": 48.1264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.596113, "high": 11.916857, "low": 11.563217, "close": 11.809942, "volume": 87100}, "trend_line": 11.369286, "activity_lines": {"activity_5": 11.74031, "activity_10": 11.550506, "activity_20": 11.303956, "activity_30": 11.321715}, "trend_signal": 0, "fair_value": 12.950437, "relative_strength": -8.183522, "rate_of_change": -0.3198207502802872, "market_dynamics": 1.188809, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.892183, "high": 12.114237, "low": 11.604336, "close": 11.67013, "volume": 81200}, "trend_line": 11.377215, "activity_lines": {"activity_5": 11.69261, "activity_10": 11.611185, "activity_20": 11.340444, "activity_30": 11.341124}, "trend_signal": 0, "fair_value": 12.955747, "relative_strength": -9.032845, "rate_of_change": 0.06974052724154325, "market_dynamics": 1.150094, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.661908, "high": 11.88396, "low": 11.234247, "close": 11.37406, "volume": 111600}, "trend_line": 11.361675, "activity_lines": {"activity_5": 11.585147, "activity_10": 11.598753, "activity_20": 11.350041, "activity_30": 11.34092}, "trend_signal": 0, "fair_value": 12.963099, "relative_strength": -8.238003, "rate_of_change": -0.1365887873262452, "market_dynamics": 1.154734, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.661906, "high": 11.727702, "low": 11.06154, "close": 11.719478, "volume": 221000}, "trend_line": 11.361116, "activity_lines": {"activity_5": 11.621334, "activity_10": 11.638325, "activity_20": 11.395173, "activity_30": 11.364004}, "trend_signal": 1, "fair_value": 12.971841, "relative_strength": -8.284669, "rate_of_change": -0.004920049200483978, "market_dynamics": 1.268309, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.563217, "high": 11.98265, "low": 11.563217, "close": 11.735924, "volume": 88200}, "trend_line": 11.362172, "activity_lines": {"activity_5": 11.655328, "activity_10": 11.668084, "activity_20": 11.440489, "activity_30": 11.388185}, "trend_signal": 1, "fair_value": 12.982337, "relative_strength": -5.885449, "rate_of_change": 0.009294861525913401, "market_dynamics": 1.206888, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.661907, "high": 12.212927, "low": 11.612562, "close": 12.097788, "volume": 103600}, "trend_line": 11.37929, "activity_lines": {"activity_5": 11.800621, "activity_10": 11.747289, "activity_20": 11.520081, "activity_30": 11.435645}, "trend_signal": 1, "fair_value": 12.992404, "relative_strength": -4.18553, "rate_of_change": 0.15065781436859052, "market_dynamics": 1.247852, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.106013, "high": 12.755725, "low": 12.106013, "close": 12.303393, "volume": 179800}, "trend_line": 11.421661, "activity_lines": {"activity_5": 11.99526, "activity_10": 11.844932, "activity_20": 11.615605, "activity_30": 11.495264}, "trend_signal": 1, "fair_value": 13.006675, "relative_strength": -3.060249, "rate_of_change": 0.37235187784124535, "market_dynamics": 1.437212, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.377412, "high": 12.377412, "low": 11.448077, "close": 11.67013, "volume": 88300}, "trend_line": 11.435458, "activity_lines": {"activity_5": 11.936594, "activity_10": 11.82654, "activity_20": 11.645999, "activity_30": 11.511294}, "trend_signal": 1, "fair_value": 13.015925, "relative_strength": -7.011875, "rate_of_change": 0.12079679128981574, "market_dynamics": 1.207489, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.694804, "high": 12.212927, "low": 11.439853, "close": 11.966201, "volume": 111600}, "trend_line": 11.462056, "activity_lines": {"activity_5": 11.95688, "activity_10": 11.864371, "activity_20": 11.699463, "activity_30": 11.545536}, "trend_signal": 1, "fair_value": 13.022767, "relative_strength": -2.667495, "rate_of_change": 0.23259234566730863, "market_dynamics": 1.211279, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.957978, "high": 12.628593, "low": 11.957978, "close": 12.178465, "volume": 86100}, "trend_line": 11.472263, "activity_lines": {"activity_5": 12.031473, "activity_10": 11.934216, "activity_20": 11.767494, "activity_30": 11.591756}, "trend_signal": 1, "fair_value": 13.03281, "relative_strength": -1.168708, "rate_of_change": 0.08905034140471317, "market_dynamics": 1.137237, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.220142, "high": 12.361849, "low": 11.594965, "close": 11.745008, "volume": 89100}, "trend_line": 11.473355, "activity_lines": {"activity_5": 11.932077, "activity_10": 11.914663, "activity_20": 11.786619, "activity_30": 11.609352}, "trend_signal": 1, "fair_value": 13.041329, "relative_strength": -1.362855, "rate_of_change": 0.00951861023409131, "market_dynamics": 0.718262, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.728335, "high": 12.053429, "low": 11.561621, "close": 11.778351, "volume": 102900}, "trend_line": 11.467824, "activity_lines": {"activity_5": 11.867314, "activity_10": 11.902353, "activity_20": 11.804441, "activity_30": 11.629029}, "trend_signal": 1, "fair_value": 13.050944, "relative_strength": -0.565093, "rate_of_change": -0.04820734649977717, "market_dynamics": 0.599454, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.728336, "high": 12.470214, "low": 11.728336, "close": 12.470214, "volume": 131200}, "trend_line": 11.485889, "activity_lines": {"activity_5": 12.068175, "activity_10": 12.013868, "activity_20": 11.882589, "activity_30": 11.6937}, "trend_signal": 1, "fair_value": 13.067362, "relative_strength": 2.168494, "rate_of_change": 0.15752770534322813, "market_dynamics": 0.644599, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.445207, "high": 12.695277, "low": 12.145121, "close": 12.636928, "volume": 120400}, "trend_line": 11.526154, "activity_lines": {"activity_5": 12.271269, "activity_10": 12.135765, "activity_20": 11.968567, "activity_30": 11.76796}, "trend_signal": 1, "fair_value": 13.085545, "relative_strength": 6.470091, "rate_of_change": 0.35056058786568256, "market_dynamics": 0.699052, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.678606, "high": 13.087056, "low": 12.628592, "close": 13.028707, "volume": 143200}, "trend_line": 11.570556, "activity_lines": {"activity_5": 12.56024, "activity_10": 12.312213, "activity_20": 12.084134, "activity_30": 11.864899}, "trend_signal": 1, "fair_value": 13.104615, "relative_strength": 7.351697, "rate_of_change": 0.3852282383178277, "market_dynamics": 1.067568, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.870329, "high": 13.145407, "low": 12.528564, "close": 12.686942, "volume": 143200}, "trend_line": 11.615733, "activity_lines": {"activity_5": 12.678607, "activity_10": 12.403018, "activity_20": 12.156715, "activity_30": 11.936924}, "trend_signal": 1, "fair_value": 13.121911, "relative_strength": 9.25164, "rate_of_change": 0.3904479611870051, "market_dynamics": 1.372158, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.636927, "high": 12.678606, "low": 11.419915, "close": 11.820029, "volume": 182300}, "trend_line": 11.633364, "activity_lines": {"activity_5": 12.445207, "activity_10": 12.325489, "activity_20": 12.138966, "activity_30": 11.950104}, "trend_signal": 1, "fair_value": 13.136436, "relative_strength": 3.337934, "rate_of_change": 0.15178551366495538, "market_dynamics": 1.189616, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.745008, "high": 11.795022, "low": 10.861422, "close": 11.078151, "volume": 242600}, "trend_line": 11.649519, "activity_lines": {"activity_5": 11.961736, "activity_10": 12.121863, "activity_20": 12.052629, "activity_30": 11.914284}, "trend_signal": 1, "fair_value": 13.141795, "relative_strength": -1.420301, "rate_of_change": 0.13886782877248124, "market_dynamics": 0.783458, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.044808, "high": 11.519944, "low": 10.894765, "close": 10.944779, "volume": 269600}, "trend_line": 11.65501, "activity_lines": {"activity_5": 11.526612, "activity_10": 11.90475, "activity_20": 11.957035, "activity_30": 11.868817}, "trend_signal": 0, "fair_value": 13.147784, "relative_strength": -3.407605, "rate_of_change": 0.04713499329887374, "market_dynamics": 0.247863, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.903102, "high": 11.611636, "low": 10.886431, "close": 10.919774, "volume": 228000}, "trend_line": 11.666426, "activity_lines": {"activity_5": 11.195963, "activity_10": 11.701662, "activity_20": 11.862201, "activity_30": 11.821383}, "trend_signal": 0, "fair_value": 13.155146, "relative_strength": -1.573676, "rate_of_change": 0.09794929390878909, "market_dynamics": -0.288187, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.994794, "high": 11.044808, "low": 10.386288, "close": 10.419631, "volume": 147900}, "trend_line": 11.653601, "activity_lines": {"activity_5": 10.839195, "activity_10": 11.430524, "activity_20": 11.722954, "activity_30": 11.740944}, "trend_signal": 0, "fair_value": 13.162969, "relative_strength": -3.845848, "rate_of_change": -0.10993083914473396, "market_dynamics": -0.726086, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.536332, "high": 11.594965, "low": 10.419631, "close": 11.478266, "volume": 314300}, "trend_line": 11.682552, "activity_lines": {"activity_5": 10.986459, "activity_10": 11.375964, "activity_20": 11.69115, "activity_30": 11.729632}, "trend_signal": 0, "fair_value": 13.171078, "relative_strength": 0.383253, "rate_of_change": 0.24842964848375435, "market_dynamics": -0.673841, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.611637, "high": 11.611637, "low": 10.819745, "close": 10.98499, "volume": 151900}, "trend_line": 11.689383, "activity_lines": {"activity_5": 10.992082, "activity_10": 11.237172, "activity_20": 11.613282, "activity_30": 11.684628}, "trend_signal": 0, "fair_value": 13.176861, "relative_strength": -2.829754, "rate_of_change": 0.05847181335037099, "market_dynamics": -0.75699, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.984988, "high": 11.68796, "low": 10.891823, "close": 11.399996, "volume": 114600}, "trend_line": 11.702206, "activity_lines": {"activity_5": 11.142252, "activity_10": 11.200841, "activity_20": 11.57679, "activity_30": 11.665958}, "trend_signal": 0, "fair_value": 13.181879, "relative_strength": -1.740843, "rate_of_change": 0.10969783435105956, "market_dynamics": -0.758704, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.391525, "high": 11.391525, "low": 10.976518, "close": 11.179787, "volume": 118100}, "trend_line": 11.713638, "activity_lines": {"activity_5": 11.18867, "activity_10": 11.146961, "activity_20": 11.520848, "activity_30": 11.632254}, "trend_signal": 0, "fair_value": 13.172823, "relative_strength": -3.210301, "rate_of_change": 0.09769098236690774, "market_dynamics": -0.640454, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.078155, "high": 11.222137, "low": 10.671616, "close": 10.993459, "volume": 277400}, "trend_line": 11.711558, "activity_lines": {"activity_5": 11.155645, "activity_10": 11.09282, "activity_20": 11.449808, "activity_30": 11.58579}, "trend_signal": 0, "fair_value": 13.156172, "relative_strength": -6.34026, "rate_of_change": -0.017757079397531454, "market_dynamics": -0.678421, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.001927, "high": 11.289892, "low": 10.730902, "close": 10.824067, "volume": 205100}, "trend_line": 11.663892, "activity_lines": {"activity_5": 11.027901, "activity_10": 11.038671, "activity_20": 11.367894, "activity_30": 11.528533}, "trend_signal": 0, "fair_value": 13.140929, "relative_strength": -7.063409, "rate_of_change": -0.4069996494061639, "market_dynamics": -0.661268, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.8156, "high": 11.594794, "low": 10.459877, "close": 11.239075, "volume": 221900}, "trend_line": 11.645137, "activity_lines": {"activity_5": 11.082106, "activity_10": 11.078086, "activity_20": 11.33255, "activity_30": 11.501125}, "trend_signal": 0, "fair_value": 13.125005, "relative_strength": -4.274104, "rate_of_change": -0.16079538459375756, "market_dynamics": -0.578525, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.264484, "high": 11.264484, "low": 10.925702, "close": 11.162849, "volume": 208700}, "trend_line": 11.630421, "activity_lines": {"activity_5": 11.093963, "activity_10": 11.100717, "activity_20": 11.291998, "activity_30": 11.47001}, "trend_signal": 0, "fair_value": 13.107133, "relative_strength": -6.428619, "rate_of_change": -0.12637034669493327, "market_dynamics": -0.543478, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.162849, "high": 11.247544, "low": 10.984988, "close": 11.205196, "volume": 54000}, "trend_line": 11.61739, "activity_lines": {"activity_5": 11.135746, "activity_10": 11.127081, "activity_20": 11.259305, "activity_30": 11.442576}, "trend_signal": 0, "fair_value": 13.095605, "relative_strength": -6.274411, "rate_of_change": -0.11204237576610332, "market_dynamics": -0.638727, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.120502, "high": 11.298361, "low": 10.849476, "close": 11.239075, "volume": 86200}, "trend_line": 11.598361, "activity_lines": {"activity_5": 11.187128, "activity_10": 11.154417, "activity_20": 11.234473, "activity_30": 11.418169}, "trend_signal": 0, "fair_value": 13.078175, "relative_strength": -5.812376, "rate_of_change": -0.16379754833056082, "market_dynamics": -0.464365, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.179787, "high": 11.459282, "low": 11.010396, "close": 11.357648, "volume": 120100}, "trend_line": 11.587945, "activity_lines": {"activity_5": 11.26166, "activity_10": 11.188411, "activity_20": 11.223343, "activity_30": 11.402639}, "trend_signal": 0, "fair_value": 13.065082, "relative_strength": -4.922393, "rate_of_change": -0.08980579238739932, "market_dynamics": -0.25708, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.416934, "high": 11.416934, "low": 10.561512, "close": 10.646207, "volume": 167800}, "trend_line": 11.563684, "activity_lines": {"activity_5": 11.063473, "activity_10": 11.095247, "activity_20": 11.14646, "activity_30": 11.341882}, "trend_signal": 0, "fair_value": 13.024601, "relative_strength": -10.333348, "rate_of_change": -0.20936412797954426, "market_dynamics": -0.131031, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.747841, "high": 10.95958, "low": 10.544572, "close": 10.934172, "volume": 135500}, "trend_line": 11.537507, "activity_lines": {"activity_5": 11.000799, "activity_10": 11.060599, "activity_20": 11.105688, "activity_30": 11.301268}, "trend_signal": 0, "fair_value": 12.996132, "relative_strength": -8.679284, "rate_of_change": -0.226372495132179, "market_dynamics": 0.04127, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.94264, "high": 11.975924, "low": 10.790188, "close": 11.408465, "volume": 320900}, "trend_line": 11.526591, "activity_lines": {"activity_5": 11.111467, "activity_10": 11.120655, "activity_20": 11.118195, "activity_30": 11.292943}, "trend_signal": 0, "fair_value": 12.956112, "relative_strength": -4.427565, "rate_of_change": -0.09461316036471246, "market_dynamics": 0.348639, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.654082, "high": 11.654082, "low": 11.010398, "close": 11.053801, "volume": 202200}, "trend_line": 11.491792, "activity_lines": {"activity_5": 11.090363, "activity_10": 11.11207, "activity_20": 11.10464, "activity_30": 11.26244}, "trend_signal": 0, "fair_value": 12.918809, "relative_strength": -6.976353, "rate_of_change": -0.30190192399469695, "market_dynamics": 0.293597, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.019393, "high": 11.096812, "low": 10.477458, "close": 10.666704, "volume": 387200}, "trend_line": 11.437236, "activity_lines": {"activity_5": 10.952578, "activity_10": 11.032006, "activity_20": 11.061996, "activity_30": 11.209209}, "trend_signal": 0, "fair_value": 12.885246, "relative_strength": -11.066305, "rate_of_change": -0.47473883968662006, "market_dynamics": 0.350603, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.838748, "high": 11.027995, "low": 10.365628, "close": 10.554876, "volume": 437200}, "trend_line": 11.40006, "activity_lines": {"activity_5": 10.82358, "activity_10": 10.934471, "activity_20": 11.014193, "activity_30": 11.152282}, "trend_signal": 0, "fair_value": 12.853341, "relative_strength": -12.444865, "rate_of_change": -0.3250435682187597, "market_dynamics": 0.289219, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.615089, "high": 10.632293, "low": 9.987131, "close": 10.073154, "volume": 618300}, "trend_line": 11.336959, "activity_lines": {"activity_5": 10.540097, "activity_10": 10.76179, "activity_20": 10.923004, "activity_30": 11.066675}, "trend_signal": 0, "fair_value": 12.823618, "relative_strength": -16.749572, "rate_of_change": -0.5535146306247478, "market_dynamics": -0.097564, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.150572, "high": 10.150572, "low": 9.763475, "close": 9.935519, "volume": 310200}, "trend_line": 11.262194, "activity_lines": {"activity_5": 10.268137, "activity_10": 10.583897, "activity_20": 10.822857, "activity_30": 10.97626}, "trend_signal": 0, "fair_value": 12.791018, "relative_strength": -18.366388, "rate_of_change": -0.6594802009957087, "market_dynamics": -0.36789, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.969926, "high": 9.969926, "low": 9.531216, "close": 9.617238, "volume": 274200}, "trend_line": 11.191268, "activity_lines": {"activity_5": 9.988279, "activity_10": 10.37122, "activity_20": 10.697085, "activity_30": 10.870134}, "trend_signal": 0, "fair_value": 12.757233, "relative_strength": -21.071364, "rate_of_change": -0.6297707178547828, "market_dynamics": -0.67468, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.772077, "high": 10.150574, "low": 9.574228, "close": 9.82369, "volume": 259100}, "trend_line": 11.126113, "activity_lines": {"activity_5": 9.87301, "activity_10": 10.225567, "activity_20": 10.594796, "activity_30": 10.781903}, "trend_signal": 0, "fair_value": 12.724534, "relative_strength": -19.606907, "rate_of_change": -0.5821949755827556, "market_dynamics": -0.924392, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.866701, "high": 10.107562, "low": 9.62584, "close": 10.038745, "volume": 223600}, "trend_line": 11.045064, "activity_lines": {"activity_5": 9.885626, "activity_10": 10.146906, "activity_20": 10.520867, "activity_30": 10.71175}, "trend_signal": 0, "fair_value": 12.68576, "relative_strength": -18.285467, "rate_of_change": -0.7284574585931326, "market_dynamics": -1.079435, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.314014, "high": 10.314014, "low": 9.909711, "close": 10.055949, "volume": 143900}, "trend_line": 10.959031, "activity_lines": {"activity_5": 9.938386, "activity_10": 10.082417, "activity_20": 10.453082, "activity_30": 10.647936}, "trend_signal": 0, "fair_value": 12.6517, "relative_strength": -18.294684, "rate_of_change": -0.7789271298020589, "market_dynamics": -1.135035, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.262402, "high": 10.357027, "low": 9.909711, "close": 9.995733, "volume": 196400}, "trend_line": 10.857932, "activity_lines": {"activity_5": 9.972221, "activity_10": 10.022948, "activity_20": 10.385963, "activity_30": 10.585788}, "trend_signal": 0, "fair_value": 12.61735, "relative_strength": -17.238544, "rate_of_change": -0.9225176933982541, "market_dynamics": -1.106773, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.159175, "high": 10.262402, "low": 9.840893, "close": 10.202187, "volume": 144700}, "trend_line": 10.775107, "activity_lines": {"activity_5": 10.07086, "activity_10": 10.026702, "activity_20": 10.344145, "activity_30": 10.543482}, "trend_signal": 0, "fair_value": 12.587647, "relative_strength": -14.979314, "rate_of_change": -0.7628063981244284, "market_dynamics": -0.994698, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.202187, "high": 10.262403, "low": 9.815087, "close": 9.952724, "volume": 148100}, "trend_line": 10.712864, "activity_lines": {"activity_5": 10.047347, "activity_10": 10.000583, "activity_20": 10.282336, "activity_30": 10.490425}, "trend_signal": 0, "fair_value": 12.55682, "relative_strength": -17.461103, "rate_of_change": -0.5776555165531116, "market_dynamics": -0.890573, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.02154, "high": 10.80434, "low": 9.909713, "close": 10.572081, "volume": 205700}, "trend_line": 10.695995, "activity_lines": {"activity_5": 10.221685, "activity_10": 10.100055, "activity_20": 10.283662, "activity_30": 10.481342}, "trend_signal": 0, "fair_value": 12.540076, "relative_strength": -12.063536, "rate_of_change": -0.15746489454173787, "market_dynamics": -0.548073, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.666703, "high": 11.214118, "low": 10.57208, "close": 11.021826, "volume": 269200}, "trend_line": 10.698563, "activity_lines": {"activity_5": 10.510382, "activity_10": 10.280987, "activity_20": 10.330998, "activity_30": 10.502363}, "trend_signal": 0, "fair_value": 12.525735, "relative_strength": -9.471148, "rate_of_change": 0.02400898654122525, "market_dynamics": -0.068857, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.873237, "high": 11.187897, "low": 10.619761, "close": 10.934422, "volume": 185100}, "trend_line": 10.699051, "activity_lines": {"activity_5": 10.705553, "activity_10": 10.428778, "activity_20": 10.370681, "activity_30": 10.51758}, "trend_signal": 0, "fair_value": 12.510354, "relative_strength": -10.520887, "rate_of_change": 0.004561360249976657, "market_dynamics": 0.343804, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.196637, "high": 11.196637, "low": 10.261399, "close": 10.820794, "volume": 434400}, "trend_line": 10.712423, "activity_lines": {"activity_5": 10.800268, "activity_10": 10.537748, "activity_20": 10.400832, "activity_30": 10.525434}, "trend_signal": 0, "fair_value": 12.494292, "relative_strength": -10.568409, "rate_of_change": 0.12498304756186887, "market_dynamics": 0.834331, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.698426, "high": 12.096913, "low": 10.698426, "close": 12.061951, "volume": 625200}, "trend_line": 10.731879, "activity_lines": {"activity_5": 11.267462, "activity_10": 10.8505, "activity_20": 10.55118, "activity_30": 10.612501}, "trend_signal": 0, "fair_value": 12.485035, "relative_strength": 0.054308, "rate_of_change": 0.18162090873371897, "market_dynamics": 1.219244, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.105654, "high": 12.105654, "low": 11.572481, "close": 11.756033, "volume": 274400}, "trend_line": 10.757581, "activity_lines": {"activity_5": 11.492068, "activity_10": 11.066935, "activity_20": 10.669039, "activity_30": 10.678575}, "trend_signal": 0, "fair_value": 12.468202, "relative_strength": -1.112854, "rate_of_change": 0.23949207776197234, "market_dynamics": 1.320576, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.756031, "high": 11.878399, "low": 11.345226, "close": 11.415151, "volume": 216200}, "trend_line": 10.758086, "activity_lines": {"activity_5": 11.524117, "activity_10": 11.190168, "activity_20": 10.749149, "activity_30": 10.720999}, "trend_signal": 0, "fair_value": 12.452015, "relative_strength": -2.150217, "rate_of_change": 0.004694363909511086, "market_dynamics": 1.348607, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.310263, "high": 11.668627, "low": 11.240339, "close": 11.362707, "volume": 131000}, "trend_line": 10.764183, "activity_lines": {"activity_5": 11.512462, "activity_10": 11.279153, "activity_20": 10.821973, "activity_30": 10.760007}, "trend_signal": 0, "fair_value": 12.435924, "relative_strength": -2.014505, "rate_of_change": 0.05667364994106467, "market_dynamics": 1.226006, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.222858, "high": 11.563739, "low": 11.205378, "close": 11.205378, "volume": 187000}, "trend_line": 10.771247, "activity_lines": {"activity_5": 11.419813, "activity_10": 11.314678, "activity_20": 10.880031, "activity_30": 10.788471}, "trend_signal": 1, "fair_value": 12.413209, "relative_strength": -4.55248, "rate_of_change": 0.06562504557941383, "market_dynamics": 0.964781, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.301524, "high": 11.450114, "low": 11.013086, "close": 11.021826, "volume": 104300}, "trend_line": 10.777839, "activity_lines": {"activity_5": 11.24034, "activity_10": 11.298591, "activity_20": 10.919887, "activity_30": 10.804637}, "trend_signal": 1, "fair_value": 12.392005, "relative_strength": -6.587237, "rate_of_change": 0.06119997062549477, "market_dynamics": 0.719031, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.08301, "high": 11.493816, "low": 11.013086, "close": 11.432631, "volume": 119500}, "trend_line": 10.784291, "activity_lines": {"activity_5": 11.267144, "activity_10": 11.337757, "activity_20": 10.997176, "activity_30": 10.846882}, "trend_signal": 1, "fair_value": 12.377754, "relative_strength": -5.415909, "rate_of_change": 0.0598635774759621, "market_dynamics": 0.60748, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.467594, "high": 11.502557, "low": 11.100491, "close": 11.161675, "volume": 129300}, "trend_line": 10.784252, "activity_lines": {"activity_5": 11.225189, "activity_10": 11.312012, "activity_20": 11.044479, "activity_30": 10.871229}, "trend_signal": 1, "fair_value": 12.360998, "relative_strength": -7.369259, "rate_of_change": -0.0003616371256973137, "market_dynamics": 0.481405, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.117972, "high": 11.476334, "low": 11.013087, "close": 11.336487, "volume": 102000}, "trend_line": 10.788628, "activity_lines": {"activity_5": 11.258404, "activity_10": 11.315509, "activity_20": 11.103248, "activity_30": 10.906857}, "trend_signal": 1, "fair_value": 12.343731, "relative_strength": -6.187411, "rate_of_change": 0.040577686797367354, "market_dynamics": 0.364116, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.319004, "high": 11.336486, "low": 10.401247, "close": 10.820794, "volume": 258600}, "trend_line": 10.774686, "activity_lines": {"activity_5": 11.121469, "activity_10": 11.217932, "activity_20": 11.106232, "activity_30": 10.908933}, "trend_signal": 1, "fair_value": 12.324598, "relative_strength": -7.739245, "rate_of_change": -0.12922866559119794, "market_dynamics": 0.284499, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.663464, "high": 10.92568, "low": 10.401246, "close": 10.619761, "volume": 181400}, "trend_line": 10.750089, "activity_lines": {"activity_5": 10.943162, "activity_10": 11.083805, "activity_20": 11.084339, "activity_30": 10.898938}, "trend_signal": 1, "fair_value": 12.307551, "relative_strength": -9.39415, "rate_of_change": -0.22828507485045743, "market_dynamics": 0.007877, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.820705, "high": 10.838487, "low": 10.482835, "close": 10.536183, "volume": 179800}, "trend_line": 10.746422, "activity_lines": {"activity_5": 10.763799, "activity_10": 10.960703, "activity_20": 11.050695, "activity_30": 10.885137}, "trend_signal": 1, "fair_value": 12.288221, "relative_strength": -12.571382, "rate_of_change": -0.0341113454967518, "market_dynamics": -0.255176, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.58064, "high": 10.705117, "low": 10.313902, "close": 10.687335, "volume": 244800}, "trend_line": 10.738194, "activity_lines": {"activity_5": 10.694584, "activity_10": 10.887262, "activity_20": 11.029078, "activity_30": 10.881325}, "trend_signal": 0, "fair_value": 12.266466, "relative_strength": -11.761067, "rate_of_change": -0.07656501857083957, "market_dynamics": -0.44683, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.687334, "high": 10.829597, "low": 10.38503, "close": 10.776249, "volume": 157300}, "trend_line": 10.71712, "activity_lines": {"activity_5": 10.68663, "activity_10": 10.84322, "activity_20": 11.012922, "activity_30": 10.88378}, "trend_signal": 0, "fair_value": 12.248384, "relative_strength": -10.776429, "rate_of_change": -0.19625274045151803, "market_dynamics": -0.593966, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.811813, "high": 10.811813, "low": 10.500618, "close": 10.669553, "volume": 95100}, "trend_line": 10.704312, "activity_lines": {"activity_5": 10.68046, "activity_10": 10.790442, "activity_20": 10.982888, "activity_30": 10.880711}, "trend_signal": 0, "fair_value": 12.231219, "relative_strength": -8.924115, "rate_of_change": -0.11950971902899014, "market_dynamics": -0.716577, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.714009, "high": 11.291942, "low": 10.669552, "close": 11.238595, "volume": 131400}, "trend_line": 10.723375, "activity_lines": {"activity_5": 10.874052, "activity_10": 10.850869, "activity_20": 11.004823, "activity_30": 10.915181}, "trend_signal": 1, "fair_value": 12.219254, "relative_strength": -6.730935, "rate_of_change": 0.1780871110632887, "market_dynamics": -0.618945, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.247486, "high": 11.736508, "low": 11.078552, "close": 11.078552, "volume": 257400}, "trend_line": 10.740831, "activity_lines": {"activity_5": 10.973042, "activity_10": 10.878255, "activity_20": 11.005393, "activity_30": 10.938096}, "trend_signal": 1, "fair_value": 12.20476, "relative_strength": -8.600457, "rate_of_change": 0.1627845710888526, "market_dynamics": -0.448138, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.016312, "high": 11.371964, "low": 10.85627, "close": 11.149682, "volume": 85200}, "trend_line": 10.776715, "activity_lines": {"activity_5": 11.059584, "activity_10": 10.925012, "activity_20": 11.010325, "activity_30": 10.964473}, "trend_signal": 1, "fair_value": 12.192273, "relative_strength": -7.870338, "rate_of_change": 0.33408960628837153, "market_dynamics": -0.383648, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.149682, "high": 11.247486, "low": 10.678443, "close": 10.874053, "volume": 163700}, "trend_line": 10.808, "activity_lines": {"activity_5": 11.023426, "activity_10": 10.921873, "activity_20": 10.988398, "activity_30": 10.970753}, "trend_signal": 1, "fair_value": 12.175061, "relative_strength": -10.485987, "rate_of_change": 0.29030182203018684, "market_dynamics": -0.180425, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.802922, "high": 11.078551, "low": 10.500619, "close": 10.980747, "volume": 195000}, "trend_line": 10.85345, "activity_lines": {"activity_5": 11.016313, "activity_10": 10.946541, "activity_20": 10.97692, "activity_30": 10.981898}, "trend_signal": 1, "fair_value": 12.155963, "relative_strength": -10.35727, "rate_of_change": 0.42052183567728213, "market_dynamics": -0.073067, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.945181, "high": 11.380856, "low": 10.838485, "close": 11.371964, "volume": 124100}, "trend_line": 10.905059, "activity_lines": {"activity_5": 11.118859, "activity_10": 11.03943, "activity_20": 11.001938, "activity_30": 11.015351}, "trend_signal": 1, "fair_value": 12.138935, "relative_strength": -8.077917, "rate_of_change": 0.4755077878462528, "market_dynamics": -0.070583, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.371965, "high": 11.425313, "low": 10.820704, "close": 10.945182, "volume": 146200}, "trend_line": 10.935274, "activity_lines": {"activity_5": 11.070253, "activity_10": 11.041047, "activity_20": 10.989597, "activity_30": 11.017939}, "trend_signal": 1, "fair_value": 12.119754, "relative_strength": -9.852054, "rate_of_change": 0.27707323729289407, "market_dynamics": -0.009062, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.856269, "high": 11.087443, "low": 10.65177, "close": 10.758466, "volume": 204300}, "trend_line": 10.958691, "activity_lines": {"activity_5": 10.9683, "activity_10": 11.001278, "activity_20": 10.963334, "activity_30": 11.006532}, "trend_signal": 1, "fair_value": 12.097242, "relative_strength": -10.156739, "rate_of_change": 0.21414186786723627, "market_dynamics": 0.022416, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.882944, "high": 11.39077, "low": 10.77603, "close": 11.182843, "volume": 233100}, "trend_line": 10.998261, "activity_lines": {"activity_5": 11.033887, "activity_10": 11.037376, "activity_20": 10.980615, "activity_30": 11.020994}, "trend_signal": 0, "fair_value": 12.075932, "relative_strength": -8.130755, "rate_of_change": 0.3610832717155675, "market_dynamics": 0.214773, "expectation": {"probability": 44.5166, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.191884, "high": 11.435972, "low": 10.839311, "close": 11.34557, "volume": 238300}, "trend_line": 11.036374, "activity_lines": {"activity_5": 11.13313, "activity_10": 11.095668, "activity_20": 11.014251, "activity_30": 11.043401}, "trend_signal": 0, "fair_value": 12.057527, "relative_strength": -6.887795, "rate_of_change": 0.34653660246834433, "market_dynamics": 0.4512, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.41789, "high": 12.077832, "low": 10.884515, "close": 11.951268, "volume": 379400}, "trend_line": 11.102992, "activity_lines": {"activity_5": 11.409951, "activity_10": 11.251796, "activity_20": 11.104904, "activity_30": 11.102426}, "trend_signal": 0, "fair_value": 12.045945, "relative_strength": -3.724066, "rate_of_change": 0.6036221679330555, "market_dynamics": 0.905718, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.996469, "high": 12.132074, "low": 11.544456, "close": 12.132074, "volume": 140100}, "trend_line": 11.154992, "activity_lines": {"activity_5": 11.70842, "activity_10": 11.42784, "activity_20": 11.208351, "activity_30": 11.168819}, "trend_signal": 1, "fair_value": 12.041401, "relative_strength": -2.796694, "rate_of_change": 0.46834222703213335, "market_dynamics": 1.260474, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.113993, "high": 12.159194, "low": 11.74334, "close": 11.833744, "volume": 122400}, "trend_line": 11.182056, "activity_lines": {"activity_5": 11.82832, "activity_10": 11.530487, "activity_20": 11.280055, "activity_30": 11.212609}, "trend_signal": 1, "fair_value": 12.034798, "relative_strength": -5.079349, "rate_of_change": 0.2426178342395881, "market_dynamics": 1.277393, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.761422, "high": 12.240557, "low": 11.634858, "close": 11.643899, "volume": 180500}, "trend_line": 11.205705, "activity_lines": {"activity_5": 11.813253, "activity_10": 11.58618, "activity_20": 11.330478, "activity_30": 11.242406}, "trend_signal": 1, "fair_value": 12.027909, "relative_strength": -4.731724, "rate_of_change": 0.2114906239067368, "market_dynamics": 1.216093, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.680059, "high": 11.960307, "low": 11.607736, "close": 11.75238, "volume": 207400}, "trend_line": 11.236758, "activity_lines": {"activity_5": 11.80361, "activity_10": 11.647598, "activity_20": 11.389769, "activity_30": 11.277675}, "trend_signal": 1, "fair_value": 12.021911, "relative_strength": -0.98264, "rate_of_change": 0.27711777170646557, "market_dynamics": 0.995005, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.752381, "high": 11.924147, "low": 11.698139, "close": 11.824704, "volume": 82700}, "trend_line": 11.22885, "activity_lines": {"activity_5": 11.790953, "activity_10": 11.708138, "activity_20": 11.451512, "activity_30": 11.315607}, "trend_signal": 1, "fair_value": 12.015103, "relative_strength": -0.9363, "rate_of_change": -0.07037617077808804, "market_dynamics": 0.821661, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.535414, "high": 12.349041, "low": 11.535414, "close": 12.204396, "volume": 158300}, "trend_line": 11.243795, "activity_lines": {"activity_5": 11.913299, "activity_10": 11.82948, "activity_20": 11.543678, "activity_30": 11.378545}, "trend_signal": 1, "fair_value": 12.014207, "relative_strength": 1.317243, "rate_of_change": 0.1330946624097826, "market_dynamics": 0.87963, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.068792, "high": 12.31288, "low": 11.752381, "close": 11.842784, "volume": 152500}, "trend_line": 11.258049, "activity_lines": {"activity_5": 11.910285, "activity_10": 11.86218, "activity_20": 11.593461, "activity_30": 11.41719}, "trend_signal": 1, "fair_value": 12.017657, "relative_strength": -0.219491, "rate_of_change": 0.12677214410258567, "market_dynamics": 0.83914, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.815663, "high": 12.168236, "low": 11.71622, "close": 11.878947, "volume": 191400}, "trend_line": 11.275257, "activity_lines": {"activity_5": 11.918723, "activity_10": 11.88174, "activity_20": 11.641186, "activity_30": 11.457248}, "trend_signal": 1, "fair_value": 12.020261, "relative_strength": -0.97286, "rate_of_change": 0.15285064046177196, "market_dynamics": 0.814718, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.761421, "high": 11.851824, "low": 11.625817, "close": 11.689099, "volume": 199400}, "trend_line": 11.291381, "activity_lines": {"activity_5": 11.848209, "activity_10": 11.854126, "activity_20": 11.665579, "activity_30": 11.483947}, "trend_signal": 1, "fair_value": 12.018904, "relative_strength": -3.861731, "rate_of_change": 0.14300339229517858, "market_dynamics": 0.716158, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.761422, "high": 11.761422, "low": 11.426932, "close": 11.607737, "volume": 170600}, "trend_line": 11.310912, "activity_lines": {"activity_5": 11.754792, "activity_10": 11.805473, "activity_20": 11.677369, "activity_30": 11.504357}, "trend_signal": 1, "fair_value": 12.015066, "relative_strength": -4.439652, "rate_of_change": 0.17297264169901477, "market_dynamics": 0.431453, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.345569, "high": 11.842786, "low": 11.200924, "close": 11.526374, "volume": 140600}, "trend_line": 11.314037, "activity_lines": {"activity_5": 11.64872, "activity_10": 11.748272, "activity_20": 11.679652, "activity_30": 11.518258}, "trend_signal": 1, "fair_value": 12.011245, "relative_strength": -4.490837, "rate_of_change": 0.02762818771820266, "market_dynamics": 0.164327, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.725262, "high": 11.725262, "low": 11.300367, "close": 11.42003, "volume": 136900}, "trend_line": 11.322648, "activity_lines": {"activity_5": 11.5524, "activity_10": 11.682749, "activity_20": 11.669674, "activity_30": 11.525096}, "trend_signal": 1, "fair_value": 12.008066, "relative_strength": -5.315555, "rate_of_change": 0.07610899628486605, "market_dynamics": -0.224507, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.447616, "high": 11.4752, "low": 10.868338, "close": 10.895923, "volume": 265800}, "trend_line": 11.307963, "activity_lines": {"activity_5": 11.309562, "activity_10": 11.529456, "activity_20": 11.608494, "activity_30": 11.497566}, "trend_signal": 1, "fair_value": 12.00167, "relative_strength": -8.230871, "rate_of_change": -0.12969580967277516, "market_dynamics": -0.496866, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.932703, "high": 11.613124, "low": 10.739611, "close": 11.116601, "volume": 260100}, "trend_line": 11.317823, "activity_lines": {"activity_5": 11.205818, "activity_10": 11.429886, "activity_20": 11.568227, "activity_30": 11.48522}, "trend_signal": 0, "fair_value": 11.994804, "relative_strength": -7.169169, "rate_of_change": 0.08719519156544603, "market_dynamics": -0.676435, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.978677, "high": 11.217744, "low": 10.574102, "close": 11.13499, "volume": 305400}, "trend_line": 11.334997, "activity_lines": {"activity_5": 11.14637, "activity_10": 11.345219, "activity_20": 11.529064, "activity_30": 11.473424}, "trend_signal": 0, "fair_value": 11.984088, "relative_strength": -4.603413, "rate_of_change": 0.15174296328895504, "market_dynamics": -0.755642, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.125794, "high": 11.236135, "low": 10.840753, "close": 10.969481, "volume": 172500}, "trend_line": 11.349441, "activity_lines": {"activity_5": 11.06327, "activity_10": 11.242999, "activity_20": 11.475267, "activity_30": 11.449842}, "trend_signal": 0, "fair_value": 11.969583, "relative_strength": -5.260691, "rate_of_change": 0.12742835309088313, "market_dynamics": -0.851118, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.905119, "high": 11.226938, "low": 10.905119, "close": 10.951093, "volume": 84000}, "trend_line": 11.358233, "activity_lines": {"activity_5": 11.011166, "activity_10": 11.15989, "activity_20": 11.419603, "activity_30": 11.424142}, "trend_signal": 0, "fair_value": 11.956646, "relative_strength": -6.960564, "rate_of_change": 0.07746637037013267, "market_dynamics": -0.951067, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.033848, "high": 11.134991, "low": 10.803974, "close": 10.803974, "volume": 101200}, "trend_line": 11.359157, "activity_lines": {"activity_5": 10.941284, "activity_10": 11.066243, "activity_20": 11.34901, "activity_30": 11.388384}, "trend_signal": 0, "fair_value": 11.941675, "relative_strength": -7.37216, "rate_of_change": 0.008135068192380634, "market_dynamics": -1.113822, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.81317, "high": 10.932703, "low": 10.270672, "close": 10.43618, "volume": 190300}, "trend_line": 11.351378, "activity_lines": {"activity_5": 10.754935, "activity_10": 10.925271, "activity_20": 11.245194, "activity_30": 11.328837}, "trend_signal": 0, "fair_value": 11.923949, "relative_strength": -4.47875, "rate_of_change": -0.0684821945853844, "market_dynamics": -1.252217, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.123554, "high": 10.960288, "low": 9.838512, "close": 10.50974, "volume": 273100}, "trend_line": 11.327083, "activity_lines": {"activity_5": 10.638467, "activity_10": 10.820453, "activity_20": 11.152713, "activity_30": 11.274538}, "trend_signal": 0, "fair_value": 11.909126, "relative_strength": -5.371496, "rate_of_change": -0.21402687849880778, "market_dynamics": -1.212357, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.436181, "high": 10.84995, "low": 10.417791, "close": 10.785585, "volume": 89700}, "trend_line": 11.317317, "activity_lines": {"activity_5": 10.655631, "activity_10": 10.785752, "activity_20": 11.093368, "activity_30": 11.239602}, "trend_signal": 0, "fair_value": 11.889076, "relative_strength": -5.23114, "rate_of_change": -0.08621813753815373, "market_dynamics": -1.218478, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.758, "high": 10.923507, "low": 10.546518, "close": 10.895923, "volume": 94000}, "trend_line": 11.308858, "activity_lines": {"activity_5": 10.721834, "activity_10": 10.784582, "activity_20": 11.050943, "activity_30": 11.212416}, "trend_signal": 0, "fair_value": 11.865716, "relative_strength": -6.221076, "rate_of_change": -0.0747438637620422, "market_dynamics": -1.146764, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.895923, "high": 11.162575, "low": 10.28906, "close": 10.64766, "volume": 124300}, "trend_line": 11.301312, "activity_lines": {"activity_5": 10.70896, "activity_10": 10.747802, "activity_20": 10.98934, "activity_30": 11.169758}, "trend_signal": 0, "fair_value": 11.84637, "relative_strength": -9.32412, "rate_of_change": -0.06672645460754202, "market_dynamics": -1.139032, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.537325, "high": 11.043043, "low": 10.454571, "close": 11.024652, "volume": 104200}, "trend_line": 11.302775, "activity_lines": {"activity_5": 10.832172, "activity_10": 10.78408, "activity_20": 10.968385, "activity_30": 11.151909}, "trend_signal": 0, "fair_value": 11.823931, "relative_strength": -7.095582, "rate_of_change": 0.012945399613789111, "market_dynamics": -0.989184, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.210875, "high": 11.229591, "low": 10.902061, "close": 11.136011, "volume": 145400}, "trend_line": 11.29491, "activity_lines": {"activity_5": 10.953272, "activity_10": 10.842277, "activity_20": 10.961501, "activity_30": 11.14115}, "trend_signal": 0, "fair_value": 11.795586, "relative_strength": -8.157704, "rate_of_change": -0.06958468163792234, "market_dynamics": -0.648675, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.042432, "high": 11.136011, "low": 10.668112, "close": 10.986283, "volume": 94900}, "trend_line": 11.29628, "activity_lines": {"activity_5": 10.982711, "activity_10": 10.873232, "activity_20": 10.943637, "activity_30": 11.121238}, "trend_signal": 0, "fair_value": 11.765179, "relative_strength": -8.844488, "rate_of_change": 0.01212935738310132, "market_dynamics": -0.39681, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.014358, "high": 11.454183, "low": 10.967568, "close": 11.323172, "volume": 106000}, "trend_line": 11.315104, "activity_lines": {"activity_5": 11.111066, "activity_10": 10.965134, "activity_20": 10.963658, "activity_30": 11.122973}, "trend_signal": 0, "fair_value": 11.734224, "relative_strength": -6.688248, "rate_of_change": 0.16663892892173704, "market_dynamics": 0.039243, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.398035, "high": 11.482258, "low": 10.81784, "close": 11.042432, "volume": 147900}, "trend_line": 11.310424, "activity_lines": {"activity_5": 11.117358, "activity_10": 10.999228, "activity_20": 10.959416, "activity_30": 11.105382}, "trend_signal": 0, "fair_value": 11.703876, "relative_strength": -9.439115, "rate_of_change": -0.04136064502810104, "market_dynamics": 0.243733, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.042433, "high": 11.267024, "low": 10.986285, "close": 11.220233, "volume": 71500}, "trend_line": 11.306246, "activity_lines": {"activity_5": 11.156599, "activity_10": 11.061313, "activity_20": 10.976091, "activity_30": 11.099563}, "trend_signal": 0, "fair_value": 11.677274, "relative_strength": -7.842139, "rate_of_change": -0.03693937557070868, "market_dynamics": 0.299538, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.295098, "high": 11.435467, "low": 11.061147, "close": 11.257666, "volume": 125200}, "trend_line": 11.283126, "activity_lines": {"activity_5": 11.195279, "activity_10": 11.115949, "activity_20": 10.998563, "activity_30": 11.096429}, "trend_signal": 0, "fair_value": 11.653019, "relative_strength": -7.113156, "rate_of_change": -0.20448874011763474, "market_dynamics": 0.472926, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.257666, "high": 11.267023, "low": 11.051791, "close": 11.164086, "volume": 87200}, "trend_line": 11.250859, "activity_lines": {"activity_5": 11.194655, "activity_10": 11.139971, "activity_20": 11.01379, "activity_30": 11.088749}, "trend_signal": 0, "fair_value": 11.626961, "relative_strength": -8.194455, "rate_of_change": -0.2859757127590276, "market_dynamics": 0.415356, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.107938, "high": 11.500973, "low": 11.107938, "close": 11.388678, "volume": 119500}, "trend_line": 11.236024, "activity_lines": {"activity_5": 11.257042, "activity_10": 11.197947, "activity_20": 11.052133, "activity_30": 11.09764}, "trend_signal": 0, "fair_value": 11.594971, "relative_strength": -7.28128, "rate_of_change": -0.131856598682818, "market_dynamics": 0.489522, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.398036, "high": 11.4729, "low": 11.220234, "close": 11.435468, "volume": 54800}, "trend_line": 11.229076, "activity_lines": {"activity_5": 11.330658, "activity_10": 11.255471, "activity_20": 11.09508, "activity_30": 11.110508}, "trend_signal": 0, "fair_value": 11.563181, "relative_strength": -6.484227, "rate_of_change": -0.061836820569280436, "market_dynamics": 0.576529, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.575837, "high": 11.575838, "low": 11.360604, "close": 11.510332, "volume": 90000}, "trend_line": 11.221008, "activity_lines": {"activity_5": 11.403027, "activity_10": 11.312283, "activity_20": 11.142588, "activity_30": 11.128653}, "trend_signal": 0, "fair_value": 11.529515, "relative_strength": -6.593934, "rate_of_change": -0.07184918865986607, "market_dynamics": 0.658082, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.42611, "high": 11.547764, "low": 11.033073, "close": 11.369962, "volume": 148100}, "trend_line": 11.20585, "activity_lines": {"activity_5": 11.409266, "activity_10": 11.334742, "activity_20": 11.174853, "activity_30": 11.138263}, "trend_signal": 0, "fair_value": 11.490837, "relative_strength": -8.011593, "rate_of_change": -0.13508590315593358, "market_dynamics": 0.8436, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.351246, "high": 11.650701, "low": 11.229592, "close": 11.650701, "volume": 207700}, "trend_line": 11.187393, "activity_lines": {"activity_5": 11.501598, "activity_10": 11.403991, "activity_20": 11.232736, "activity_30": 11.166963}, "trend_signal": 0, "fair_value": 11.464438, "relative_strength": -3.857932, "rate_of_change": -0.1647086120196123, "market_dynamics": 1.062715, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.650701, "high": 11.968873, "low": 11.510331, "close": 11.772355, "volume": 191000}, "trend_line": 11.185046, "activity_lines": {"activity_5": 11.60204, "activity_10": 11.483278, "activity_20": 11.298961, "activity_30": 11.204703}, "trend_signal": 1, "fair_value": 11.437682, "relative_strength": -5.22698, "rate_of_change": -0.020978971597764743, "market_dynamics": 1.34137, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.759986, "high": 11.874162, "low": 11.512608, "close": 11.664841, "volume": 149600}, "trend_line": 11.177909, "activity_lines": {"activity_5": 11.641066, "activity_10": 11.534851, "activity_20": 11.351036, "activity_30": 11.235657}, "trend_signal": 1, "fair_value": 11.415955, "relative_strength": -6.429714, "rate_of_change": -0.06380840990730097, "market_dynamics": 1.486338, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.702899, "high": 12.245229, "low": 11.598239, "close": 12.2262, "volume": 194900}, "trend_line": 11.195812, "activity_lines": {"activity_5": 11.85192, "activity_10": 11.677173, "activity_20": 11.452474, "activity_30": 11.303289}, "trend_signal": 1, "fair_value": 11.394486, "relative_strength": -3.292608, "rate_of_change": 0.16016412371938657, "market_dynamics": 1.710138, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.140569, "high": 12.216685, "low": 11.959792, "close": 12.054938, "volume": 133300}, "trend_line": 11.210719, "activity_lines": {"activity_5": 11.957962, "activity_10": 11.770065, "activity_20": 11.529078, "activity_30": 11.358716}, "trend_signal": 1, "fair_value": 11.376929, "relative_strength": -5.258185, "rate_of_change": 0.13314800212793065, "market_dynamics": 1.727091, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.99785, "high": 12.121539, "low": 11.57921, "close": 12.073966, "volume": 356400}, "trend_line": 11.228972, "activity_lines": {"activity_5": 12.024681, "activity_10": 11.851921, "activity_20": 11.600136, "activity_30": 11.41441}, "trend_signal": 1, "fair_value": 11.355851, "relative_strength": -6.483574, "rate_of_change": 0.16281738932178577, "market_dynamics": 1.727997, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.121539, "high": 12.825616, "low": 11.940763, "close": 12.749498, "volume": 315200}, "trend_line": 11.273287, "activity_lines": {"activity_5": 12.288361, "activity_10": 12.040059, "activity_20": 11.729395, "activity_30": 11.512508}, "trend_signal": 1, "fair_value": 11.34143, "relative_strength": -1.861675, "rate_of_change": 0.39464877105401286, "market_dynamics": 1.845276, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.7495, "high": 13.053967, "low": 12.7495, "close": 12.987363, "volume": 240900}, "trend_line": 11.343002, "activity_lines": {"activity_5": 12.566185, "activity_10": 12.246702, "activity_20": 11.872481, "activity_30": 11.623094}, "trend_signal": 1, "fair_value": 11.339921, "relative_strength": -1.539085, "rate_of_change": 0.6184088101367455, "market_dynamics": 1.827673, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.025421, "high": 13.130082, "low": 12.85416, "close": 12.987363, "volume": 96700}, "trend_line": 11.405361, "activity_lines": {"activity_5": 12.755842, "activity_10": 12.425128, "activity_20": 12.004426, "activity_30": 11.729181}, "trend_signal": 1, "fair_value": 11.340891, "relative_strength": -1.391386, "rate_of_change": 0.5497574627951132, "market_dynamics": 1.796393, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.06348, "high": 13.120567, "low": 12.720956, "close": 13.092024, "volume": 387600}, "trend_line": 11.470595, "activity_lines": {"activity_5": 12.929642, "activity_10": 12.595729, "activity_20": 12.136992, "activity_30": 11.837998}, "trend_signal": 1, "fair_value": 11.347339, "relative_strength": -2.828069, "rate_of_change": 0.5719590988834132, "market_dynamics": 1.855275, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.130083, "high": 13.310859, "low": 12.939791, "close": 13.063479, "volume": 110500}, "trend_line": 11.540395, "activity_lines": {"activity_5": 13.024787, "activity_10": 12.72983, "activity_20": 12.257526, "activity_30": 11.940765}, "trend_signal": 1, "fair_value": 11.354516, "relative_strength": -0.975698, "rate_of_change": 0.6085124616465035, "market_dynamics": 1.735405, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.063479, "high": 13.339402, "low": 12.987363, "close": 13.272799, "volume": 170500}, "trend_line": 11.617785, "activity_lines": {"activity_5": 13.123738, "activity_10": 12.876302, "activity_20": 12.388103, "activity_30": 12.052533}, "trend_signal": 1, "fair_value": 11.359238, "relative_strength": -0.174656, "rate_of_change": 0.6706009629653006, "market_dynamics": 1.673083, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.244256, "high": 13.37746, "low": 12.97785, "close": 13.272799, "volume": 102400}, "trend_line": 11.70008, "activity_lines": {"activity_5": 13.187803, "activity_10": 12.995493, "activity_20": 12.509396, "activity_30": 12.159308}, "trend_signal": 1, "fair_value": 11.361583, "relative_strength": -0.935415, "rate_of_change": 0.7083536147380953, "market_dynamics": 1.668967, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.263285, "high": 13.510664, "low": 12.330859, "close": 12.387947, "volume": 319300}, "trend_line": 11.765139, "activity_lines": {"activity_5": 12.937887, "activity_10": 12.924567, "activity_20": 12.535797, "activity_30": 12.203687}, "trend_signal": 1, "fair_value": 11.358711, "relative_strength": -7.11908, "rate_of_change": 0.5560560269673349, "market_dynamics": 1.289799, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.445034, "high": 12.616296, "low": 11.855132, "close": 12.054938, "volume": 375100}, "trend_line": 11.816645, "activity_lines": {"activity_5": 12.61693, "activity_10": 12.790152, "activity_20": 12.524923, "activity_30": 12.222383}, "trend_signal": 1, "fair_value": 11.353266, "relative_strength": -8.368328, "rate_of_change": 0.43778488294953277, "market_dynamics": 0.871898, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.191365, "high": 12.220392, "low": 11.804337, "close": 11.901094, "volume": 394100}, "trend_line": 11.853829, "activity_lines": {"activity_5": 12.313831, "activity_10": 12.627766, "activity_20": 12.495599, "activity_30": 12.227832}, "trend_signal": 1, "fair_value": 11.356271, "relative_strength": -10.525589, "rate_of_change": 0.31467476597629773, "market_dynamics": 0.343244, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.988176, "high": 12.278446, "low": 11.233472, "close": 11.397959, "volume": 184700}, "trend_line": 11.870563, "activity_lines": {"activity_5": 11.920512, "activity_10": 12.377044, "activity_20": 12.414849, "activity_30": 12.198421}, "trend_signal": 1, "fair_value": 11.353436, "relative_strength": -13.488977, "rate_of_change": 0.14116957482684592, "market_dynamics": -0.346184, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.34958, "high": 11.765635, "low": 11.233472, "close": 11.649527, "volume": 146500}, "trend_line": 11.903959, "activity_lines": {"activity_5": 11.736038, "activity_10": 12.196635, "activity_20": 12.358013, "activity_30": 12.18416}, "trend_signal": 0, "fair_value": 11.35288, "relative_strength": -14.640211, "rate_of_change": 0.2813345921334966, "market_dynamics": -0.772806, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.649527, "high": 11.659203, "low": 11.368931, "close": 11.446337, "volume": 291300}, "trend_line": 11.918015, "activity_lines": {"activity_5": 11.592053, "activity_10": 12.003607, "activity_20": 12.280807, "activity_30": 12.154636}, "trend_signal": 0, "fair_value": 11.351227, "relative_strength": -15.583008, "rate_of_change": 0.11807836367716042, "market_dynamics": -0.966599, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.446337, "high": 11.465689, "low": 11.223798, "close": 11.339906, "volume": 193600}, "trend_line": 11.924812, "activity_lines": {"activity_5": 11.475365, "activity_10": 11.819246, "activity_20": 12.193769, "activity_30": 12.117339}, "trend_signal": 0, "fair_value": 11.349661, "relative_strength": -16.566638, "rate_of_change": 0.05703130932457151, "market_dynamics": -1.122948, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.339904, "high": 11.388283, "low": 11.185094, "close": 11.2625, "volume": 129500}, "trend_line": 11.934019, "activity_lines": {"activity_5": 11.380543, "activity_10": 11.652668, "activity_20": 12.099502, "activity_30": 12.074609}, "trend_signal": 0, "fair_value": 11.351137, "relative_strength": -17.277933, "rate_of_change": 0.07720876438135851, "market_dynamics": -1.131828, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.233471, "high": 11.504392, "low": 11.233471, "close": 11.494716, "volume": 106100}, "trend_line": 11.939737, "activity_lines": {"activity_5": 11.4057, "activity_10": 11.561056, "activity_20": 12.0292, "activity_30": 12.046267}, "trend_signal": 0, "fair_value": 11.352665, "relative_strength": -15.771571, "rate_of_change": 0.04791344810159838, "market_dynamics": -1.129836, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.175417, "high": 11.852716, "low": 11.175417, "close": 11.794662, "volume": 97000}, "trend_line": 11.964811, "activity_lines": {"activity_5": 11.524388, "activity_10": 11.556309, "activity_20": 11.988786, "activity_30": 12.036907}, "trend_signal": 0, "fair_value": 11.356681, "relative_strength": -12.798841, "rate_of_change": 0.2100046257300311, "market_dynamics": -1.141102, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.852716, "high": 12.3365, "low": 11.668879, "close": 11.901094, "volume": 129600}, "trend_line": 11.987507, "activity_lines": {"activity_5": 11.668878, "activity_10": 11.597788, "activity_20": 11.95789, "activity_30": 12.032797}, "trend_signal": 0, "fair_value": 11.356866, "relative_strength": -13.536292, "rate_of_change": 0.18968958222575855, "market_dynamics": -1.061234, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.901094, "high": 12.317149, "low": 11.901094, "close": 12.259095, "volume": 110000}, "trend_line": 12.020888, "activity_lines": {"activity_5": 11.902385, "activity_10": 11.71321, "activity_20": 11.962637, "activity_30": 12.050319}, "trend_signal": 0, "fair_value": 11.360371, "relative_strength": -11.674378, "rate_of_change": 0.2784649051716804, "market_dynamics": -0.858745, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.249418, "high": 12.259095, "low": 11.755959, "close": 11.804338, "volume": 125300}, "trend_line": 12.042229, "activity_lines": {"activity_5": 11.923026, "activity_10": 11.742238, "activity_20": 11.923103, "activity_30": 12.036348}, "trend_signal": 0, "fair_value": 11.359474, "relative_strength": -14.817782, "rate_of_change": 0.17753264151534717, "market_dynamics": -0.722762, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.804338, "high": 11.997851, "low": 11.668879, "close": 11.794662, "volume": 183500}, "trend_line": 12.055762, "activity_lines": {"activity_5": 11.90432, "activity_10": 11.771265, "activity_20": 11.88393, "activity_30": 12.020375}, "trend_signal": 0, "fair_value": 11.358618, "relative_strength": -11.28346, "rate_of_change": 0.11237952707923846, "market_dynamics": -0.595186, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.862392, "high": 11.9785, "low": 11.610824, "close": 11.949473, "volume": 345600}, "trend_line": 12.072896, "activity_lines": {"activity_5": 11.917221, "activity_10": 11.821226, "activity_20": 11.864049, "activity_30": 12.013518}, "trend_signal": 0, "fair_value": 11.361954, "relative_strength": -11.286204, "rate_of_change": 0.14212291184912598, "market_dynamics": -0.290765, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.862392, "high": 12.152662, "low": 11.823689, "close": 11.9785, "volume": 199800}, "trend_line": 12.088501, "activity_lines": {"activity_5": 11.929477, "activity_10": 11.871012, "activity_20": 11.851874, "activity_30": 12.007428}, "trend_signal": 0, "fair_value": 11.363761, "relative_strength": -12.341922, "rate_of_change": 0.1292564766564771, "market_dynamics": -0.102273, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.933246, "high": 12.149678, "low": 11.510221, "close": 11.903733, "volume": 298800}, "trend_line": 12.106294, "activity_lines": {"activity_5": 11.91165, "activity_10": 11.897528, "activity_20": 11.837382, "activity_30": 11.995508}, "trend_signal": 0, "fair_value": 11.367428, "relative_strength": -14.481461, "rate_of_change": 0.14718946542668343, "market_dynamics": 0.218569, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.982436, "high": 12.0513, "low": 11.638112, "close": 11.795517, "volume": 285000}, "trend_line": 12.111121, "activity_lines": {"activity_5": 11.881442, "activity_10": 11.894117, "activity_20": 11.818243, "activity_30": 11.975457}, "trend_signal": 0, "fair_value": 11.370662, "relative_strength": -16.179054, "rate_of_change": 0.039871822045628336, "market_dynamics": 0.474639, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.923408, "high": 12.277569, "low": 11.766003, "close": 11.815192, "volume": 306300}, "trend_line": 12.112549, "activity_lines": {"activity_5": 11.85838, "activity_10": 11.884592, "activity_20": 11.807016, "activity_30": 11.956365}, "trend_signal": 0, "fair_value": 11.378493, "relative_strength": -12.470567, "rate_of_change": 0.011790816060700529, "market_dynamics": 0.494435, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.874219, "high": 11.972597, "low": 11.677463, "close": 11.854544, "volume": 121000}, "trend_line": 12.118872, "activity_lines": {"activity_5": 11.847067, "activity_10": 11.876395, "activity_20": 11.806477, "activity_30": 11.93972}, "trend_signal": 0, "fair_value": 11.385381, "relative_strength": -10.368463, "rate_of_change": 0.052202059203228644, "market_dynamics": 0.456388, "expectation": {"probability": 49.5898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.844705, "high": 11.874219, "low": 11.657788, "close": 11.657788, "volume": 214600}, "trend_line": 12.099925, "activity_lines": {"activity_5": 11.776497, "activity_10": 11.831336, "activity_20": 11.793954, "activity_30": 11.909972}, "trend_signal": 0, "fair_value": 11.392307, "relative_strength": -8.121277, "rate_of_change": -0.15634293356674564, "market_dynamics": 0.344814, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.687301, "high": 12.326758, "low": 11.628274, "close": 12.080812, "volume": 272600}, "trend_line": 12.100788, "activity_lines": {"activity_5": 11.868316, "activity_10": 11.867614, "activity_20": 11.825195, "activity_30": 11.908739}, "trend_signal": 0, "fair_value": 11.400489, "relative_strength": -6.4445, "rate_of_change": 0.0071322756132699, "market_dynamics": 0.388996, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.208704, "high": 12.543189, "low": 11.815192, "close": 12.543189, "volume": 113700}, "trend_line": 12.116428, "activity_lines": {"activity_5": 12.102456, "activity_10": 11.991202, "activity_20": 11.900349, "activity_30": 11.937281}, "trend_signal": 0, "fair_value": 11.412883, "relative_strength": -5.911997, "rate_of_change": 0.12924778121888597, "market_dynamics": 0.469039, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.513676, "high": 12.739945, "low": 12.31692, "close": 12.739945, "volume": 111900}, "trend_line": 12.11611, "activity_lines": {"activity_5": 12.352336, "activity_10": 12.13713, "activity_20": 11.991184, "activity_30": 11.977508}, "trend_signal": 0, "fair_value": 11.425446, "relative_strength": -5.799037, "rate_of_change": -0.0026245358780660477, "market_dynamics": 0.674059, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.710432, "high": 12.897349, "low": 12.494001, "close": 12.671081, "volume": 158400}, "trend_line": 12.105567, "activity_lines": {"activity_5": 12.517611, "activity_10": 12.25335, "activity_20": 12.06907, "activity_30": 12.013313}, "trend_signal": 0, "fair_value": 11.43606, "relative_strength": -7.742785, "rate_of_change": -0.08701637736864547, "market_dynamics": 0.901341, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.680918, "high": 12.818647, "low": 12.494, "close": 12.690756, "volume": 120800}, "trend_line": 12.09568, "activity_lines": {"activity_5": 12.635009, "activity_10": 12.360027, "activity_20": 12.143965, "activity_30": 12.051067}, "trend_signal": 0, "fair_value": 11.447945, "relative_strength": -6.093483, "rate_of_change": -0.0816731673948099, "market_dynamics": 0.927379, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.749783, "high": 12.749783, "low": 12.40546, "close": 12.572702, "volume": 162100}, "trend_line": 12.078369, "activity_lines": {"activity_5": 12.64419, "activity_10": 12.43229, "activity_20": 12.201692, "activity_30": 12.081843}, "trend_signal": 1, "fair_value": 11.457668, "relative_strength": -6.68672, "rate_of_change": -0.14311721209555323, "market_dynamics": 0.996124, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.533352, "high": 12.730107, "low": 11.933246, "close": 12.326757, "volume": 223300}, "trend_line": 12.053812, "activity_lines": {"activity_5": 12.538598, "activity_10": 12.447673, "activity_20": 12.230124, "activity_30": 12.097868}, "trend_signal": 1, "fair_value": 11.458134, "relative_strength": -8.690449, "rate_of_change": -0.20331387458024935, "market_dynamics": 0.938059, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.257893, "high": 12.71, "low": 12.22838, "close": 12.48, "volume": 273100}, "trend_line": 12.027385, "activity_lines": {"activity_5": 12.498515, "activity_10": 12.481259, "activity_20": 12.268084, "activity_30": 12.125364}, "trend_signal": 1, "fair_value": 11.462482, "relative_strength": -6.615955, "rate_of_change": -0.21924184647976902, "market_dynamics": 0.903544, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.47, "high": 12.64, "low": 12.37, "close": 12.56, "volume": 133500}, "trend_line": 12.003625, "activity_lines": {"activity_5": 12.502429, "activity_10": 12.517303, "activity_20": 12.30897, "activity_30": 12.159726}, "trend_signal": 1, "fair_value": 11.468608, "relative_strength": -7.485864, "rate_of_change": -0.19754917631722202, "market_dynamics": 0.823796, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.6, "high": 13.36, "low": 12.54, "close": 12.99, "volume": 270400}, "trend_line": 12.023694, "activity_lines": {"activity_5": 12.657081, "activity_10": 12.618703, "activity_20": 12.387164, "activity_30": 12.223363}, "trend_signal": 1, "fair_value": 11.477543, "relative_strength": -4.863823, "rate_of_change": 0.1671911610034571, "market_dynamics": 0.949369, "expectation": {"probability": 48.1264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17664ff4-3791-4c6f-9e9b-832162a192db/", "share_image": "https://sharemaestro.com/terminal/17664ff4-3791-4c6f-9e9b-832162a192db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}