{"ticker": {"uuid": "17666a3e-4b09-474e-8557-c82aed4d4ec0", "symbol": "1937", "name": "JiaChen Holding Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1937 rose 8.33%, moving from 0.18 to 0.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.00 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.00"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.192, "high": 0.201, "low": 0.19, "close": 0.195, "volume": 970000}, "trend_line": 0.1876, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.187491, "activity_20": 0.183843, "activity_30": 0.18506}, "trend_signal": 0, "fair_value": 0.272974, "relative_strength": -10.995207, "rate_of_change": -0.5302226935312836, "market_dynamics": 0.810197, "expectation": {"probability": 43.4798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 565000}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.514091, "activity_20": 0.500071, "activity_30": 0.490065}, "trend_signal": 1, "fair_value": 0.534686, "relative_strength": -6.353422, "rate_of_change": -0.1377931984780679, "market_dynamics": 1.347653, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 500000}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.518182, "activity_20": 0.504429, "activity_30": 0.493118}, "trend_signal": 1, "fair_value": 0.537308, "relative_strength": -3.242477, "rate_of_change": 0.06899166506099903, "market_dynamics": 1.266851, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 185000}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.515909, "activity_20": 0.505643, "activity_30": 0.494215}, "trend_signal": 1, "fair_value": 0.539769, "relative_strength": -2.702937, "rate_of_change": 0.0, "market_dynamics": 1.022327, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 240000}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.512727, "activity_20": 0.506476, "activity_30": 0.495312}, "trend_signal": 1, "fair_value": 0.542237, "relative_strength": -2.516852, "rate_of_change": 0.34513457556936433, "market_dynamics": 0.637017, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 190000}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.505636, "activity_20": 0.504929, "activity_30": 0.495011}, "trend_signal": 1, "fair_value": 0.544558, "relative_strength": -3.508515, "rate_of_change": -0.13762026298469437, "market_dynamics": 0.338056, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.48, "close": 0.485, "volume": 510000}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.500727, "activity_20": 0.503381, "activity_30": 0.495075}, "trend_signal": 1, "fair_value": 0.546949, "relative_strength": -7.498601, "rate_of_change": 0.13780991735537784, "market_dynamics": -0.096685, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.435, "volume": 505000}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.487364, "activity_20": 0.497286, "activity_30": 0.491871}, "trend_signal": 0, "fair_value": 0.549045, "relative_strength": -14.588593, "rate_of_change": -0.3439474938462964, "market_dynamics": -0.39392, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.43, "close": 0.465, "volume": 280000}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.481727, "activity_20": 0.49431, "activity_30": 0.49071}, "trend_signal": 0, "fair_value": 0.551333, "relative_strength": -11.89561, "rate_of_change": -0.10351966873706013, "market_dynamics": -0.593428, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.385, "close": 0.405, "volume": 1145000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.465818, "activity_20": 0.485548, "activity_30": 0.48571}, "trend_signal": 0, "fair_value": 0.553224, "relative_strength": -20.984605, "rate_of_change": -0.4145077720207258, "market_dynamics": -0.745764, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.385, "close": 0.4, "volume": 1725000}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.450545, "activity_20": 0.476714, "activity_30": 0.480516}, "trend_signal": 0, "fair_value": 0.555013, "relative_strength": -19.099659, "rate_of_change": -0.4855359001040529, "market_dynamics": -0.857708, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 485000}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.407, "activity_10": 0.435091, "activity_20": 0.466929, "activity_30": 0.474505}, "trend_signal": 0, "fair_value": 0.556756, "relative_strength": -16.454048, "rate_of_change": -0.5228298899756784, "market_dynamics": -0.968138, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.325, "close": 0.35, "volume": 1065000}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.415364, "activity_20": 0.454262, "activity_30": 0.466398}, "trend_signal": 0, "fair_value": 0.558295, "relative_strength": -23.992323, "rate_of_change": -0.8409244282239473, "market_dynamics": -1.075174, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 225000}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.369, "activity_10": 0.399818, "activity_20": 0.44269, "activity_30": 0.458871}, "trend_signal": 0, "fair_value": 0.559936, "relative_strength": -23.188392, "rate_of_change": -0.45943430428671717, "market_dynamics": -1.187612, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.325, "close": 0.345, "volume": 135000}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.385091, "activity_20": 0.430619, "activity_30": 0.450839}, "trend_signal": 0, "fair_value": 0.561494, "relative_strength": -23.82248, "rate_of_change": -0.3904153354632532, "market_dynamics": -1.354797, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.295, "close": 0.32, "volume": 1675000}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.368636, "activity_20": 0.416833, "activity_30": 0.441312}, "trend_signal": 0, "fair_value": 0.562923, "relative_strength": -28.473023, "rate_of_change": -0.42765472013206013, "market_dynamics": -1.306108, "expectation": {"probability": 42.0581, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.305, "close": 0.34, "volume": 405000}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.358727, "activity_20": 0.406048, "activity_30": 0.433204}, "trend_signal": 0, "fair_value": 0.564455, "relative_strength": -22.725844, "rate_of_change": -1.3601994558343207, "market_dynamics": -1.345144, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 340000}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.349636, "activity_20": 0.395167, "activity_30": 0.42486}, "trend_signal": 0, "fair_value": 0.565929, "relative_strength": -23.319535, "rate_of_change": -1.161031321503131, "market_dynamics": -1.346148, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.28, "close": 0.32, "volume": 1000000}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.340636, "activity_20": 0.384429, "activity_30": 0.416215}, "trend_signal": 0, "fair_value": 0.567321, "relative_strength": -23.631779, "rate_of_change": -0.9544052863436191, "market_dynamics": -1.302803, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 265000}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.336091, "activity_20": 0.3755, "activity_30": 0.408495}, "trend_signal": 0, "fair_value": 0.568769, "relative_strength": -21.984562, "rate_of_change": -1.1862111295692157, "market_dynamics": -1.370073, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.3, "close": 0.33, "volume": 395000}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.332909, "activity_20": 0.367333, "activity_30": 0.401118}, "trend_signal": 0, "fair_value": 0.570244, "relative_strength": -18.507237, "rate_of_change": -1.2751697488145162, "market_dynamics": -1.338077, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.33, "close": 0.385, "volume": 905000}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.347, "activity_10": 0.341, "activity_20": 0.365405, "activity_30": 0.397656}, "trend_signal": 0, "fair_value": 0.572135, "relative_strength": -5.691913, "rate_of_change": -0.7219599377204065, "market_dynamics": -0.872355, "expectation": {"probability": 38.9853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.385, "close": 0.395, "volume": 1340000}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.350909, "activity_20": 0.364976, "activity_30": 0.395043}, "trend_signal": 0, "fair_value": 0.573987, "relative_strength": -3.874093, "rate_of_change": -0.650516647531567, "market_dynamics": -0.357912, "expectation": {"probability": 39.1173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 1090000}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.358182, "activity_20": 0.364238, "activity_30": 0.391968}, "trend_signal": 0, "fair_value": 0.57575, "relative_strength": -3.186776, "rate_of_change": -0.5008470717665156, "market_dynamics": 0.188573, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 705000}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.362182, "activity_20": 0.362619, "activity_30": 0.388065}, "trend_signal": 0, "fair_value": 0.577449, "relative_strength": -7.70491, "rate_of_change": -0.8903600464576018, "market_dynamics": 0.630375, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.365, "close": 0.4, "volume": 190000}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.371182, "activity_20": 0.364476, "activity_30": 0.386344}, "trend_signal": 0, "fair_value": 0.579423, "relative_strength": -0.346215, "rate_of_change": -1.1718740844733726, "market_dynamics": 0.666916, "expectation": {"probability": 41.977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.365, "volume": 115000}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.38, "activity_10": 0.372364, "activity_20": 0.363381, "activity_30": 0.382688}, "trend_signal": 0, "fair_value": 0.58116, "relative_strength": -4.933838, "rate_of_change": -1.2253745253956398, "market_dynamics": 0.568002, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 742900}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.366727, "activity_20": 0.359524, "activity_30": 0.377108}, "trend_signal": 0, "fair_value": 0.582647, "relative_strength": -11.071259, "rate_of_change": -1.8408163265306074, "market_dynamics": 0.445139, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 255000}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.358364, "activity_20": 0.354738, "activity_30": 0.371054}, "trend_signal": 0, "fair_value": 0.584071, "relative_strength": -17.066406, "rate_of_change": -1.5081952777784584, "market_dynamics": 0.285786, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.285, "close": 0.355, "volume": 2315000}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.357364, "activity_20": 0.354476, "activity_30": 0.367978}, "trend_signal": 0, "fair_value": 0.585731, "relative_strength": -3.703101, "rate_of_change": -1.117548743751041, "market_dynamics": 0.361331, "expectation": {"probability": 39.9382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 635000}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.331, "activity_10": 0.348636, "activity_20": 0.350643, "activity_30": 0.362613}, "trend_signal": 0, "fair_value": 0.58716, "relative_strength": -17.691012, "rate_of_change": -1.8836317424598237, "market_dynamics": 0.26443, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.233, "close": 0.248, "volume": 1185000}, "trend_line": 0.382267, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.328, "activity_20": 0.340833, "activity_30": 0.353409}, "trend_signal": 0, "fair_value": 0.588154, "relative_strength": -32.779318, "rate_of_change": -2.1501688138491253, "market_dynamics": 0.075761, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.241, "close": 0.28, "volume": 955000}, "trend_line": 0.373933, "activity_lines": {"activity_5": 0.2908, "activity_10": 0.315673, "activity_20": 0.334724, "activity_30": 0.346811}, "trend_signal": 0, "fair_value": 0.589359, "relative_strength": -22.454292, "rate_of_change": -2.1801515694527667, "market_dynamics": 0.023305, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 1085000}, "trend_line": 0.366433, "activity_lines": {"activity_5": 0.2816, "activity_10": 0.304527, "activity_20": 0.328471, "activity_30": 0.340428}, "trend_signal": 0, "fair_value": 0.590545, "relative_strength": -18.979474, "rate_of_change": -2.005706904712878, "market_dynamics": -0.307637, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 235000}, "trend_line": 0.359433, "activity_lines": {"activity_5": 0.280067, "activity_10": 0.298109, "activity_20": 0.324029, "activity_30": 0.335497}, "trend_signal": 0, "fair_value": 0.591827, "relative_strength": -17.826231, "rate_of_change": -1.9103082964689333, "market_dynamics": -0.476304, "expectation": {"probability": 38.5883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 40000}, "trend_line": 0.352767, "activity_lines": {"activity_5": 0.279533, "activity_10": 0.291327, "activity_20": 0.318895, "activity_30": 0.330372}, "trend_signal": 0, "fair_value": 0.593032, "relative_strength": -18.42461, "rate_of_change": -1.8545876422031382, "market_dynamics": -0.60686, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.19, "close": 0.285, "volume": 855000}, "trend_line": 0.3461, "activity_lines": {"activity_5": 0.283, "activity_10": 0.287636, "activity_20": 0.314429, "activity_30": 0.326}, "trend_signal": 0, "fair_value": 0.594263, "relative_strength": -18.035722, "rate_of_change": -1.8899160068827237, "market_dynamics": -0.672205, "expectation": {"probability": 37.4104, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 205000}, "trend_line": 0.3416, "activity_lines": {"activity_5": 0.289, "activity_10": 0.288127, "activity_20": 0.311652, "activity_30": 0.323026}, "trend_signal": 0, "fair_value": 0.595564, "relative_strength": -16.85642, "rate_of_change": -1.3002022536839075, "market_dynamics": -0.692773, "expectation": {"probability": 37.4104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 1025000}, "trend_line": 0.335267, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.284618, "activity_20": 0.306638, "activity_30": 0.318729}, "trend_signal": 0, "fair_value": 0.596635, "relative_strength": -24.88639, "rate_of_change": -1.8539227166276442, "market_dynamics": -0.600701, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 830000}, "trend_line": 0.331267, "activity_lines": {"activity_5": 0.285, "activity_10": 0.283655, "activity_20": 0.30279, "activity_30": 0.315486}, "trend_signal": 0, "fair_value": 0.597833, "relative_strength": -21.054, "rate_of_change": -1.193078949016755, "market_dynamics": -0.442627, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.248, "close": 0.275, "volume": 1895000}, "trend_line": 0.3271, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.282145, "activity_20": 0.298205, "activity_30": 0.311856}, "trend_signal": 0, "fair_value": 0.598949, "relative_strength": -22.279702, "rate_of_change": -1.2578977078912106, "market_dynamics": -0.294295, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 1430000}, "trend_line": 0.323267, "activity_lines": {"activity_5": 0.277, "activity_10": 0.280455, "activity_20": 0.293405, "activity_30": 0.308172}, "trend_signal": 0, "fair_value": 0.600038, "relative_strength": -24.771034, "rate_of_change": -1.1718129012534317, "market_dynamics": -0.15171, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.27, "close": 0.275, "volume": 3065000}, "trend_line": 0.320767, "activity_lines": {"activity_5": 0.275, "activity_10": 0.279273, "activity_20": 0.289629, "activity_30": 0.305058}, "trend_signal": 0, "fair_value": 0.601147, "relative_strength": -21.758103, "rate_of_change": -0.7733545335589472, "market_dynamics": 0.04846, "expectation": {"probability": 38.0169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 1040000}, "trend_line": 0.317267, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.273636, "activity_20": 0.284043, "activity_30": 0.300492}, "trend_signal": 0, "fair_value": 0.602083, "relative_strength": -28.508236, "rate_of_change": -1.0911346865481806, "market_dynamics": 0.002117, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.225, "volume": 455000}, "trend_line": 0.313267, "activity_lines": {"activity_5": 0.251, "activity_10": 0.263909, "activity_20": 0.276719, "activity_30": 0.29454}, "trend_signal": 0, "fair_value": 0.602833, "relative_strength": -35.766162, "rate_of_change": -1.2607677445180254, "market_dynamics": -0.246876, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.226, "high": 0.255, "low": 0.222, "close": 0.239, "volume": 595000}, "trend_line": 0.310567, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.257909, "activity_20": 0.271419, "activity_30": 0.289748}, "trend_signal": 0, "fair_value": 0.603609, "relative_strength": -31.27288, "rate_of_change": -0.8618845904611835, "market_dynamics": -0.309527, "expectation": {"probability": 34.8597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.239, "high": 0.26, "low": 0.239, "close": 0.248, "volume": 715000}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.254291, "activity_20": 0.267743, "activity_30": 0.285712}, "trend_signal": 0, "fair_value": 0.604372, "relative_strength": -25.889739, "rate_of_change": -0.9875485804995335, "market_dynamics": -0.488672, "expectation": {"probability": 35.551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.222, "close": 0.25, "volume": 350000}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.251709, "activity_20": 0.264814, "activity_30": 0.282002}, "trend_signal": 0, "fair_value": 0.605147, "relative_strength": -30.457675, "rate_of_change": -0.8673170731707236, "market_dynamics": -0.409784, "expectation": {"probability": 36.3563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.211, "close": 0.244, "volume": 200000}, "trend_line": 0.3023, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.248945, "activity_20": 0.261695, "activity_30": 0.278077}, "trend_signal": 0, "fair_value": 0.605885, "relative_strength": -34.367686, "rate_of_change": -0.8309467806963181, "market_dynamics": -0.297481, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.202, "close": 0.213, "volume": 610000}, "trend_line": 0.2984, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.241109, "activity_20": 0.255962, "activity_30": 0.272316}, "trend_signal": 0, "fair_value": 0.606436, "relative_strength": -43.241425, "rate_of_change": -1.2901091630830348, "market_dynamics": -0.499973, "expectation": {"probability": 40.0074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.213, "high": 0.23, "low": 0.208, "close": 0.215, "volume": 310000}, "trend_line": 0.294567, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.234945, "activity_20": 0.251095, "activity_30": 0.266935}, "trend_signal": 0, "fair_value": 0.607045, "relative_strength": -43.631122, "rate_of_change": -1.2845174262734502, "market_dynamics": -0.745028, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.215, "high": 0.226, "low": 0.215, "close": 0.217, "volume": 170000}, "trend_line": 0.288967, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.230236, "activity_20": 0.246895, "activity_30": 0.261931}, "trend_signal": 0, "fair_value": 0.607622, "relative_strength": -39.353051, "rate_of_change": -1.9010955062855137, "market_dynamics": -1.024429, "expectation": {"probability": 36.9557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.217, "high": 0.222, "low": 0.217, "close": 0.222, "volume": 275000}, "trend_line": 0.2832, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.2274, "activity_20": 0.243319, "activity_30": 0.257611}, "trend_signal": 0, "fair_value": 0.608244, "relative_strength": -35.086261, "rate_of_change": -1.9957296161845357, "market_dynamics": -1.099255, "expectation": {"probability": 37.6999, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.211, "close": 0.212, "volume": 130000}, "trend_line": 0.277433, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.223709, "activity_20": 0.239067, "activity_30": 0.253017}, "trend_signal": 0, "fair_value": 0.608782, "relative_strength": -38.083471, "rate_of_change": -2.0363700564971827, "market_dynamics": -1.136318, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.213, "high": 0.215, "low": 0.202, "close": 0.204, "volume": 760000}, "trend_line": 0.2719, "activity_lines": {"activity_5": 0.2122, "activity_10": 0.219255, "activity_20": 0.234352, "activity_30": 0.24828}, "trend_signal": 0, "fair_value": 0.609295, "relative_strength": -38.044489, "rate_of_change": -1.994355393914931, "market_dynamics": -1.071582, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.135, "close": 0.161, "volume": 985000}, "trend_line": 0.263933, "activity_lines": {"activity_5": 0.194533, "activity_10": 0.207364, "activity_20": 0.225952, "activity_30": 0.241125}, "trend_signal": 0, "fair_value": 0.609487, "relative_strength": -50.42793, "rate_of_change": -2.930121368150056, "market_dynamics": -1.082788, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.161, "high": 0.23, "low": 0.161, "close": 0.178, "volume": 1195000}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.199982, "activity_20": 0.219738, "activity_30": 0.235581}, "trend_signal": 0, "fair_value": 0.609795, "relative_strength": -43.242194, "rate_of_change": -2.361584189926985, "market_dynamics": -1.151835, "expectation": {"probability": 37.2628, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.183, "high": 0.206, "low": 0.183, "close": 0.188, "volume": 500000}, "trend_line": 0.252967, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.195691, "activity_20": 0.214986, "activity_30": 0.231084}, "trend_signal": 0, "fair_value": 0.610186, "relative_strength": -39.299241, "rate_of_change": -1.8366317423360448, "market_dynamics": -1.075456, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.188, "close": 0.195, "volume": 40000}, "trend_line": 0.248967, "activity_lines": {"activity_5": 0.1858, "activity_10": 0.1938, "activity_20": 0.211433, "activity_30": 0.227344}, "trend_signal": 0, "fair_value": 0.609897, "relative_strength": -37.753199, "rate_of_change": -1.5812339158862634, "market_dynamics": -0.936772, "expectation": {"probability": 38.5413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.199, "high": 0.219, "low": 0.198, "close": 0.198, "volume": 140000}, "trend_line": 0.243733, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.193345, "activity_20": 0.208548, "activity_30": 0.224056}, "trend_signal": 0, "fair_value": 0.608218, "relative_strength": -32.754205, "rate_of_change": -2.1022866484313134, "market_dynamics": -0.615216, "expectation": {"probability": 39.215, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.179, "close": 0.179, "volume": 280000}, "trend_line": 0.2392, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.189709, "activity_20": 0.204267, "activity_30": 0.21988}, "trend_signal": 0, "fair_value": 0.604878, "relative_strength": -36.869934, "rate_of_change": -1.8598220183561558, "market_dynamics": -0.4581, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 0}, "trend_line": 0.236867, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.186545, "activity_20": 0.200348, "activity_30": 0.215931}, "trend_signal": 0, "fair_value": 0.601019, "relative_strength": -36.188704, "rate_of_change": -0.9753344481605358, "market_dynamics": -0.364411, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.162, "high": 0.174, "low": 0.154, "close": 0.174, "volume": 265000}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.183364, "activity_20": 0.196486, "activity_30": 0.211875}, "trend_signal": 0, "fair_value": 0.592904, "relative_strength": -37.361424, "rate_of_change": -1.4919765100246052, "market_dynamics": -0.31787, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.137, "close": 0.14, "volume": 1690000}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.174873, "activity_20": 0.189867, "activity_30": 0.205854}, "trend_signal": 0, "fair_value": 0.585212, "relative_strength": -49.787047, "rate_of_change": -1.9285741836774069, "market_dynamics": -0.39774, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 245000}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.170418, "activity_20": 0.1852, "activity_30": 0.20109}, "trend_signal": 0, "fair_value": 0.577679, "relative_strength": -44.276928, "rate_of_change": -1.9664995870350883, "market_dynamics": -0.412631, "expectation": {"probability": 38.4097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.168, "low": 0.137, "close": 0.164, "volume": 265000}, "trend_line": 0.220467, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.168491, "activity_20": 0.181724, "activity_30": 0.197198}, "trend_signal": 0, "fair_value": 0.570782, "relative_strength": -41.551298, "rate_of_change": -1.7233309410563797, "market_dynamics": -0.306111, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.179, "high": 0.193, "low": 0.166, "close": 0.191, "volume": 790000}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.171418, "activity_20": 0.181176, "activity_30": 0.195297}, "trend_signal": 0, "fair_value": 0.563224, "relative_strength": -29.10314, "rate_of_change": -1.4215279384216222, "market_dynamics": 0.049551, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.181, "high": 1.81, "low": 0.181, "close": 0.25, "volume": 5300000}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.184836, "activity_20": 0.186519, "activity_30": 0.197404}, "trend_signal": 0, "fair_value": 0.557135, "relative_strength": -6.427732, "rate_of_change": -0.766565592892014, "market_dynamics": 0.590044, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.242, "close": 0.242, "volume": 565000}, "trend_line": 0.214567, "activity_lines": {"activity_5": 0.217733, "activity_10": 0.195673, "activity_20": 0.1911, "activity_30": 0.199103}, "trend_signal": 0, "fair_value": 0.550673, "relative_strength": -13.22987, "rate_of_change": -0.5100455795276931, "market_dynamics": 1.080016, "expectation": {"probability": 42.7154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.275, "low": 0.22, "close": 0.26, "volume": 410000}, "trend_line": 0.213733, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.208927, "activity_20": 0.197405, "activity_30": 0.202034}, "trend_signal": 0, "fair_value": 0.54484, "relative_strength": -16.880954, "rate_of_change": -0.38868977988227515, "market_dynamics": 1.444416, "expectation": {"probability": 38.5203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.22, "close": 0.228, "volume": 2275000}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.2398, "activity_10": 0.215236, "activity_20": 0.200438, "activity_30": 0.202955}, "trend_signal": 0, "fair_value": 0.539186, "relative_strength": -33.156324, "rate_of_change": -0.7326898513566047, "market_dynamics": 1.515977, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.217, "close": 0.225, "volume": 840000}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.220109, "activity_20": 0.203124, "activity_30": 0.203783}, "trend_signal": 0, "fair_value": 0.53191, "relative_strength": -28.701371, "rate_of_change": -0.7069902482478432, "market_dynamics": 1.340605, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.192, "close": 0.193, "volume": 865000}, "trend_line": 0.207933, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.218309, "activity_20": 0.202724, "activity_30": 0.202643}, "trend_signal": 0, "fair_value": 0.524686, "relative_strength": -36.710256, "rate_of_change": -1.297782756672847, "market_dynamics": 1.122485, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.193, "high": 0.249, "low": 0.18, "close": 0.235, "volume": 1190000}, "trend_line": 0.207433, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.2238, "activity_20": 0.206462, "activity_30": 0.204389}, "trend_signal": 0, "fair_value": 0.5185, "relative_strength": -21.026407, "rate_of_change": -0.24046207191739666, "market_dynamics": 1.017987, "expectation": {"probability": 38.0713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.183, "close": 0.195, "volume": 2305000}, "trend_line": 0.206433, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.220291, "activity_20": 0.206281, "activity_30": 0.203587}, "trend_signal": 0, "fair_value": 0.511801, "relative_strength": -33.056279, "rate_of_change": -0.4820833714982673, "market_dynamics": 0.823864, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.192, "high": 0.365, "low": 0.191, "close": 0.255, "volume": 5575000}, "trend_line": 0.206967, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.226964, "activity_20": 0.211857, "activity_30": 0.20672}, "trend_signal": 0, "fair_value": 0.505423, "relative_strength": -12.196875, "rate_of_change": 0.2586795715801285, "market_dynamics": 0.916299, "expectation": {"probability": 38.0974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.209, "close": 0.222, "volume": 2170000}, "trend_line": 0.2061, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.225982, "activity_20": 0.213843, "activity_30": 0.20769}, "trend_signal": 1, "fair_value": 0.498385, "relative_strength": -17.328332, "rate_of_change": -0.4189073620432275, "market_dynamics": 0.95889, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.215, "high": 0.231, "low": 0.211, "close": 0.226, "volume": 970000}, "trend_line": 0.2053, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.225164, "activity_20": 0.216, "activity_30": 0.208974}, "trend_signal": 1, "fair_value": 0.491628, "relative_strength": -13.654684, "rate_of_change": -0.38816108685104084, "market_dynamics": 0.870228, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.208, "close": 0.224, "volume": 315000}, "trend_line": 0.204633, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.224418, "activity_20": 0.217786, "activity_30": 0.210181}, "trend_signal": 1, "fair_value": 0.485244, "relative_strength": -14.038659, "rate_of_change": -0.3248904042864106, "market_dynamics": 0.783784, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.201, "close": 0.218, "volume": 205000}, "trend_line": 0.2048, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.222909, "activity_20": 0.218862, "activity_30": 0.211043}, "trend_signal": 1, "fair_value": 0.478564, "relative_strength": -17.106912, "rate_of_change": 0.08160951557177995, "market_dynamics": 0.456565, "expectation": {"probability": 39.2244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.216, "close": 0.218, "volume": 910000}, "trend_line": 0.2049, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.222164, "activity_20": 0.219843, "activity_30": 0.211895}, "trend_signal": 1, "fair_value": 0.472718, "relative_strength": -16.594081, "rate_of_change": 0.04882812499999462, "market_dynamics": 0.275484, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.217, "high": 0.227, "low": 0.202, "close": 0.217, "volume": 315000}, "trend_line": 0.2049, "activity_lines": {"activity_5": 0.219, "activity_10": 0.221418, "activity_20": 0.220543, "activity_30": 0.212675}, "trend_signal": 1, "fair_value": 0.467506, "relative_strength": -14.576106, "rate_of_change": 0.0, "market_dynamics": 0.023851, "expectation": {"probability": 38.5384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.201, "high": 0.216, "low": 0.2, "close": 0.201, "volume": 300000}, "trend_line": 0.2042, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.217909, "activity_20": 0.219533, "activity_30": 0.212424}, "trend_signal": 1, "fair_value": 0.462192, "relative_strength": -21.335846, "rate_of_change": -0.3416300634455862, "market_dynamics": -0.220744, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.201, "high": 0.202, "low": 0.194, "close": 0.194, "volume": 675000}, "trend_line": 0.2036, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.212982, "activity_20": 0.217729, "activity_30": 0.211766}, "trend_signal": 1, "fair_value": 0.456705, "relative_strength": -22.197258, "rate_of_change": -0.29382957884426514, "market_dynamics": -0.448093, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.234, "low": 0.19, "close": 0.197, "volume": 1125000}, "trend_line": 0.203367, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.209345, "activity_20": 0.215952, "activity_30": 0.21134}, "trend_signal": 0, "fair_value": 0.451237, "relative_strength": -17.239192, "rate_of_change": -0.11444007858546709, "market_dynamics": -0.581637, "expectation": {"probability": 39.933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.197, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 1770000}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.206218, "activity_20": 0.214262, "activity_30": 0.211123}, "trend_signal": 0, "fair_value": 0.444442, "relative_strength": -17.220582, "rate_of_change": 0.6392384211794419, "market_dynamics": -0.576737, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.4, "low": 0.2, "close": 0.28, "volume": 11360000}, "trend_line": 0.208067, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.218636, "activity_20": 0.220019, "activity_30": 0.215983}, "trend_signal": 1, "fair_value": 0.439506, "relative_strength": 13.856611, "rate_of_change": 1.6612350794217017, "market_dynamics": -0.129748, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.285, "close": 0.325, "volume": 385000}, "trend_line": 0.212633, "activity_lines": {"activity_5": 0.2622, "activity_10": 0.238182, "activity_20": 0.229638, "activity_30": 0.223527}, "trend_signal": 1, "fair_value": 0.434603, "relative_strength": 31.520319, "rate_of_change": 2.194485430173928, "market_dynamics": 0.313666, "expectation": {"probability": 23.2092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.325, "high": 0.54, "low": 0.325, "close": 0.455, "volume": 23300000}, "trend_line": 0.2213, "activity_lines": {"activity_5": 0.334133, "activity_10": 0.279564, "activity_20": 0.251281, "activity_30": 0.239163}, "trend_signal": 1, "fair_value": 0.429891, "relative_strength": 75.267264, "rate_of_change": 4.076037115593539, "market_dynamics": 0.892379, "expectation": {"probability": 24.2315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.39, "close": 0.455, "volume": 6260000}, "trend_line": 0.229867, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.316745, "activity_20": 0.27191, "activity_30": 0.254241}, "trend_signal": 1, "fair_value": 0.426013, "relative_strength": 63.298685, "rate_of_change": 3.871215544509712, "market_dynamics": 1.392927, "expectation": {"probability": 29.235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.385, "close": 0.41, "volume": 2955000}, "trend_line": 0.237567, "activity_lines": {"activity_5": 0.411, "activity_10": 0.341436, "activity_20": 0.287324, "activity_30": 0.265862}, "trend_signal": 1, "fair_value": 0.422679, "relative_strength": 41.547543, "rate_of_change": 3.3497631238933874, "market_dynamics": 1.442206, "expectation": {"probability": 38.0066, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.365, "close": 0.395, "volume": 2135000}, "trend_line": 0.2448, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.359909, "activity_20": 0.300443, "activity_30": 0.276019}, "trend_signal": 1, "fair_value": 0.418737, "relative_strength": 39.55034, "rate_of_change": 3.044614782356131, "market_dynamics": 1.479973, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.375, "close": 0.41, "volume": 2095000}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.377873, "activity_20": 0.314181, "activity_30": 0.286677}, "trend_signal": 1, "fair_value": 0.414763, "relative_strength": 37.116218, "rate_of_change": 3.213643790849667, "market_dynamics": 1.302741, "expectation": {"probability": 26.9042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.385, "close": 0.425, "volume": 3500000}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.415, "activity_10": 0.394764, "activity_20": 0.328314, "activity_30": 0.297796}, "trend_signal": 1, "fair_value": 0.411526, "relative_strength": 43.386769, "rate_of_change": 3.7598894988265226, "market_dynamics": 1.163877, "expectation": {"probability": 26.489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.385, "close": 0.415, "volume": 3250000}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.405636, "activity_20": 0.34059, "activity_30": 0.307656}, "trend_signal": 1, "fair_value": 0.408096, "relative_strength": 41.423196, "rate_of_change": 3.3055266299725017, "market_dynamics": 1.048486, "expectation": {"probability": 28.3765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.375, "close": 0.38, "volume": 1960000}, "trend_line": 0.278033, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.406182, "activity_20": 0.348486, "activity_30": 0.314699}, "trend_signal": 1, "fair_value": 0.404506, "relative_strength": 30.725673, "rate_of_change": 2.6584648104182222, "market_dynamics": 0.889144, "expectation": {"probability": 38.6603, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 465000}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.404364, "activity_20": 0.356262, "activity_30": 0.3216}, "trend_signal": 1, "fair_value": 0.401013, "relative_strength": 35.078212, "rate_of_change": 2.3259828869234953, "market_dynamics": 0.715431, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.217, "close": 0.355, "volume": 2970000}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.395182, "activity_20": 0.360405, "activity_30": 0.326148}, "trend_signal": 1, "fair_value": 0.397583, "relative_strength": 35.516691, "rate_of_change": 1.2302284710017586, "market_dynamics": 0.465484, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 755000}, "trend_line": 0.2916, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.384545, "activity_20": 0.363457, "activity_30": 0.330148}, "trend_signal": 1, "fair_value": 0.394571, "relative_strength": 30.392879, "rate_of_change": 1.2500000000000167, "market_dynamics": 0.175882, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 1865000}, "trend_line": 0.2936, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.370364, "activity_20": 0.363052, "activity_30": 0.331981}, "trend_signal": 1, "fair_value": 0.391558, "relative_strength": 15.970061, "rate_of_change": 0.6858710562414272, "market_dynamics": -0.103243, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.28, "close": 0.335, "volume": 2210000}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.34, "activity_10": 0.361364, "activity_20": 0.36359, "activity_30": 0.334652}, "trend_signal": 1, "fair_value": 0.388833, "relative_strength": 18.275368, "rate_of_change": 1.2149182561307856, "market_dynamics": -0.370522, "expectation": {"probability": 38.1905, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 445000}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.352818, "activity_20": 0.363095, "activity_30": 0.33677}, "trend_signal": 1, "fair_value": 0.386782, "relative_strength": 14.102585, "rate_of_change": 1.1777889200348635, "market_dynamics": -0.607796, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.305, "close": 0.33, "volume": 1660000}, "trend_line": 0.305233, "activity_lines": {"activity_5": 0.331, "activity_10": 0.345455, "activity_20": 0.362062, "activity_30": 0.338662}, "trend_signal": 1, "fair_value": 0.384667, "relative_strength": 11.238484, "rate_of_change": 1.518623593543674, "market_dynamics": -0.766288, "expectation": {"probability": 36.0063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 910000}, "trend_line": 0.307233, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.333182, "activity_20": 0.357081, "activity_30": 0.338002}, "trend_signal": 1, "fair_value": 0.382006, "relative_strength": -1.763656, "rate_of_change": 0.6552371467043216, "market_dynamics": -0.889006, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 325000}, "trend_line": 0.310233, "activity_lines": {"activity_5": 0.306, "activity_10": 0.321455, "activity_20": 0.350667, "activity_30": 0.336568}, "trend_signal": 0, "fair_value": 0.380115, "relative_strength": -3.818283, "rate_of_change": 0.9764576070929889, "market_dynamics": -1.002182, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.285, "close": 0.295, "volume": 1320000}, "trend_line": 0.311567, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.313909, "activity_20": 0.344786, "activity_30": 0.335585}, "trend_signal": 0, "fair_value": 0.377006, "relative_strength": -2.673234, "rate_of_change": 0.4299993875570948, "market_dynamics": -1.010503, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 1300000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.308818, "activity_20": 0.338929, "activity_30": 0.334839}, "trend_signal": 0, "fair_value": 0.373929, "relative_strength": -1.614131, "rate_of_change": 0.8344914576960947, "market_dynamics": -1.008064, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 2470000}, "trend_line": 0.316967, "activity_lines": {"activity_5": 0.3, "activity_10": 0.307091, "activity_20": 0.333929, "activity_30": 0.33457}, "trend_signal": 0, "fair_value": 0.371301, "relative_strength": 2.573811, "rate_of_change": 0.8912457387313196, "market_dynamics": -0.880521, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 1030000}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.308, "activity_20": 0.329952, "activity_30": 0.334766}, "trend_signal": 0, "fair_value": 0.368994, "relative_strength": 2.117742, "rate_of_change": 1.0095688194670045, "market_dynamics": -0.759261, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.295, "close": 0.305, "volume": 4270000}, "trend_line": 0.323067, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.306727, "activity_20": 0.32519, "activity_30": 0.333787}, "trend_signal": 0, "fair_value": 0.367103, "relative_strength": -1.49265, "rate_of_change": 0.9057772974728857, "market_dynamics": -0.616156, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 430000}, "trend_line": 0.325467, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.303, "activity_20": 0.319714, "activity_30": 0.331654}, "trend_signal": 0, "fair_value": 0.365179, "relative_strength": -7.39075, "rate_of_change": 0.7428799598844862, "market_dynamics": -0.658496, "expectation": {"probability": 45.8565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 1045000}, "trend_line": 0.327567, "activity_lines": {"activity_5": 0.295, "activity_10": 0.298273, "activity_20": 0.313857, "activity_30": 0.32872}, "trend_signal": 0, "fair_value": 0.361846, "relative_strength": -13.04381, "rate_of_change": 0.6452267050115651, "market_dynamics": -0.761516, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.232, "close": 0.28, "volume": 2270000}, "trend_line": 0.3302, "activity_lines": {"activity_5": 0.288, "activity_10": 0.294455, "activity_20": 0.308548, "activity_30": 0.325652}, "trend_signal": 0, "fair_value": 0.359282, "relative_strength": -15.0356, "rate_of_change": 0.8038050230945109, "market_dynamics": -0.801489, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.265, "volume": 650000}, "trend_line": 0.332567, "activity_lines": {"activity_5": 0.278, "activity_10": 0.288818, "activity_20": 0.302429, "activity_30": 0.321445}, "trend_signal": 0, "fair_value": 0.356494, "relative_strength": -16.736193, "rate_of_change": 0.7168382798304083, "market_dynamics": -1.014828, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 355000}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.284636, "activity_20": 0.297548, "activity_30": 0.317409}, "trend_signal": 0, "fair_value": 0.353417, "relative_strength": -16.447202, "rate_of_change": 0.7315819068037474, "market_dynamics": -1.036716, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.248, "close": 0.25, "volume": 940000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.277091, "activity_20": 0.291452, "activity_30": 0.311925}, "trend_signal": 0, "fair_value": 0.35066, "relative_strength": -24.104286, "rate_of_change": 0.4976119402984997, "market_dynamics": -1.095122, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 325000}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.274, "activity_20": 0.287881, "activity_30": 0.307624}, "trend_signal": 0, "fair_value": 0.34816, "relative_strength": -18.479118, "rate_of_change": -0.09920782256651259, "market_dynamics": -1.111674, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.249, "close": 0.25, "volume": 520000}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.259, "activity_10": 0.267818, "activity_20": 0.282952, "activity_30": 0.302054}, "trend_signal": 0, "fair_value": 0.345596, "relative_strength": -23.826067, "rate_of_change": -0.7433109448076765, "market_dynamics": -1.07848, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 1020000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.266364, "activity_20": 0.280429, "activity_30": 0.297935}, "trend_signal": 0, "fair_value": 0.343288, "relative_strength": -18.794778, "rate_of_change": -1.8470313000811798, "market_dynamics": -0.907389, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.244, "close": 0.275, "volume": 2695000}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.266727, "activity_20": 0.278762, "activity_30": 0.294538}, "trend_signal": 0, "fair_value": 0.341205, "relative_strength": -19.863883, "rate_of_change": -1.8311273335428973, "market_dynamics": -0.576676, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 2320000}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.264909, "activity_20": 0.275881, "activity_30": 0.290559}, "trend_signal": 0, "fair_value": 0.339282, "relative_strength": -24.295603, "rate_of_change": -1.5544025342978935, "market_dynamics": -0.457752, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 1925000}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.257, "activity_10": 0.26, "activity_20": 0.271452, "activity_30": 0.285613}, "trend_signal": 0, "fair_value": 0.337615, "relative_strength": -28.641668, "rate_of_change": -1.6316824929657896, "market_dynamics": -0.429895, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 520000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.254, "activity_10": 0.257636, "activity_20": 0.268405, "activity_30": 0.281645}, "trend_signal": 0, "fair_value": 0.335949, "relative_strength": -28.354567, "rate_of_change": -1.7120385232744708, "market_dynamics": -0.574817, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 648600}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.251, "activity_10": 0.255818, "activity_20": 0.265738, "activity_30": 0.278022}, "trend_signal": 0, "fair_value": 0.334378, "relative_strength": -25.917083, "rate_of_change": -1.90549602014587, "market_dynamics": -0.778817, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.34, "low": 0.23, "close": 0.231, "volume": 10156000}, "trend_line": 0.2942, "activity_lines": {"activity_5": 0.243, "activity_10": 0.250818, "activity_20": 0.261476, "activity_30": 0.273548}, "trend_signal": 0, "fair_value": 0.332974, "relative_strength": -28.705281, "rate_of_change": -2.0420666393636395, "market_dynamics": -0.806425, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.231, "high": 0.255, "low": 0.225, "close": 0.237, "volume": 1260000}, "trend_line": 0.289433, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.247618, "activity_20": 0.258043, "activity_30": 0.269858}, "trend_signal": 0, "fair_value": 0.331801, "relative_strength": -29.156598, "rate_of_change": -1.6203263086335895, "market_dynamics": -0.742309, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.236, "high": 0.249, "low": 0.22, "close": 0.225, "volume": 1330000}, "trend_line": 0.2841, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.242473, "activity_20": 0.253743, "activity_30": 0.265701}, "trend_signal": 0, "fair_value": 0.329846, "relative_strength": -32.001215, "rate_of_change": -1.8425680554739705, "market_dynamics": -0.721652, "expectation": {"probability": 46.4555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.199, "close": 0.199, "volume": 2270000}, "trend_line": 0.2789, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.233418, "activity_20": 0.247324, "activity_30": 0.260211}, "trend_signal": 0, "fair_value": 0.327788, "relative_strength": -40.202163, "rate_of_change": -1.830341429074283, "market_dynamics": -0.820479, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.217, "low": 0.191, "close": 0.206, "volume": 1850000}, "trend_line": 0.2741, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.226564, "activity_20": 0.2421, "activity_30": 0.255508}, "trend_signal": 0, "fair_value": 0.325776, "relative_strength": -38.526313, "rate_of_change": -1.7210469702402191, "market_dynamics": -1.000254, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.206, "high": 0.23, "low": 0.196, "close": 0.21, "volume": 1760000}, "trend_line": 0.270433, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.2216, "activity_20": 0.2378, "activity_30": 0.251372}, "trend_signal": 0, "fair_value": 0.323917, "relative_strength": -33.625322, "rate_of_change": -1.3378329076979318, "market_dynamics": -1.113807, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.193, "close": 0.199, "volume": 1680000}, "trend_line": 0.2659, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.215818, "activity_20": 0.232905, "activity_30": 0.246763}, "trend_signal": 0, "fair_value": 0.322308, "relative_strength": -38.293121, "rate_of_change": -1.6762007595226744, "market_dynamics": -1.244925, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.195, "high": 0.209, "low": 0.18, "close": 0.191, "volume": 1460000}, "trend_line": 0.261267, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.209691, "activity_20": 0.227681, "activity_30": 0.241931}, "trend_signal": 0, "fair_value": 0.320327, "relative_strength": -40.954909, "rate_of_change": -1.7423843550206837, "market_dynamics": -1.314539, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.197, "low": 0.168, "close": 0.173, "volume": 3605000}, "trend_line": 0.256033, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.201182, "activity_20": 0.221167, "activity_30": 0.236237}, "trend_signal": 0, "fair_value": 0.318455, "relative_strength": -45.939632, "rate_of_change": -2.003314616847905, "market_dynamics": -1.357982, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.187, "low": 0.172, "close": 0.18, "volume": 870000}, "trend_line": 0.2522, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.195345, "activity_20": 0.215829, "activity_30": 0.231331}, "trend_signal": 0, "fair_value": 0.3165, "relative_strength": -42.768357, "rate_of_change": -1.497072642979628, "market_dynamics": -1.484692, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.18, "close": 0.185, "volume": 490000}, "trend_line": 0.248867, "activity_lines": {"activity_5": 0.183, "activity_10": 0.191691, "activity_20": 0.211371, "activity_30": 0.226996}, "trend_signal": 0, "fair_value": 0.314609, "relative_strength": -41.208885, "rate_of_change": -1.3215701823949149, "market_dynamics": -1.514828, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.171, "close": 0.174, "volume": 1400000}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.186873, "activity_20": 0.206271, "activity_30": 0.222166}, "trend_signal": 0, "fair_value": 0.312744, "relative_strength": -45.519242, "rate_of_change": -1.6209461278514266, "market_dynamics": -1.520835, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.174, "high": 0.248, "low": 0.17, "close": 0.192, "volume": 1720000}, "trend_line": 0.241233, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.186473, "activity_20": 0.203248, "activity_30": 0.218757}, "trend_signal": 0, "fair_value": 0.310962, "relative_strength": -39.348896, "rate_of_change": -1.4703900209530547, "market_dynamics": -1.395339, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.183, "high": 0.199, "low": 0.175, "close": 0.199, "volume": 2015000}, "trend_line": 0.237533, "activity_lines": {"activity_5": 0.189, "activity_10": 0.187945, "activity_20": 0.201262, "activity_30": 0.216032}, "trend_signal": 0, "fair_value": 0.309288, "relative_strength": -38.298257, "rate_of_change": -1.533786836792648, "market_dynamics": -0.997905, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.19, "close": 0.198, "volume": 340000}, "trend_line": 0.233467, "activity_lines": {"activity_5": 0.193, "activity_10": 0.189236, "activity_20": 0.199424, "activity_30": 0.213482}, "trend_signal": 0, "fair_value": 0.307545, "relative_strength": -37.736269, "rate_of_change": -1.711762155153173, "market_dynamics": -0.562628, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.18, "close": 0.202, "volume": 1540000}, "trend_line": 0.230033, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.1914, "activity_20": 0.19831, "activity_30": 0.211452}, "trend_signal": 0, "fair_value": 0.306147, "relative_strength": -37.072323, "rate_of_change": -1.4708716863625353, "market_dynamics": -0.061454, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.199, "high": 0.212, "low": 0.19, "close": 0.193, "volume": 975000}, "trend_line": 0.2268, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.192073, "activity_20": 0.196686, "activity_30": 0.209062}, "trend_signal": 0, "fair_value": 0.304821, "relative_strength": -36.517988, "rate_of_change": -1.4054505223163574, "market_dynamics": 0.248128, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.193, "high": 0.205, "low": 0.193, "close": 0.2, "volume": 185000}, "trend_line": 0.224133, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.194127, "activity_20": 0.196048, "activity_30": 0.207333}, "trend_signal": 0, "fair_value": 0.303667, "relative_strength": -32.812554, "rate_of_change": -1.1759259259259272, "market_dynamics": 0.392015, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 95000}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.1962, "activity_20": 0.195695, "activity_30": 0.205841}, "trend_signal": 0, "fair_value": 0.301558, "relative_strength": -30.915179, "rate_of_change": -1.1747489213993463, "market_dynamics": 0.487699, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.202, "high": 0.204, "low": 0.18, "close": 0.2, "volume": 1800000}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.197582, "activity_20": 0.195481, "activity_30": 0.204454}, "trend_signal": 0, "fair_value": 0.299699, "relative_strength": -30.64406, "rate_of_change": -0.9783295711060958, "market_dynamics": 0.565219, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.182, "high": 0.205, "low": 0.18, "close": 0.182, "volume": 410000}, "trend_line": 0.2164, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.195327, "activity_20": 0.19379, "activity_30": 0.202045}, "trend_signal": 0, "fair_value": 0.297981, "relative_strength": -33.584014, "rate_of_change": -1.3372360748268575, "market_dynamics": 0.523742, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.183, "high": 0.196, "low": 0.181, "close": 0.18, "volume": 950000}, "trend_line": 0.214067, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.192764, "activity_20": 0.192143, "activity_30": 0.199697}, "trend_signal": 0, "fair_value": 0.295994, "relative_strength": -32.254937, "rate_of_change": -1.0780961182994462, "market_dynamics": 0.467371, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.199, "low": 0.177, "close": 0.181, "volume": 1420000}, "trend_line": 0.2111, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.190273, "activity_20": 0.190862, "activity_30": 0.197563}, "trend_signal": 0, "fair_value": 0.293949, "relative_strength": -30.035524, "rate_of_change": -1.3860146589619124, "market_dynamics": 0.494558, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.178, "high": 0.184, "low": 0.163, "close": 0.168, "volume": 1670000}, "trend_line": 0.208367, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.185618, "activity_20": 0.188552, "activity_30": 0.194783}, "trend_signal": 0, "fair_value": 0.291949, "relative_strength": -33.019498, "rate_of_change": -1.2946470866887791, "market_dynamics": 0.314147, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.127, "close": 0.146, "volume": 4395000}, "trend_line": 0.204233, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.177527, "activity_20": 0.184295, "activity_30": 0.190759}, "trend_signal": 0, "fair_value": 0.289808, "relative_strength": -40.925058, "rate_of_change": -1.9839993856992706, "market_dynamics": 0.165257, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.147, "high": 0.153, "low": 0.144, "close": 0.144, "volume": 1330000}, "trend_line": 0.199867, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.170018, "activity_20": 0.180133, "activity_30": 0.186873}, "trend_signal": 0, "fair_value": 0.287846, "relative_strength": -42.193402, "rate_of_change": -2.137754427541097, "market_dynamics": -0.128199, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.135, "close": 0.156, "volume": 665000}, "trend_line": 0.1964, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.165745, "activity_20": 0.177429, "activity_30": 0.184043}, "trend_signal": 0, "fair_value": 0.285737, "relative_strength": -36.699432, "rate_of_change": -1.7346535446071627, "market_dynamics": -0.517171, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.158, "high": 0.196, "low": 0.157, "close": 0.182, "volume": 2500000}, "trend_line": 0.194467, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.166873, "activity_20": 0.177405, "activity_30": 0.183114}, "trend_signal": 0, "fair_value": 0.283378, "relative_strength": -24.466706, "rate_of_change": -0.9842158859470419, "market_dynamics": -0.47582, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.192, "high": 0.203, "low": 0.179, "close": 0.196, "volume": 1240000}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.170873, "activity_20": 0.178757, "activity_30": 0.183213}, "trend_signal": 0, "fair_value": 0.281301, "relative_strength": -16.763744, "rate_of_change": -0.9256069153121075, "market_dynamics": -0.216924, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.187, "close": 0.2, "volume": 1535000}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.185733, "activity_10": 0.175691, "activity_20": 0.180381, "activity_30": 0.183686}, "trend_signal": 0, "fair_value": 0.278994, "relative_strength": -15.83692, "rate_of_change": -0.8652234165684844, "market_dynamics": 0.216768, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.194, "close": 0.204, "volume": 740000}, "trend_line": 0.1901, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.181236, "activity_20": 0.18229, "activity_30": 0.184525}, "trend_signal": 0, "fair_value": 0.277096, "relative_strength": -11.542382, "rate_of_change": -0.4712041884816816, "market_dynamics": 0.685565, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.19, "close": 0.192, "volume": 840000}, "trend_line": 0.1886, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.1842, "activity_20": 0.182967, "activity_30": 0.184647}, "trend_signal": 0, "fair_value": 0.275186, "relative_strength": -14.662036, "rate_of_change": -0.7890583903208844, "market_dynamics": 0.768287, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.192, "high": 0.201, "low": 0.19, "close": 0.195, "volume": 970000}, "trend_line": 0.1876, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.187491, "activity_20": 0.183843, "activity_30": 0.18506}, "trend_signal": 0, "fair_value": 0.272974, "relative_strength": -10.995207, "rate_of_change": -0.5302226935312836, "market_dynamics": 0.810197, "expectation": {"probability": 43.4798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17666a3e-4b09-474e-8557-c82aed4d4ec0/", "share_image": "https://sharemaestro.com/terminal/17666a3e-4b09-474e-8557-c82aed4d4ec0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}