{"ticker": {"uuid": "1768d5bf-0dc5-42ee-8bf0-d38b73fb072a", "symbol": "MPLX", "name": "MPLX LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPLX fell 4.75%, moving from 57.38 to 54.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.27 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 64.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.65"}, {"label": "12-Week Change", "value": "-4.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.27"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.2, "high": 57.28, "low": 54.32, "close": 54.65, "volume": 7615074}, "trend_line": 54.203223, "activity_lines": {"activity_5": 55.129567, "activity_10": 55.02036, "activity_20": 55.460243, "activity_30": 55.026132}, "trend_signal": 1, "fair_value": 41.252518, "relative_strength": -6.271335, "rate_of_change": 0.42249046195915635, "market_dynamics": -0.788472, "expectation": {"probability": 64.0221, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.445247, "high": 26.515601, "low": 26.116929, "close": 26.1951, "volume": 9354355}, "trend_line": 25.873317, "activity_lines": {"activity_5": 26.39682, "activity_10": 26.493604, "activity_20": 26.454223, "activity_30": 26.25442}, "trend_signal": 1, "fair_value": 19.63068, "relative_strength": -2.085404, "rate_of_change": 0.18207800864026594, "market_dynamics": -0.819487, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.179508, "high": 26.836145, "low": 26.054434, "close": 26.6329, "volume": 11769658}, "trend_line": 25.934813, "activity_lines": {"activity_5": 26.449973, "activity_10": 26.510993, "activity_20": 26.475558, "activity_30": 26.303426}, "trend_signal": 1, "fair_value": 19.735217, "relative_strength": -3.111319, "rate_of_change": 0.2376811600924544, "market_dynamics": -0.759264, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.765829, "high": 26.773647, "low": 25.890312, "close": 25.9763, "volume": 6048619}, "trend_line": 25.962967, "activity_lines": {"activity_5": 26.279573, "activity_10": 26.405295, "activity_20": 26.431551, "activity_30": 26.306102}, "trend_signal": 1, "fair_value": 19.839056, "relative_strength": -4.321034, "rate_of_change": 0.10855678812876222, "market_dynamics": -0.857484, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.054456, "high": 26.672008, "low": 26.054456, "close": 26.5313, "volume": 5621965}, "trend_line": 26.004887, "activity_lines": {"activity_5": 26.347327, "activity_10": 26.413325, "activity_20": 26.440775, "activity_30": 26.342769}, "trend_signal": 1, "fair_value": 19.945512, "relative_strength": -4.596059, "rate_of_change": 0.16146074522222775, "market_dynamics": -0.863318, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.49219, "high": 27.156645, "low": 26.468739, "close": 26.9534, "volume": 4255925}, "trend_line": 26.121907, "activity_lines": {"activity_5": 26.552133, "activity_10": 26.499024, "activity_20": 26.489276, "activity_30": 26.403963}, "trend_signal": 1, "fair_value": 20.054999, "relative_strength": -2.213408, "rate_of_change": 0.4499923418240584, "market_dynamics": -0.717166, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.062805, "high": 27.344221, "low": 26.867378, "close": 26.969, "volume": 10256504}, "trend_line": 26.21927, "activity_lines": {"activity_5": 26.722533, "activity_10": 26.583724, "activity_20": 26.537967, "activity_30": 26.458615}, "trend_signal": 1, "fair_value": 20.160604, "relative_strength": -4.59835, "rate_of_change": 0.3727254675548819, "market_dynamics": -0.633856, "expectation": {"probability": 60.5683, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.000349, "high": 27.35212, "low": 26.765836, "close": 27.2974, "volume": 9018371}, "trend_line": 26.314127, "activity_lines": {"activity_5": 26.950807, "activity_10": 26.720885, "activity_20": 26.616055, "activity_30": 26.528171}, "trend_signal": 1, "fair_value": 20.268422, "relative_strength": -4.19606, "rate_of_change": 0.3617835279166717, "market_dynamics": -0.23838, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.359929, "high": 28.024385, "low": 27.297392, "close": 27.7117, "volume": 8440508}, "trend_line": 26.419803, "activity_lines": {"activity_5": 27.27288, "activity_10": 26.920015, "activity_20": 26.730667, "activity_30": 26.618337}, "trend_signal": 1, "fair_value": 20.37991, "relative_strength": -3.850172, "rate_of_change": 0.40159417031012484, "market_dynamics": 0.198662, "expectation": {"probability": 60.4409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.509122, "high": 28.537095, "low": 27.430139, "close": 27.7898, "volume": 13293217}, "trend_line": 26.509403, "activity_lines": {"activity_5": 27.505293, "activity_10": 27.116287, "activity_20": 26.846682, "activity_30": 26.706724}, "trend_signal": 1, "fair_value": 20.488956, "relative_strength": -1.638988, "rate_of_change": 0.3391395461956973, "market_dynamics": 0.637302, "expectation": {"probability": 60.5031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.893696, "high": 28.113489, "low": 27.637937, "close": 28.1015, "volume": 9342441}, "trend_line": 26.596687, "activity_lines": {"activity_5": 27.757707, "activity_10": 27.345356, "activity_20": 26.9823, "activity_30": 26.80944}, "trend_signal": 1, "fair_value": 20.594819, "relative_strength": -0.479518, "rate_of_change": 0.32925675466927856, "market_dynamics": 0.938577, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.141482, "high": 28.149474, "low": 27.661933, "close": 27.9097, "volume": 9594915}, "trend_line": 26.66836, "activity_lines": {"activity_5": 27.869647, "activity_10": 27.507876, "activity_20": 27.089578, "activity_30": 26.894151}, "trend_signal": 1, "fair_value": 20.703319, "relative_strength": 0.713554, "rate_of_change": 0.26948093196720535, "market_dynamics": 1.117332, "expectation": {"probability": 62.3622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.965655, "high": 28.041583, "low": 27.645956, "close": 27.9177, "volume": 7341744}, "trend_line": 26.730837, "activity_lines": {"activity_5": 27.92154, "activity_10": 27.640676, "activity_20": 27.190094, "activity_30": 26.974753}, "trend_signal": 1, "fair_value": 20.812021, "relative_strength": -0.129046, "rate_of_change": 0.23427387360903043, "market_dynamics": 1.063895, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.913657, "high": 28.125457, "low": 27.829736, "close": 27.9736, "volume": 7431150}, "trend_line": 26.794803, "activity_lines": {"activity_5": 27.950713, "activity_10": 27.76028, "activity_20": 27.288846, "activity_30": 27.054932}, "trend_signal": 1, "fair_value": 20.924122, "relative_strength": -2.429486, "rate_of_change": 0.23929665950976634, "market_dynamics": 0.925061, "expectation": {"probability": 61.967, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.013528, "high": 28.05349, "low": 27.549966, "close": 27.7258, "volume": 6332144}, "trend_line": 26.841083, "activity_lines": {"activity_5": 27.879827, "activity_10": 27.798515, "activity_20": 27.357844, "activity_30": 27.114996}, "trend_signal": 1, "fair_value": 21.036438, "relative_strength": -2.110617, "rate_of_change": 0.17272006067743595, "market_dynamics": 0.70029, "expectation": {"probability": 63.3211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.837698, "high": 28.053494, "low": 27.637887, "close": 27.9416, "volume": 10954818}, "trend_line": 26.88309, "activity_lines": {"activity_5": 27.88514, "activity_10": 27.854267, "activity_20": 27.441948, "activity_30": 27.185997}, "trend_signal": 1, "fair_value": 21.148222, "relative_strength": -1.23757, "rate_of_change": 0.15650262696180378, "market_dynamics": 0.715234, "expectation": {"probability": 61.9963, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.981615, "high": 28.317299, "low": 27.733849, "close": 27.9976, "volume": 18907350}, "trend_line": 26.93053, "activity_lines": {"activity_5": 27.91978, "activity_10": 27.902235, "activity_20": 27.525675, "activity_30": 27.257901}, "trend_signal": 1, "fair_value": 21.267312, "relative_strength": 1.756982, "rate_of_change": 0.1764678093180572, "market_dynamics": 0.824407, "expectation": {"probability": 63.6127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.997607, "high": 28.52511, "low": 27.969633, "close": 28.4292, "volume": 12863314}, "trend_line": 26.98879, "activity_lines": {"activity_5": 28.092427, "activity_10": 28.009973, "activity_20": 27.64371, "activity_30": 27.354589}, "trend_signal": 1, "fair_value": 21.391121, "relative_strength": 3.906346, "rate_of_change": 0.21633439817189132, "market_dynamics": 1.001462, "expectation": {"probability": 63.8573, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.525078, "high": 28.525078, "low": 27.58996, "close": 28.0775, "volume": 11023270}, "trend_line": 27.043227, "activity_lines": {"activity_5": 28.11374, "activity_10": 28.033187, "activity_20": 27.719362, "activity_30": 27.424829}, "trend_signal": 1, "fair_value": 21.506292, "relative_strength": 2.073762, "rate_of_change": 0.20170226230964805, "market_dynamics": 1.115345, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.25338, "high": 28.948725, "low": 28.185444, "close": 28.8688, "volume": 8357370}, "trend_line": 27.14977, "activity_lines": {"activity_5": 28.391893, "activity_10": 28.193624, "activity_20": 27.864167, "activity_30": 27.542608}, "trend_signal": 1, "fair_value": 21.627625, "relative_strength": 4.413709, "rate_of_change": 0.3939729530059356, "market_dynamics": 1.146516, "expectation": {"probability": 63.9152, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.948692, "high": 29.412255, "low": 28.812821, "close": 28.9407, "volume": 6017718}, "trend_line": 27.248263, "activity_lines": {"activity_5": 28.617813, "activity_10": 28.347515, "activity_20": 28.004428, "activity_30": 27.658151}, "trend_signal": 1, "fair_value": 21.747879, "relative_strength": 7.150727, "rate_of_change": 0.3627765539081962, "market_dynamics": 1.178275, "expectation": {"probability": 64.1533, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.804836, "high": 29.060595, "low": 28.425194, "close": 28.5251, "volume": 9528855}, "trend_line": 27.32144, "activity_lines": {"activity_5": 28.638593, "activity_10": 28.410584, "activity_20": 28.092816, "activity_30": 27.740528}, "trend_signal": 1, "fair_value": 21.866107, "relative_strength": 8.135871, "rate_of_change": 0.2685565681746304, "market_dynamics": 0.929653, "expectation": {"probability": 64.1637, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.334847, "high": 29.809441, "low": 28.688416, "close": 29.4985, "volume": 14179306}, "trend_line": 27.423753, "activity_lines": {"activity_5": 28.948673, "activity_10": 28.639445, "activity_20": 28.262813, "activity_30": 27.880983}, "trend_signal": 1, "fair_value": 21.986644, "relative_strength": 5.627672, "rate_of_change": 0.3744787976036487, "market_dynamics": 1.136337, "expectation": {"probability": 63.934, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.490273, "high": 29.506639, "low": 28.696556, "close": 28.7702, "volume": 8888642}, "trend_line": 27.49338, "activity_lines": {"activity_5": 28.9447, "activity_10": 28.707147, "activity_20": 28.349802, "activity_30": 27.967851}, "trend_signal": 1, "fair_value": 22.09351, "relative_strength": 1.571325, "rate_of_change": 0.25389303936626395, "market_dynamics": 0.965666, "expectation": {"probability": 64.0149, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.942071, "high": 29.457579, "low": 28.721139, "close": 29.4003, "volume": 8073335}, "trend_line": 27.587323, "activity_lines": {"activity_5": 29.10458, "activity_10": 28.874929, "activity_20": 28.483497, "activity_30": 28.090878}, "trend_signal": 1, "fair_value": 22.201103, "relative_strength": 1.402349, "rate_of_change": 0.3416931639543883, "market_dynamics": 0.926425, "expectation": {"probability": 63.4334, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.383935, "high": 29.637597, "low": 29.097542, "close": 29.4003, "volume": 4064695}, "trend_line": 27.675917, "activity_lines": {"activity_5": 29.229027, "activity_10": 29.012265, "activity_20": 28.60353, "activity_30": 28.207844}, "trend_signal": 1, "fair_value": 22.305148, "relative_strength": 0.364446, "rate_of_change": 0.32114025706661337, "market_dynamics": 1.064464, "expectation": {"probability": 63.0659, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.473923, "high": 29.981248, "low": 29.441193, "close": 29.9567, "volume": 9139181}, "trend_line": 27.788793, "activity_lines": {"activity_5": 29.5083, "activity_10": 29.224244, "activity_20": 28.764901, "activity_30": 28.354992}, "trend_signal": 1, "fair_value": 22.407499, "relative_strength": 1.352203, "rate_of_change": 0.40784917804168863, "market_dynamics": 0.989024, "expectation": {"probability": 62.6921, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.866671, "high": 30.022142, "low": 29.162963, "close": 29.523, "volume": 8534596}, "trend_line": 27.887473, "activity_lines": {"activity_5": 29.547567, "activity_10": 29.321747, "activity_20": 28.870741, "activity_30": 28.466876}, "trend_signal": 1, "fair_value": 22.50477, "relative_strength": -0.460803, "rate_of_change": 0.3551071829568188, "market_dynamics": 1.133247, "expectation": {"probability": 63.04, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.457517, "high": 29.77664, "low": 29.056568, "close": 29.4657, "volume": 14870362}, "trend_line": 27.97721, "activity_lines": {"activity_5": 29.5661, "activity_10": 29.388945, "activity_20": 28.960525, "activity_30": 28.568697}, "trend_signal": 1, "fair_value": 22.605493, "relative_strength": -2.954009, "rate_of_change": 0.32178247200812893, "market_dynamics": 1.199751, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.842087, "high": 30.112114, "low": 29.678434, "close": 29.883, "volume": 9056108}, "trend_line": 28.090757, "activity_lines": {"activity_5": 29.677367, "activity_10": 29.506776, "activity_20": 29.0817, "activity_30": 28.691651}, "trend_signal": 1, "fair_value": 22.712321, "relative_strength": -2.426684, "rate_of_change": 0.40585533725486034, "market_dynamics": 1.261035, "expectation": {"probability": 61.9685, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.956691, "high": 30.087613, "low": 29.760307, "close": 30.0467, "volume": 3691683}, "trend_line": 28.21367, "activity_lines": {"activity_5": 29.81102, "activity_10": 29.635931, "activity_20": 29.208498, "activity_30": 28.817841}, "trend_signal": 1, "fair_value": 22.820549, "relative_strength": -2.178388, "rate_of_change": 0.43755673796900696, "market_dynamics": 1.188856, "expectation": {"probability": 62.5741, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.112138, "high": 30.454336, "low": 29.928028, "close": 30.3658, "volume": 5820019}, "trend_line": 28.352693, "activity_lines": {"activity_5": 30.007947, "activity_10": 29.802995, "activity_20": 29.356423, "activity_30": 28.956688}, "trend_signal": 1, "fair_value": 22.923613, "relative_strength": 0.445046, "rate_of_change": 0.49275050002356346, "market_dynamics": 1.207404, "expectation": {"probability": 63.2714, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.28399, "high": 30.660392, "low": 30.260669, "close": 30.5622, "volume": 9449711}, "trend_line": 28.48367, "activity_lines": {"activity_5": 30.243067, "activity_10": 29.9723, "activity_20": 29.511357, "activity_30": 29.099237}, "trend_signal": 1, "fair_value": 23.023453, "relative_strength": -0.739139, "rate_of_change": 0.46195611824245925, "market_dynamics": 1.280092, "expectation": {"probability": 62.8766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.603163, "high": 30.684989, "low": 30.079472, "close": 30.3495, "volume": 9281551}, "trend_line": 28.629443, "activity_lines": {"activity_5": 30.338007, "activity_10": 30.083593, "activity_20": 29.633441, "activity_30": 29.219613}, "trend_signal": 1, "fair_value": 23.128361, "relative_strength": -2.5132, "rate_of_change": 0.5117774500266236, "market_dynamics": 1.306558, "expectation": {"probability": 64.3788, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.562155, "high": 31.077661, "low": 30.480328, "close": 31.0122, "volume": 9591816}, "trend_line": 28.778807, "activity_lines": {"activity_5": 30.594927, "activity_10": 30.286662, "activity_20": 29.807326, "activity_30": 29.373339}, "trend_signal": 1, "fair_value": 23.237088, "relative_strength": -1.356667, "rate_of_change": 0.5217146557828668, "market_dynamics": 1.435011, "expectation": {"probability": 62.6914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.800203, "high": 32.821157, "low": 31.21441, "close": 31.3232, "volume": 14138278}, "trend_line": 28.924467, "activity_lines": {"activity_5": 30.880233, "activity_10": 30.516969, "activity_20": 29.99518, "activity_30": 29.537494}, "trend_signal": 1, "fair_value": 23.343375, "relative_strength": -1.742974, "rate_of_change": 0.5061363384521097, "market_dynamics": 1.649854, "expectation": {"probability": 62.6914, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.189318, "high": 31.791849, "low": 30.996843, "close": 31.5659, "volume": 10565090}, "trend_line": 29.077697, "activity_lines": {"activity_5": 31.16134, "activity_10": 30.756442, "activity_20": 30.190046, "activity_30": 29.707909}, "trend_signal": 1, "fair_value": 23.447006, "relative_strength": -2.260531, "rate_of_change": 0.5297591136251556, "market_dynamics": 1.668303, "expectation": {"probability": 62.8933, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.758306, "high": 32.77089, "low": 31.616042, "close": 32.6621, "volume": 11113210}, "trend_line": 29.25652, "activity_lines": {"activity_5": 31.72784, "activity_10": 31.165965, "activity_20": 30.47232, "activity_30": 29.939161}, "trend_signal": 1, "fair_value": 23.558106, "relative_strength": 1.510066, "rate_of_change": 0.6149833668051419, "market_dynamics": 1.800309, "expectation": {"probability": 63.9851, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.678855, "high": 33.432017, "low": 32.637013, "close": 33.1977, "volume": 13120152}, "trend_line": 29.439387, "activity_lines": {"activity_5": 32.33288, "activity_10": 31.615796, "activity_20": 30.785447, "activity_30": 30.19343}, "trend_signal": 1, "fair_value": 23.675406, "relative_strength": 1.562179, "rate_of_change": 0.6250469980708632, "market_dynamics": 1.90268, "expectation": {"probability": 64.6326, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.197687, "high": 33.256266, "low": 32.168366, "close": 32.637, "volume": 15370233}, "trend_line": 29.60096, "activity_lines": {"activity_5": 32.56114, "activity_10": 31.895827, "activity_20": 31.020791, "activity_30": 30.399728}, "trend_signal": 1, "fair_value": 23.781211, "relative_strength": -1.026553, "rate_of_change": 0.5488327593234215, "market_dynamics": 1.865708, "expectation": {"probability": 65.2668, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.687287, "high": 34.118297, "low": 32.645444, "close": 33.8254, "volume": 8194448}, "trend_line": 29.791757, "activity_lines": {"activity_5": 33.077213, "activity_10": 32.341858, "activity_20": 31.351373, "activity_30": 30.672272}, "trend_signal": 1, "fair_value": 23.892347, "relative_strength": 2.91072, "rate_of_change": 0.6445635546955231, "market_dynamics": 1.819556, "expectation": {"probability": 63.9851, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.825322, "high": 34.360903, "low": 33.624478, "close": 33.7249, "volume": 8674679}, "trend_line": 29.985597, "activity_lines": {"activity_5": 33.392973, "activity_10": 32.700913, "activity_20": 31.649123, "activity_30": 30.926024}, "trend_signal": 1, "fair_value": 24.004082, "relative_strength": 2.683723, "rate_of_change": 0.6506497753724227, "market_dynamics": 1.756816, "expectation": {"probability": 64.9099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.666372, "high": 34.160112, "low": 33.398581, "close": 33.9509, "volume": 9006320}, "trend_line": 30.186703, "activity_lines": {"activity_5": 33.640133, "activity_10": 33.039984, "activity_20": 31.943636, "activity_30": 31.18185}, "trend_signal": 1, "fair_value": 24.119352, "relative_strength": 1.15954, "rate_of_change": 0.6706753245566627, "market_dynamics": 1.684001, "expectation": {"probability": 64.5081, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.11829, "high": 34.863085, "low": 33.984394, "close": 34.7794, "volume": 6775529}, "trend_line": 30.413563, "activity_lines": {"activity_5": 34.07754, "activity_10": 33.468078, "activity_20": 32.295852, "activity_30": 31.478153}, "trend_signal": 1, "fair_value": 24.237526, "relative_strength": 3.221418, "rate_of_change": 0.7515229470406175, "market_dynamics": 1.601857, "expectation": {"probability": 64.5885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.87145, "high": 35.892404, "low": 34.511605, "close": 35.2564, "volume": 9524270}, "trend_line": 30.664583, "activity_lines": {"activity_5": 34.5685, "activity_10": 33.902356, "activity_20": 32.664881, "activity_30": 31.790594}, "trend_signal": 1, "fair_value": 24.358998, "relative_strength": 5.495624, "rate_of_change": 0.8253554507901637, "market_dynamics": 1.649081, "expectation": {"probability": 65.2802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.256403, "high": 35.540932, "low": 34.001132, "close": 34.0095, "volume": 10057780}, "trend_line": 30.866847, "activity_lines": {"activity_5": 34.4692, "activity_10": 34.032758, "activity_20": 32.887271, "activity_30": 32.006395}, "trend_signal": 1, "fair_value": 24.470271, "relative_strength": 3.245522, "rate_of_change": 0.6596013387822672, "market_dynamics": 1.456601, "expectation": {"probability": 65.5627, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.093111, "high": 34.411029, "low": 33.105632, "close": 34.0429, "volume": 16320107}, "trend_line": 31.068357, "activity_lines": {"activity_5": 34.36876, "activity_10": 34.120391, "activity_20": 33.090894, "activity_30": 32.211302}, "trend_signal": 1, "fair_value": 24.582119, "relative_strength": 6.51605, "rate_of_change": 0.6528363586990241, "market_dynamics": 1.299331, "expectation": {"probability": 65.3234, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.093116, "high": 35.197753, "low": 34.013616, "close": 35.1057, "volume": 10588956}, "trend_line": 31.290907, "activity_lines": {"activity_5": 34.601387, "activity_10": 34.356224, "activity_20": 33.376278, "activity_30": 32.471775}, "trend_signal": 1, "fair_value": 24.698895, "relative_strength": 6.888115, "rate_of_change": 0.7163236858646944, "market_dynamics": 1.192179, "expectation": {"probability": 65.2802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.156326, "high": 36.643194, "low": 34.738431, "close": 35.1228, "volume": 10671975}, "trend_line": 31.52575, "activity_lines": {"activity_5": 34.762727, "activity_10": 34.550736, "activity_20": 33.636706, "activity_30": 32.718994}, "trend_signal": 1, "fair_value": 24.807726, "relative_strength": 6.200121, "rate_of_change": 0.7505151576462705, "market_dynamics": 1.000543, "expectation": {"probability": 65.2802, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.242362, "high": 35.763395, "low": 35.020282, "close": 35.4559, "volume": 7593391}, "trend_line": 31.74532, "activity_lines": {"activity_5": 35.012207, "activity_10": 34.770811, "activity_20": 33.90192, "activity_30": 32.972552}, "trend_signal": 1, "fair_value": 24.917131, "relative_strength": 5.160373, "rate_of_change": 0.696478275695268, "market_dynamics": 0.953835, "expectation": {"probability": 65.2802, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.575484, "high": 35.643731, "low": 34.029467, "close": 34.5505, "volume": 16087898}, "trend_line": 31.932313, "activity_lines": {"activity_5": 34.946587, "activity_10": 34.775015, "activity_20": 34.054367, "activity_30": 33.153532}, "trend_signal": 1, "fair_value": 25.02061, "relative_strength": 0.797485, "rate_of_change": 0.5890411563027277, "market_dynamics": 0.761175, "expectation": {"probability": 65.5627, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.482165, "high": 35.028823, "low": 34.183211, "close": 34.3455, "volume": 8938812}, "trend_line": 32.126327, "activity_lines": {"activity_5": 34.776567, "activity_10": 34.728762, "activity_20": 34.165843, "activity_30": 33.309221}, "trend_signal": 1, "fair_value": 25.123144, "relative_strength": 0.174044, "rate_of_change": 0.607578912307426, "market_dynamics": 0.31749, "expectation": {"probability": 65.5163, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.422421, "high": 34.747, "low": 34.25159, "close": 34.747, "volume": 4893037}, "trend_line": 32.301277, "activity_lines": {"activity_5": 34.720207, "activity_10": 34.744225, "activity_20": 34.296607, "activity_30": 33.478297}, "trend_signal": 1, "fair_value": 25.226238, "relative_strength": 1.6405, "rate_of_change": 0.5445689449652787, "market_dynamics": -0.10579, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.721339, "high": 35.233831, "low": 34.200305, "close": 35.063, "volume": 13018925}, "trend_line": 32.511037, "activity_lines": {"activity_5": 34.793093, "activity_10": 34.802669, "activity_20": 34.437539, "activity_30": 33.656472}, "trend_signal": 1, "fair_value": 25.324948, "relative_strength": 1.174307, "rate_of_change": 0.6493860908347457, "market_dynamics": -0.283294, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.071592, "high": 35.327839, "low": 34.952011, "close": 35.1143, "volume": 7700957}, "trend_line": 32.701503, "activity_lines": {"activity_5": 34.887067, "activity_10": 34.865284, "activity_20": 34.56091, "activity_30": 33.824425}, "trend_signal": 1, "fair_value": 25.428342, "relative_strength": -0.416149, "rate_of_change": 0.585850276015498, "market_dynamics": -0.507895, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.063063, "high": 35.497059, "low": 34.77265, "close": 35.3791, "volume": 5289560}, "trend_line": 32.900797, "activity_lines": {"activity_5": 35.09208, "activity_10": 34.978627, "activity_20": 34.689968, "activity_30": 33.997173}, "trend_signal": 1, "fair_value": 25.534379, "relative_strength": -0.428488, "rate_of_change": 0.6094337621117744, "market_dynamics": -0.490793, "expectation": {"probability": 66.2366, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.404665, "high": 36.630375, "low": 35.404665, "close": 36.3784, "volume": 6579096}, "trend_line": 33.114853, "activity_lines": {"activity_5": 35.574953, "activity_10": 35.24876, "activity_20": 34.894882, "activity_30": 34.221535}, "trend_signal": 1, "fair_value": 25.644192, "relative_strength": 2.253151, "rate_of_change": 0.6506103788306385, "market_dynamics": -0.322517, "expectation": {"probability": 66.2282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.728618, "high": 36.788409, "low": 36.216126, "close": 36.293, "volume": 3743112}, "trend_line": 33.34052, "activity_lines": {"activity_5": 35.893833, "activity_10": 35.460902, "activity_20": 35.068747, "activity_30": 34.426576}, "trend_signal": 1, "fair_value": 25.754156, "relative_strength": 0.005074, "rate_of_change": 0.6814676181712218, "market_dynamics": -0.382956, "expectation": {"probability": 67.2002, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.250302, "high": 36.412591, "low": 35.532812, "close": 35.7976, "volume": 8853088}, "trend_line": 33.551583, "activity_lines": {"activity_5": 35.944513, "activity_10": 35.561384, "activity_20": 35.178141, "activity_30": 34.585098}, "trend_signal": 1, "fair_value": 25.870969, "relative_strength": -2.389992, "rate_of_change": 0.6330525138780166, "market_dynamics": -0.314646, "expectation": {"probability": 67.4314, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.968446, "high": 36.929369, "low": 35.88303, "close": 36.8226, "volume": 6298563}, "trend_line": 33.782903, "activity_lines": {"activity_5": 36.287887, "activity_10": 35.83596, "activity_20": 35.372773, "activity_30": 34.796131}, "trend_signal": 1, "fair_value": 25.992135, "relative_strength": 2.240894, "rate_of_change": 0.6894458601252783, "market_dynamics": -0.019237, "expectation": {"probability": 65.9626, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.796958, "high": 37.087371, "low": 36.224675, "close": 36.8055, "volume": 7492929}, "trend_line": 34.008197, "activity_lines": {"activity_5": 36.511673, "activity_10": 36.082578, "activity_20": 35.545846, "activity_30": 34.991137}, "trend_signal": 1, "fair_value": 26.111465, "relative_strength": 2.863502, "rate_of_change": 0.6668876265607051, "market_dynamics": 0.151294, "expectation": {"probability": 66.0753, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.890946, "high": 37.044693, "low": 35.6994, "close": 35.977, "volume": 6831357}, "trend_line": 34.195237, "activity_lines": {"activity_5": 36.3642, "activity_10": 36.13756, "activity_20": 35.625822, "activity_30": 35.118157}, "trend_signal": 1, "fair_value": 26.226284, "relative_strength": 2.592078, "rate_of_change": 0.5499850521331551, "market_dynamics": 0.11722, "expectation": {"probability": 66.029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.82043, "high": 37.224297, "low": 35.0095, "close": 35.5414, "volume": 13784902}, "trend_line": 34.36121, "activity_lines": {"activity_5": 36.098287, "activity_10": 36.083678, "activity_20": 35.653589, "activity_30": 35.205006}, "trend_signal": 1, "fair_value": 26.335321, "relative_strength": 1.251775, "rate_of_change": 0.4853687664162148, "market_dynamics": 0.082482, "expectation": {"probability": 65.2766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.576272, "high": 36.9627, "low": 34.835099, "close": 36.9627, "volume": 12667404}, "trend_line": 34.58165, "activity_lines": {"activity_5": 36.356247, "activity_10": 36.273771, "activity_20": 35.809144, "activity_30": 35.372844}, "trend_signal": 1, "fair_value": 26.45549, "relative_strength": 1.196247, "rate_of_change": 0.641537361460797, "market_dynamics": 0.005782, "expectation": {"probability": 65.3952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.892871, "high": 37.42913, "low": 36.557164, "close": 37.1719, "volume": 5240394}, "trend_line": 34.786973, "activity_lines": {"activity_5": 36.606267, "activity_10": 36.46736, "activity_20": 35.974226, "activity_30": 35.539957}, "trend_signal": 1, "fair_value": 26.57439, "relative_strength": 0.301132, "rate_of_change": 0.5937339600626341, "market_dynamics": -0.112162, "expectation": {"probability": 65.3908, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.154469, "high": 37.546854, "low": 36.474336, "close": 37.3899, "volume": 6266498}, "trend_line": 34.989197, "activity_lines": {"activity_5": 36.905667, "activity_10": 36.663175, "activity_20": 36.150948, "activity_30": 35.707888}, "trend_signal": 1, "fair_value": 26.690602, "relative_strength": 0.510491, "rate_of_change": 0.5813210594666973, "market_dynamics": 0.110641, "expectation": {"probability": 65.5639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.232957, "high": 37.712539, "low": 36.674899, "close": 37.1632, "volume": 4855505}, "trend_line": 35.175773, "activity_lines": {"activity_5": 37.09054, "activity_10": 36.781211, "activity_20": 36.289983, "activity_30": 35.848146}, "trend_signal": 1, "fair_value": 26.81033, "relative_strength": 4.040644, "rate_of_change": 0.5332388737015094, "market_dynamics": 0.240521, "expectation": {"probability": 65.7166, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.355051, "high": 38.209579, "low": 36.87547, "close": 38.1747, "volume": 5649245}, "trend_line": 35.359527, "activity_lines": {"activity_5": 37.5335, "activity_10": 37.068887, "activity_20": 36.510492, "activity_30": 36.041625}, "trend_signal": 1, "fair_value": 26.934437, "relative_strength": 2.628653, "rate_of_change": 0.5223879515028722, "market_dynamics": 0.356962, "expectation": {"probability": 65.4, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.340348, "high": 38.880967, "low": 38.037688, "close": 38.5409, "volume": 7023334}, "trend_line": 35.537633, "activity_lines": {"activity_5": 37.922973, "activity_10": 37.388933, "activity_20": 36.751264, "activity_30": 36.246875}, "trend_signal": 1, "fair_value": 27.060385, "relative_strength": 2.105503, "rate_of_change": 0.5037001767585851, "market_dynamics": 0.604624, "expectation": {"probability": 65.4, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.645592, "high": 39.447802, "low": 38.575834, "close": 38.9595, "volume": 5645793}, "trend_line": 35.748383, "activity_lines": {"activity_5": 38.346767, "activity_10": 37.735209, "activity_20": 37.015625, "activity_30": 36.467641}, "trend_signal": 1, "fair_value": 27.188259, "relative_strength": 2.610101, "rate_of_change": 0.5930333064106924, "market_dynamics": 0.771556, "expectation": {"probability": 65.4432, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.098954, "high": 39.395422, "low": 38.593214, "close": 38.942, "volume": 5474847}, "trend_line": 35.918937, "activity_lines": {"activity_5": 38.645553, "activity_10": 38.039451, "activity_20": 37.261636, "activity_30": 36.67368}, "trend_signal": 1, "fair_value": 27.312778, "relative_strength": 2.243073, "rate_of_change": 0.4770957052798801, "market_dynamics": 1.009659, "expectation": {"probability": 65.2467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.142621, "high": 39.142621, "low": 37.956746, "close": 38.6456, "volume": 6236944}, "trend_line": 36.08296, "activity_lines": {"activity_5": 38.742067, "activity_10": 38.250956, "activity_20": 37.458507, "activity_30": 36.849594}, "trend_signal": 1, "fair_value": 27.42946, "relative_strength": 0.342296, "rate_of_change": 0.4566477009049579, "market_dynamics": 1.006246, "expectation": {"probability": 64.5934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.645561, "high": 39.046665, "low": 38.148191, "close": 38.663, "volume": 6085163}, "trend_line": 36.24003, "activity_lines": {"activity_5": 38.745553, "activity_10": 38.417105, "activity_20": 37.636558, "activity_30": 37.016048}, "trend_signal": 1, "fair_value": 27.547812, "relative_strength": -0.371762, "rate_of_change": 0.43530242529991275, "market_dynamics": 0.922966, "expectation": {"probability": 64.9452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.889718, "high": 38.889718, "low": 37.974153, "close": 38.3055, "volume": 5640014}, "trend_line": 36.357567, "activity_lines": {"activity_5": 38.59732, "activity_10": 38.461498, "activity_20": 37.761913, "activity_30": 37.149305}, "trend_signal": 1, "fair_value": 27.666524, "relative_strength": -0.224143, "rate_of_change": 0.32432920171425295, "market_dynamics": 0.639292, "expectation": {"probability": 65.99, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.235692, "high": 39.334369, "low": 37.965383, "close": 38.5496, "volume": 8391091}, "trend_line": 36.46734, "activity_lines": {"activity_5": 38.546147, "activity_10": 38.525858, "activity_20": 37.895076, "activity_30": 37.290726}, "trend_signal": 1, "fair_value": 27.782338, "relative_strength": 1.856011, "rate_of_change": 0.30192614373782767, "market_dynamics": 0.474785, "expectation": {"probability": 64.7572, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.556336, "high": 42.382424, "low": 39.262601, "close": 40.9271, "volume": 12398902}, "trend_line": 36.697927, "activity_lines": {"activity_5": 39.3148, "activity_10": 38.997442, "activity_20": 38.238309, "activity_30": 37.578452}, "trend_signal": 1, "fair_value": 27.909287, "relative_strength": 3.162876, "rate_of_change": 0.6323109938920686, "market_dynamics": 0.714403, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.668959, "high": 42.146535, "low": 40.526542, "close": 41.8528, "volume": 16315302}, "trend_line": 36.958257, "activity_lines": {"activity_5": 40.25968, "activity_10": 39.573022, "activity_20": 38.643285, "activity_30": 37.911025}, "trend_signal": 1, "fair_value": 28.047389, "relative_strength": 7.569933, "rate_of_change": 0.7093861187309116, "market_dynamics": 1.007769, "expectation": {"probability": 65.4863, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.137573, "high": 44.095804, "low": 41.852739, "close": 44.0602, "volume": 8868288}, "trend_line": 37.25674, "activity_lines": {"activity_5": 41.726547, "activity_10": 40.464682, "activity_20": 39.23242, "activity_30": 38.369215}, "trend_signal": 1, "fair_value": 28.196396, "relative_strength": 11.112737, "rate_of_change": 0.8076219611763547, "market_dynamics": 1.466014, "expectation": {"probability": 65.611, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.193786, "high": 46.23213, "low": 43.437196, "close": 45.9829, "volume": 5495068}, "trend_line": 37.618743, "activity_lines": {"activity_5": 43.4745, "activity_10": 41.598915, "activity_20": 39.967684, "activity_30": 38.932193}, "trend_signal": 1, "fair_value": 28.363385, "relative_strength": 14.270725, "rate_of_change": 0.971644325295239, "market_dynamics": 1.788837, "expectation": {"probability": 66.3014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.071893, "high": 46.125299, "low": 43.274467, "close": 43.6152, "volume": 7540175}, "trend_line": 37.89072, "activity_lines": {"activity_5": 43.921393, "activity_10": 42.167347, "activity_20": 40.42895, "activity_30": 39.319061}, "trend_signal": 1, "fair_value": 28.515812, "relative_strength": 7.240841, "rate_of_change": 0.7229826897724884, "market_dynamics": 1.660483, "expectation": {"probability": 66.8289, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.677522, "high": 43.90895, "low": 42.208847, "close": 43.4906, "volume": 11775049}, "trend_line": 38.188723, "activity_lines": {"activity_5": 43.989047, "activity_10": 42.628476, "activity_20": 40.846005, "activity_30": 39.680344}, "trend_signal": 1, "fair_value": 28.668842, "relative_strength": 7.306293, "rate_of_change": 0.7864801724538393, "market_dynamics": 1.504381, "expectation": {"probability": 66.784, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.472765, "high": 43.477216, "low": 40.846953, "close": 42.0842, "volume": 13535864}, "trend_line": 38.44668, "activity_lines": {"activity_5": 43.417, "activity_10": 42.751195, "activity_20": 41.097282, "activity_30": 39.931665}, "trend_signal": 1, "fair_value": 28.812024, "relative_strength": 5.55862, "rate_of_change": 0.6754795126299393, "market_dynamics": 1.216929, "expectation": {"probability": 65.9908, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.199893, "high": 43.224404, "low": 41.759291, "close": 42.2622, "volume": 4357772}, "trend_line": 38.697187, "activity_lines": {"activity_5": 42.88886, "activity_10": 42.843756, "activity_20": 41.33643, "activity_30": 40.177827}, "trend_signal": 1, "fair_value": 28.953146, "relative_strength": 5.10753, "rate_of_change": 0.6515699144893627, "market_dynamics": 0.796894, "expectation": {"probability": 65.6149, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.306696, "high": 44.015698, "low": 41.91505, "close": 43.1879, "volume": 6000283}, "trend_line": 38.968017, "activity_lines": {"activity_5": 42.789153, "activity_10": 43.039187, "activity_20": 41.631737, "activity_30": 40.467551}, "trend_signal": 1, "fair_value": 29.09349, "relative_strength": 7.743277, "rate_of_change": 0.6998699931341358, "market_dynamics": 0.531383, "expectation": {"probability": 65.6149, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.357038, "high": 43.570663, "low": 42.413526, "close": 43.0366, "volume": 5367726}, "trend_line": 39.232093, "activity_lines": {"activity_5": 42.825347, "activity_10": 43.118338, "activity_20": 41.88299, "activity_30": 40.73004}, "trend_signal": 1, "fair_value": 29.231153, "relative_strength": 9.200063, "rate_of_change": 0.677673693275169, "market_dynamics": 0.182191, "expectation": {"probability": 65.4331, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.294735, "high": 45.60901, "low": 43.17012, "close": 45.5289, "volume": 7358478}, "trend_line": 39.57042, "activity_lines": {"activity_5": 43.73088, "activity_10": 43.569053, "activity_20": 42.343677, "activity_30": 41.136286}, "trend_signal": 1, "fair_value": 29.386197, "relative_strength": 11.825045, "rate_of_change": 0.8623730576902935, "market_dynamics": 0.156692, "expectation": {"probability": 65.6188, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.822658, "high": 47.309135, "low": 45.804855, "close": 46.1787, "volume": 6727545}, "trend_line": 39.897097, "activity_lines": {"activity_5": 44.717127, "activity_10": 44.054244, "activity_20": 42.827493, "activity_30": 41.562626}, "trend_signal": 1, "fair_value": 29.540362, "relative_strength": 11.121607, "rate_of_change": 0.8255585864390717, "market_dynamics": 0.337069, "expectation": {"probability": 65.6188, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.822644, "high": 47.665163, "low": 44.727814, "close": 46.2944, "volume": 13083422}, "trend_line": 40.230477, "activity_lines": {"activity_5": 45.468973, "activity_10": 44.481818, "activity_20": 43.279398, "activity_30": 41.975355}, "trend_signal": 1, "fair_value": 29.687873, "relative_strength": 12.136182, "rate_of_change": 0.8355996427509456, "market_dynamics": 0.574214, "expectation": {"probability": 65.6188, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.605302, "high": 49.123166, "low": 45.460235, "close": 48.2165, "volume": 11491335}, "trend_line": 40.64444, "activity_lines": {"activity_5": 46.592707, "activity_10": 45.218244, "activity_20": 43.875694, "activity_30": 42.490583}, "trend_signal": 1, "fair_value": 29.846138, "relative_strength": 16.458393, "rate_of_change": 1.0289786024659924, "market_dynamics": 0.936002, "expectation": {"probability": 65.7426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.624567, "high": 49.4315, "low": 47.536566, "close": 48.8059, "volume": 7975811}, "trend_line": 41.043883, "activity_lines": {"activity_5": 47.577667, "activity_10": 46.021222, "activity_20": 44.482049, "activity_30": 43.017129}, "trend_signal": 1, "fair_value": 30.014767, "relative_strength": 15.709099, "rate_of_change": 0.982774027640676, "market_dynamics": 1.101814, "expectation": {"probability": 66.4277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.960034, "high": 49.630968, "low": 47.971766, "close": 48.3979, "volume": 6738011}, "trend_line": 41.430297, "activity_lines": {"activity_5": 48.042007, "activity_10": 46.655642, "activity_20": 45.00266, "activity_30": 43.491581}, "trend_signal": 1, "fair_value": 30.183153, "relative_strength": 16.141493, "rate_of_change": 0.9414655041288418, "market_dynamics": 1.180417, "expectation": {"probability": 66.8276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.533867, "high": 48.8784, "low": 47.037867, "close": 48.8784, "volume": 8388329}, "trend_line": 41.860343, "activity_lines": {"activity_5": 48.475247, "activity_10": 47.288202, "activity_20": 45.524004, "activity_30": 43.972104}, "trend_signal": 1, "fair_value": 30.350947, "relative_strength": 17.850573, "rate_of_change": 1.0379988345243996, "market_dynamics": 1.182853, "expectation": {"probability": 66.3457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.186632, "high": 49.676232, "low": 46.657034, "close": 47.7813, "volume": 10932776}, "trend_line": 42.26834, "activity_lines": {"activity_5": 48.362807, "activity_10": 47.597758, "activity_20": 45.892135, "activity_30": 44.354101}, "trend_signal": 1, "fair_value": 30.507811, "relative_strength": 18.33586, "rate_of_change": 0.9746623433066511, "market_dynamics": 1.044655, "expectation": {"probability": 66.1757, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.291701, "high": 48.551967, "low": 46.901834, "close": 48.3525, "volume": 8516680}, "trend_line": 42.648, "activity_lines": {"activity_5": 48.34164, "activity_10": 47.910822, "activity_20": 46.271245, "activity_30": 44.746628}, "trend_signal": 1, "fair_value": 30.675862, "relative_strength": 21.900498, "rate_of_change": 0.8982136511630247, "market_dynamics": 1.036412, "expectation": {"probability": 66.3457, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.4976, "high": 49.7488, "low": 48.416, "close": 48.688, "volume": 11962748}, "trend_line": 43.03187, "activity_lines": {"activity_5": 48.42324, "activity_10": 48.190984, "activity_20": 46.634465, "activity_30": 45.136305}, "trend_signal": 1, "fair_value": 30.838628, "relative_strength": 21.451685, "rate_of_change": 0.9000891014818857, "market_dynamics": 1.191193, "expectation": {"probability": 66.3041, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.7787, "high": 49.4315, "low": 48.334433, "close": 48.9963, "volume": 8071181}, "trend_line": 43.41875, "activity_lines": {"activity_5": 48.615467, "activity_10": 48.424447, "activity_20": 46.978769, "activity_30": 45.521107}, "trend_signal": 1, "fair_value": 31.003012, "relative_strength": 23.35522, "rate_of_change": 0.8990545844277859, "market_dynamics": 1.268068, "expectation": {"probability": 66.3041, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.751467, "high": 48.978133, "low": 42.966933, "close": 43.9552, "volume": 11421094}, "trend_line": 43.64515, "activity_lines": {"activity_5": 47.087433, "activity_10": 47.678304, "activity_20": 46.804543, "activity_30": 45.555717}, "trend_signal": 1, "fair_value": 31.133244, "relative_strength": 21.107002, "rate_of_change": 0.5214337123938347, "market_dynamics": 0.849837, "expectation": {"probability": 66.1757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.715765, "high": 44.852834, "low": 40.437364, "close": 43.6923, "volume": 16467899}, "trend_line": 43.82907, "activity_lines": {"activity_5": 45.79998, "activity_10": 46.924787, "activity_20": 46.595268, "activity_30": 45.558759}, "trend_signal": 1, "fair_value": 31.259104, "relative_strength": 13.483128, "rate_of_change": 0.4213984829929569, "market_dynamics": 0.324824, "expectation": {"probability": 66.5742, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.571701, "high": 46.811166, "low": 44.201237, "close": 45.8501, "volume": 5981635}, "trend_line": 44.07271, "activity_lines": {"activity_5": 45.504393, "activity_10": 46.610909, "activity_20": 46.59325, "activity_30": 45.689148}, "trend_signal": 1, "fair_value": 31.40108, "relative_strength": 20.230763, "rate_of_change": 0.555886766477133, "market_dynamics": -0.36782, "expectation": {"probability": 65.3699, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.759467, "high": 47.7904, "low": 44.336, "close": 47.6544, "volume": 7029455}, "trend_line": 44.36254, "activity_lines": {"activity_5": 45.977067, "activity_10": 46.668111, "activity_20": 46.763701, "activity_30": 45.920225}, "trend_signal": 1, "fair_value": 31.56161, "relative_strength": 18.939344, "rate_of_change": 0.6576178319871913, "market_dynamics": -0.943058, "expectation": {"probability": 65.8891, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.7632, "high": 47.804, "low": 45.56, "close": 47.0288, "volume": 6974339}, "trend_line": 44.6321, "activity_lines": {"activity_5": 46.310113, "activity_10": 46.632504, "activity_20": 46.855338, "activity_30": 46.092241}, "trend_signal": 1, "fair_value": 31.714105, "relative_strength": 13.63661, "rate_of_change": 0.6076297705226041, "market_dynamics": -0.985022, "expectation": {"probability": 66.0327, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.833667, "high": 47.926099, "low": 44.986755, "close": 45.4027, "volume": 9903198}, "trend_line": 44.857337, "activity_lines": {"activity_5": 46.232293, "activity_10": 46.326135, "activity_20": 46.77526, "activity_30": 46.141957}, "trend_signal": 1, "fair_value": 31.863865, "relative_strength": 9.844778, "rate_of_change": 0.5046524810618365, "market_dynamics": -1.004127, "expectation": {"probability": 66.131, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.400987, "high": 48.41601, "low": 44.996017, "close": 48.1572, "volume": 7204609}, "trend_line": 45.17381, "activity_lines": {"activity_5": 46.97614, "activity_10": 46.583778, "activity_20": 46.941712, "activity_30": 46.354852}, "trend_signal": 1, "fair_value": 32.032747, "relative_strength": 10.221083, "rate_of_change": 0.7055100038595737, "market_dynamics": -0.902735, "expectation": {"probability": 65.9825, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.907572, "high": 47.944545, "low": 46.216064, "close": 46.7799, "volume": 5112323}, "trend_line": 45.45629, "activity_lines": {"activity_5": 46.963227, "activity_10": 46.584169, "activity_20": 46.948921, "activity_30": 46.458471}, "trend_signal": 1, "fair_value": 32.183738, "relative_strength": 9.426958, "rate_of_change": 0.62531807700081, "market_dynamics": -0.943552, "expectation": {"probability": 66.0931, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.547101, "high": 47.722723, "low": 46.59505, "close": 47.1404, "volume": 3799297}, "trend_line": 45.74265, "activity_lines": {"activity_5": 47.008493, "activity_10": 46.678698, "activity_20": 46.97336, "activity_30": 46.567123}, "trend_signal": 1, "fair_value": 32.335301, "relative_strength": 7.974007, "rate_of_change": 0.6299678218349866, "market_dynamics": -0.924889, "expectation": {"probability": 65.1436, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.574848, "high": 48.217252, "low": 47.029498, "close": 47.4362, "volume": 4604472}, "trend_line": 45.95962, "activity_lines": {"activity_5": 47.186627, "activity_10": 46.855147, "activity_20": 47.006427, "activity_30": 46.676384}, "trend_signal": 1, "fair_value": 32.485465, "relative_strength": 6.532704, "rate_of_change": 0.4743275695658285, "market_dynamics": -0.894817, "expectation": {"probability": 65.2329, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.630287, "high": 48.434447, "low": 46.826128, "close": 47.9538, "volume": 6750443}, "trend_line": 46.162987, "activity_lines": {"activity_5": 47.510133, "activity_10": 47.154071, "activity_20": 47.079708, "activity_30": 46.805041}, "trend_signal": 1, "fair_value": 32.663478, "relative_strength": 7.668561, "rate_of_change": 0.44249060370821186, "market_dynamics": -0.815574, "expectation": {"probability": 65.9918, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.064679, "high": 48.351218, "low": 47.149601, "close": 47.4916, "volume": 4588930}, "trend_line": 46.277367, "activity_lines": {"activity_5": 47.5095, "activity_10": 47.296256, "activity_20": 47.100516, "activity_30": 46.890758}, "trend_signal": 1, "fair_value": 32.835828, "relative_strength": 6.415804, "rate_of_change": 0.24777426122793364, "market_dynamics": -0.721998, "expectation": {"probability": 66.1534, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.750416, "high": 48.212576, "low": 46.890798, "close": 47.7042, "volume": 7362100}, "trend_line": 46.334743, "activity_lines": {"activity_5": 47.624107, "activity_10": 47.408018, "activity_20": 47.135871, "activity_30": 46.982812}, "trend_signal": 1, "fair_value": 33.005879, "relative_strength": 3.044652, "rate_of_change": 0.12398285321635732, "market_dynamics": -0.587653, "expectation": {"probability": 65.3145, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.454697, "high": 47.889128, "low": 46.641293, "close": 47.1774, "volume": 4010535}, "trend_line": 46.453483, "activity_lines": {"activity_5": 47.501493, "activity_10": 47.390287, "activity_20": 47.123495, "activity_30": 47.037177}, "trend_signal": 1, "fair_value": 33.172416, "relative_strength": -0.027754, "rate_of_change": 0.2562655845528169, "market_dynamics": -0.615452, "expectation": {"probability": 66.2392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.909289, "high": 47.445395, "low": 46.331588, "close": 46.8261, "volume": 4774151}, "trend_line": 46.564667, "activity_lines": {"activity_5": 47.259313, "activity_10": 47.317356, "activity_20": 47.085416, "activity_30": 47.061216}, "trend_signal": 1, "fair_value": 33.335511, "relative_strength": -0.76071, "rate_of_change": 0.2393448086551476, "market_dynamics": -0.587844, "expectation": {"probability": 65.7605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.946257, "high": 47.315985, "low": 46.271503, "close": 46.9555, "volume": 5337817}, "trend_line": 46.727043, "activity_lines": {"activity_5": 47.10094, "activity_10": 47.271638, "activity_20": 47.067145, "activity_30": 47.086431}, "trend_signal": 1, "fair_value": 33.498017, "relative_strength": -1.287844, "rate_of_change": 0.3487107510078443, "market_dynamics": -0.49725, "expectation": {"probability": 64.0969, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.149659, "high": 47.621063, "low": 46.336256, "close": 47.0942, "volume": 5073002}, "trend_line": 46.88811, "activity_lines": {"activity_5": 47.055353, "activity_10": 47.222905, "activity_20": 47.071241, "activity_30": 47.110119}, "trend_signal": 1, "fair_value": 33.651114, "relative_strength": -2.610981, "rate_of_change": 0.3446976090483526, "market_dynamics": -0.535117, "expectation": {"probability": 64.4889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.242102, "high": 49.081503, "low": 46.849265, "close": 47.9261, "volume": 7141116}, "trend_line": 47.04605, "activity_lines": {"activity_5": 47.31356, "activity_10": 47.344755, "activity_20": 47.157837, "activity_30": 47.177086}, "trend_signal": 1, "fair_value": 33.817158, "relative_strength": 1.336806, "rate_of_change": 0.3368444580086583, "market_dynamics": -0.295833, "expectation": {"probability": 64.8568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.995596, "high": 49.84327, "low": 47.41327, "close": 47.4792, "volume": 9399683}, "trend_line": 47.194137, "activity_lines": {"activity_5": 47.408007, "activity_10": 47.364509, "activity_20": 47.203902, "activity_30": 47.205031}, "trend_signal": 1, "fair_value": 33.969708, "relative_strength": -2.217066, "rate_of_change": 0.3147703154674978, "market_dynamics": -0.191285, "expectation": {"probability": 66.1986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.403814, "high": 47.893581, "low": 46.527884, "close": 47.093, "volume": 9474795}, "trend_line": 47.246273, "activity_lines": {"activity_5": 47.3536, "activity_10": 47.307885, "activity_20": 47.218942, "activity_30": 47.198506}, "trend_signal": 0, "fair_value": 34.118752, "relative_strength": -4.093475, "rate_of_change": 0.1104713494390297, "market_dynamics": -0.127063, "expectation": {"probability": 77.1536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.093042, "high": 47.921879, "low": 46.29246, "close": 47.7806, "volume": 5336143}, "trend_line": 47.29967, "activity_lines": {"activity_5": 47.5106, "activity_10": 47.38252, "activity_20": 47.308531, "activity_30": 47.232979}, "trend_signal": 0, "fair_value": 34.269347, "relative_strength": -3.148287, "rate_of_change": 0.11301843851259294, "market_dynamics": -0.089193, "expectation": {"probability": 64.0881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.78054, "high": 48.119609, "low": 46.998796, "close": 47.9124, "volume": 6241323}, "trend_line": 47.353603, "activity_lines": {"activity_5": 47.656527, "activity_10": 47.484267, "activity_20": 47.392456, "activity_30": 47.27251}, "trend_signal": 0, "fair_value": 34.424112, "relative_strength": -3.015697, "rate_of_change": 0.1140240513305921, "market_dynamics": -0.065052, "expectation": {"probability": 64.9041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.799447, "high": 48.496612, "low": 47.060086, "close": 47.5734, "volume": 5189021}, "trend_line": 47.332167, "activity_lines": {"activity_5": 47.634907, "activity_10": 47.516727, "activity_20": 47.424, "activity_30": 47.28669}, "trend_signal": 0, "fair_value": 34.573613, "relative_strength": -4.120971, "rate_of_change": -0.045267938745867646, "market_dynamics": -0.22688, "expectation": {"probability": 66.2813, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.563921, "high": 48.119619, "low": 46.914038, "close": 48.1102, "volume": 6689787}, "trend_line": 47.308977, "activity_lines": {"activity_5": 47.815733, "activity_10": 47.649165, "activity_20": 47.498461, "activity_30": 47.336886}, "trend_signal": 1, "fair_value": 34.72988, "relative_strength": -4.644622, "rate_of_change": -0.048994165004107255, "market_dynamics": -0.22112, "expectation": {"probability": 64.6379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.176125, "high": 48.599962, "low": 47.356707, "close": 47.4038, "volume": 6920159}, "trend_line": 47.27584, "activity_lines": {"activity_5": 47.719027, "activity_10": 47.636207, "activity_20": 47.503476, "activity_30": 47.343004}, "trend_signal": 1, "fair_value": 34.896415, "relative_strength": -7.255598, "rate_of_change": -0.07004378894093698, "market_dynamics": -0.334372, "expectation": {"probability": 65.6486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.441507, "high": 48.760112, "low": 47.008251, "close": 48.2986, "volume": 7842520}, "trend_line": 47.256513, "activity_lines": {"activity_5": 47.899867, "activity_10": 47.775436, "activity_20": 47.591924, "activity_30": 47.408988}, "trend_signal": 1, "fair_value": 35.065503, "relative_strength": -5.33058, "rate_of_change": -0.04088134658211063, "market_dynamics": -0.289595, "expectation": {"probability": 64.5589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.21382, "high": 48.21382, "low": 46.537309, "close": 46.7351, "volume": 8929627}, "trend_line": 47.22164, "activity_lines": {"activity_5": 47.525007, "activity_10": 47.605973, "activity_20": 47.517678, "activity_30": 47.375349}, "trend_signal": 1, "fair_value": 35.219557, "relative_strength": -9.430455, "rate_of_change": -0.0737951189923757, "market_dynamics": -0.40004, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.810434, "high": 46.875799, "low": 45.0209, "close": 45.0209, "volume": 8781996}, "trend_line": 47.110587, "activity_lines": {"activity_5": 46.657233, "activity_10": 47.131365, "activity_20": 47.286946, "activity_30": 47.233365}, "trend_signal": 0, "fair_value": 35.361499, "relative_strength": -10.621849, "rate_of_change": -0.235173958380095, "market_dynamics": -0.650293, "expectation": {"probability": 69.168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.228126, "high": 46.979986, "low": 45.154378, "close": 46.0758, "volume": 6888703}, "trend_line": 47.023513, "activity_lines": {"activity_5": 46.31126, "activity_10": 46.90138, "activity_20": 47.165057, "activity_30": 47.166605}, "trend_signal": 0, "fair_value": 35.500839, "relative_strength": -10.14706, "rate_of_change": -0.1848289430144464, "market_dynamics": -0.720452, "expectation": {"probability": 60.6755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.151104, "high": 48.034823, "low": 46.151104, "close": 47.5168, "volume": 7272193}, "trend_line": 46.974197, "activity_lines": {"activity_5": 46.581247, "activity_10": 46.958911, "activity_20": 47.185475, "activity_30": 47.19843}, "trend_signal": 0, "fair_value": 35.648479, "relative_strength": -9.169062, "rate_of_change": -0.10487519296996076, "market_dynamics": -0.92934, "expectation": {"probability": 62.562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.563916, "high": 47.968916, "low": 47.300196, "close": 47.8088, "volume": 7366121}, "trend_line": 47.10265, "activity_lines": {"activity_5": 46.941033, "activity_10": 47.061827, "activity_20": 47.23332, "activity_30": 47.252275}, "trend_signal": 0, "fair_value": 35.795416, "relative_strength": -9.29534, "rate_of_change": 0.27345438177474407, "market_dynamics": -0.782705, "expectation": {"probability": 63.4037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.09154, "high": 50.072409, "low": 48.293382, "close": 49.3031, "volume": 12107839}, "trend_line": 47.289677, "activity_lines": {"activity_5": 47.831573, "activity_10": 47.435922, "activity_20": 47.424169, "activity_30": 47.39424}, "trend_signal": 1, "fair_value": 35.952587, "relative_strength": -5.014312, "rate_of_change": 0.39706258565070224, "market_dynamics": -0.327164, "expectation": {"probability": 64.2688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.418521, "high": 51.250439, "low": 49.072332, "close": 51.1687, "volume": 10309798}, "trend_line": 47.466963, "activity_lines": {"activity_5": 49.17278, "activity_10": 48.123931, "activity_20": 47.784068, "activity_30": 47.644499}, "trend_signal": 1, "fair_value": 36.121694, "relative_strength": -1.654718, "rate_of_change": 0.3748936580810274, "market_dynamics": 0.366218, "expectation": {"probability": 65.1827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.264774, "high": 52.159094, "low": 50.303138, "close": 51.986, "volume": 6739239}, "trend_line": 47.61135, "activity_lines": {"activity_5": 50.376567, "activity_10": 48.895171, "activity_20": 48.205307, "activity_30": 47.93605}, "trend_signal": 1, "fair_value": 36.293837, "relative_strength": 1.770814, "rate_of_change": 0.30418419649051875, "market_dynamics": 0.833041, "expectation": {"probability": 64.3167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.255316, "high": 52.341864, "low": 50.543604, "close": 52.2457, "volume": 5363931}, "trend_line": 47.785247, "activity_lines": {"activity_5": 51.272907, "activity_10": 49.64316, "activity_20": 48.628382, "activity_30": 48.23504}, "trend_signal": 1, "fair_value": 36.466735, "relative_strength": -1.347338, "rate_of_change": 0.36524274148915464, "market_dynamics": 1.207856, "expectation": {"probability": 65.3677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.928357, "high": 54.096846, "low": 51.803344, "close": 53.717, "volume": 6764930}, "trend_line": 48.06239, "activity_lines": {"activity_5": 52.34442, "activity_10": 50.570624, "activity_20": 49.165773, "activity_30": 48.617734}, "trend_signal": 1, "fair_value": 36.6608, "relative_strength": 0.94748, "rate_of_change": 0.5799760750425803, "market_dynamics": 1.354301, "expectation": {"probability": 65.1086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.793883, "high": 54.005442, "low": 52.062939, "close": 52.7457, "volume": 5943821}, "trend_line": 48.21534, "activity_lines": {"activity_5": 52.698287, "activity_10": 51.222971, "activity_20": 49.578461, "activity_30": 48.919883}, "trend_signal": 1, "fair_value": 36.844759, "relative_strength": -0.417887, "rate_of_change": 0.3182321977745947, "market_dynamics": 1.173849, "expectation": {"probability": 66.4716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.640002, "high": 52.890028, "low": 50.851358, "close": 51.6399, "volume": 9906275}, "trend_line": 48.37734, "activity_lines": {"activity_5": 52.454047, "activity_10": 51.56498, "activity_20": 49.858924, "activity_30": 49.140823}, "trend_signal": 1, "fair_value": 37.019042, "relative_strength": -2.715673, "rate_of_change": 0.3359926529606533, "market_dynamics": 1.104754, "expectation": {"probability": 65.8572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.120642, "high": 52.202381, "low": 50.976295, "close": 51.861, "volume": 3117429}, "trend_line": 48.534693, "activity_lines": {"activity_5": 52.252093, "activity_10": 51.826844, "activity_20": 50.142759, "activity_30": 49.365575}, "trend_signal": 1, "fair_value": 37.194168, "relative_strength": -3.752376, "rate_of_change": 0.32526178578648707, "market_dynamics": 0.952557, "expectation": {"probability": 64.6141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.860998, "high": 52.236036, "low": 50.976294, "close": 51.8033, "volume": 5280023}, "trend_line": 48.680263, "activity_lines": {"activity_5": 52.03924, "activity_10": 51.973031, "activity_20": 50.400232, "activity_30": 49.576453}, "trend_signal": 1, "fair_value": 37.365331, "relative_strength": -2.902879, "rate_of_change": 0.2999297842473204, "market_dynamics": 0.71129, "expectation": {"probability": 65.1542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.168745, "high": 52.168745, "low": 49.62041, "close": 50.9667, "volume": 8138348}, "trend_line": 48.780693, "activity_lines": {"activity_5": 51.577013, "activity_10": 51.889173, "activity_20": 50.5556, "activity_30": 49.723965}, "trend_signal": 1, "fair_value": 37.528688, "relative_strength": -5.934697, "rate_of_change": 0.20630537678073538, "market_dynamics": 0.622845, "expectation": {"probability": 64.4496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.062905, "high": 54.534413, "low": 51.014053, "close": 54.4094, "volume": 7594747}, "trend_line": 49.011287, "activity_lines": {"activity_5": 52.445707, "activity_10": 52.373844, "activity_20": 51.023672, "activity_30": 50.087107}, "trend_signal": 1, "fair_value": 37.712342, "relative_strength": 0.729813, "rate_of_change": 0.47271571152136665, "market_dynamics": 0.682275, "expectation": {"probability": 62.1935, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.717132, "high": 54.962349, "low": 52.918871, "close": 53.0535, "volume": 5319033}, "trend_line": 49.189597, "activity_lines": {"activity_5": 52.75152, "activity_10": 52.519145, "activity_20": 51.331672, "activity_30": 50.347895}, "trend_signal": 1, "fair_value": 37.885483, "relative_strength": -1.437273, "rate_of_change": 0.36381415570661546, "market_dynamics": 0.74158, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.495858, "high": 54.611357, "low": 52.274579, "close": 53.7555, "volume": 7591223}, "trend_line": 49.408867, "activity_lines": {"activity_5": 53.197093, "activity_10": 52.757815, "activity_20": 51.680434, "activity_30": 50.642469}, "trend_signal": 1, "fair_value": 38.063053, "relative_strength": -0.52511, "rate_of_change": 0.4457649856330428, "market_dynamics": 0.878026, "expectation": {"probability": 62.3941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.178455, "high": 54.293952, "low": 52.274517, "close": 53.8516, "volume": 12038653}, "trend_line": 49.64305, "activity_lines": {"activity_5": 53.5484, "activity_10": 52.981784, "activity_20": 52.011466, "activity_30": 50.929097}, "trend_signal": 1, "fair_value": 38.239426, "relative_strength": -0.07321, "rate_of_change": 0.47396958120897936, "market_dynamics": 1.027722, "expectation": {"probability": 62.3941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.728878, "high": 56.003532, "low": 52.758229, "close": 55.7192, "volume": 14196075}, "trend_line": 49.935173, "activity_lines": {"activity_5": 54.385687, "activity_10": 53.516118, "activity_20": 52.489661, "activity_30": 51.321107}, "trend_signal": 1, "fair_value": 38.425566, "relative_strength": 4.718317, "rate_of_change": 0.5884469225802939, "market_dynamics": 1.102454, "expectation": {"probability": 61.2727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.895665, "high": 57.415368, "low": 55.464265, "close": 57.0526, "volume": 7507919}, "trend_line": 50.26712, "activity_lines": {"activity_5": 55.350607, "activity_10": 54.256485, "activity_20": 53.05951, "activity_30": 51.780296}, "trend_signal": 1, "fair_value": 38.620939, "relative_strength": 6.000148, "rate_of_change": 0.664755882592015, "market_dynamics": 1.293699, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.042854, "high": 58.278227, "low": 56.944809, "close": 57.788, "volume": 6831409}, "trend_line": 50.59585, "activity_lines": {"activity_5": 56.384447, "activity_10": 55.052255, "activity_20": 53.650266, "activity_30": 52.265514}, "trend_signal": 1, "fair_value": 38.82034, "relative_strength": 7.877904, "rate_of_change": 0.6539662507022487, "market_dynamics": 1.414793, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.307673, "high": 58.670442, "low": 56.876209, "close": 57.5037, "volume": 6930347}, "trend_line": 50.93, "activity_lines": {"activity_5": 57.007887, "activity_10": 55.684549, "activity_20": 54.15315, "activity_30": 52.711182}, "trend_signal": 1, "fair_value": 39.019438, "relative_strength": 9.477288, "rate_of_change": 0.660429659744823, "market_dynamics": 1.456776, "expectation": {"probability": 62.9599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.454636, "high": 58.209586, "low": 56.699686, "close": 57.3762, "volume": 7286085}, "trend_line": 51.272773, "activity_lines": {"activity_5": 57.338947, "activity_10": 56.191067, "activity_20": 54.589473, "activity_30": 53.127066}, "trend_signal": 1, "fair_value": 39.222667, "relative_strength": 10.906532, "rate_of_change": 0.6730276850579248, "market_dynamics": 1.360929, "expectation": {"probability": 62.9086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.895883, "high": 57.962259, "low": 56.003604, "close": 56.8566, "volume": 8993348}, "trend_line": 51.575307, "activity_lines": {"activity_5": 57.261833, "activity_10": 56.501787, "activity_20": 54.929361, "activity_30": 53.487312}, "trend_signal": 1, "fair_value": 39.420556, "relative_strength": 11.907496, "rate_of_change": 0.5900480553294853, "market_dynamics": 1.321, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.611423, "high": 58.80764, "low": 56.248655, "close": 56.9938, "volume": 6625016}, "trend_line": 51.87802, "activity_lines": {"activity_5": 57.154627, "activity_10": 56.730364, "activity_20": 55.23923, "activity_30": 53.836893}, "trend_signal": 1, "fair_value": 39.617121, "relative_strength": 14.71965, "rate_of_change": 0.5869339759819503, "market_dynamics": 1.295466, "expectation": {"probability": 61.2727, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.258536, "high": 57.552672, "low": 53.974014, "close": 54.8074, "volume": 9108885}, "trend_line": 52.119153, "activity_lines": {"activity_5": 56.32254, "activity_10": 56.514424, "activity_20": 55.304249, "activity_30": 54.025885}, "trend_signal": 1, "fair_value": 39.799033, "relative_strength": 6.777672, "rate_of_change": 0.46480763915044915, "market_dynamics": 0.958483, "expectation": {"probability": 61.3517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.601491, "high": 55.80745, "low": 53.052374, "close": 55.0525, "volume": 8549220}, "trend_line": 52.350563, "activity_lines": {"activity_5": 55.77086, "activity_10": 56.311158, "activity_20": 55.375283, "activity_30": 54.215133}, "trend_signal": 1, "fair_value": 39.980899, "relative_strength": 3.569506, "rate_of_change": 0.44400184323794345, "market_dynamics": 0.561469, "expectation": {"probability": 60.5462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.307441, "high": 55.346659, "low": 53.454382, "close": 54.7878, "volume": 12173295}, "trend_line": 52.596697, "activity_lines": {"activity_5": 55.29436, "activity_10": 56.036184, "activity_20": 55.406506, "activity_30": 54.372374}, "trend_signal": 1, "fair_value": 40.161705, "relative_strength": -1.115323, "rate_of_change": 0.4701649531448169, "market_dynamics": 0.181657, "expectation": {"probability": 63.2214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.013249, "high": 55.395626, "low": 53.689637, "close": 54.2583, "volume": 10384168}, "trend_line": 52.795353, "activity_lines": {"activity_5": 54.81392, "activity_10": 55.647915, "activity_20": 55.375194, "activity_30": 54.479574}, "trend_signal": 1, "fair_value": 40.338088, "relative_strength": -2.314425, "rate_of_change": 0.37769672114581593, "market_dynamics": -0.356877, "expectation": {"probability": 62.4035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.258323, "high": 55.915291, "low": 53.297479, "close": 55.5035, "volume": 13155713}, "trend_line": 53.087633, "activity_lines": {"activity_5": 54.921767, "activity_10": 55.512607, "activity_20": 55.459896, "activity_30": 54.654294}, "trend_signal": 1, "fair_value": 40.523557, "relative_strength": -0.833601, "rate_of_change": 0.5536093299726551, "market_dynamics": -0.397588, "expectation": {"probability": 61.806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 57.51, "low": 53.86, "close": 54.0, "volume": 16199582}, "trend_line": 53.386937, "activity_lines": {"activity_5": 54.6278, "activity_10": 55.132102, "activity_20": 55.388274, "activity_30": 54.713156}, "trend_signal": 1, "fair_value": 40.699438, "relative_strength": -5.548516, "rate_of_change": 0.5637923242876669, "market_dynamics": -0.457714, "expectation": {"probability": 63.1092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.1, "high": 55.8, "low": 53.4, "close": 54.77, "volume": 12888862}, "trend_line": 53.676743, "activity_lines": {"activity_5": 54.644327, "activity_10": 54.960469, "activity_20": 55.378748, "activity_30": 54.802386}, "trend_signal": 1, "fair_value": 40.878902, "relative_strength": -4.215358, "rate_of_change": 0.5428406578185946, "market_dynamics": -0.555953, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.56, "high": 56.65, "low": 54.22, "close": 56.47, "volume": 7518870}, "trend_line": 53.975183, "activity_lines": {"activity_5": 55.246353, "activity_10": 55.147631, "activity_20": 55.517273, "activity_30": 54.982596}, "trend_signal": 1, "fair_value": 41.071167, "relative_strength": -1.95368, "rate_of_change": 0.5559949865065386, "market_dynamics": -0.559956, "expectation": {"probability": 62.4382, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.2, "high": 57.28, "low": 54.32, "close": 54.65, "volume": 7615074}, "trend_line": 54.203223, "activity_lines": {"activity_5": 55.129567, "activity_10": 55.02036, "activity_20": 55.460243, "activity_30": 55.026132}, "trend_signal": 1, "fair_value": 41.252518, "relative_strength": -6.271335, "rate_of_change": 0.42249046195915635, "market_dynamics": -0.788472, "expectation": {"probability": 64.0221, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1768d5bf-0dc5-42ee-8bf0-d38b73fb072a/", "share_image": "https://sharemaestro.com/terminal/1768d5bf-0dc5-42ee-8bf0-d38b73fb072a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}