{"ticker": {"uuid": "1768d5bf-0dc5-42ee-8bf0-d38b73fb072a", "symbol": "MPLX", "name": "MPLX LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MPLX rose 4.96%, moving from 54.26 to 56.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.04 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is positive at 63.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.95"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.04"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.0, "high": 58.08, "low": 56.51, "close": 56.95, "volume": 6045831}, "trend_line": 55.191683, "activity_lines": {"activity_5": 56.9, "activity_10": 56.53, "activity_20": 56.044972, "activity_30": 55.84931}, "trend_signal": 1, "fair_value": 42.416376, "relative_strength": -2.043663, "rate_of_change": 0.2545650811118935, "market_dynamics": -0.269003, "expectation": {"probability": 63.1256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.00031, "high": 27.35208, "low": 26.765797, "close": 27.29736, "volume": 9018371}, "trend_line": 26.314123, "activity_lines": {"activity_5": 26.950802, "activity_10": 26.720884, "activity_20": 26.616051, "activity_30": 26.528167}, "trend_signal": 1, "fair_value": 20.268426, "relative_strength": -4.196208, "rate_of_change": 0.36177975532267953, "market_dynamics": -0.175866, "expectation": {"probability": 60.6427, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.359897, "high": 28.024352, "low": 27.29736, "close": 27.711667, "volume": 8440508}, "trend_line": 26.419799, "activity_lines": {"activity_5": 27.272867, "activity_10": 26.920007, "activity_20": 26.73066, "activity_30": 26.618331}, "trend_signal": 1, "fair_value": 20.379913, "relative_strength": -3.850306, "rate_of_change": 0.4015942313563046, "market_dynamics": 0.234606, "expectation": {"probability": 60.6859, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.883644, "high": 27.973614, "low": 27.180104, "close": 27.789788, "volume": 13293217}, "trend_line": 26.509398, "activity_lines": {"activity_5": 27.505279, "activity_10": 27.116278, "activity_20": 26.846675, "activity_30": 26.706718}, "trend_signal": 1, "fair_value": 20.488959, "relative_strength": -1.639047, "rate_of_change": 0.3391358125018277, "market_dynamics": 0.648261, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.89369, "high": 28.113482, "low": 27.637931, "close": 28.101494, "volume": 9342441}, "trend_line": 26.596682, "activity_lines": {"activity_5": 27.757692, "activity_10": 27.345347, "activity_20": 26.982293, "activity_30": 26.809434}, "trend_signal": 1, "fair_value": 20.594821, "relative_strength": -0.47956, "rate_of_change": 0.3292568167711706, "market_dynamics": 0.929911, "expectation": {"probability": 61.2386, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.141456, "high": 28.149448, "low": 27.661908, "close": 27.909675, "volume": 9594915}, "trend_line": 26.668356, "activity_lines": {"activity_5": 27.869627, "activity_10": 27.507863, "activity_20": 27.089569, "activity_30": 26.894143}, "trend_signal": 1, "fair_value": 20.703321, "relative_strength": 0.713449, "rate_of_change": 0.26948474249531584, "market_dynamics": 1.108676, "expectation": {"probability": 62.1698, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.965622, "high": 28.04155, "low": 27.645923, "close": 27.917667, "volume": 7341744}, "trend_line": 26.73083, "activity_lines": {"activity_5": 27.921517, "activity_10": 27.640659, "activity_20": 27.190083, "activity_30": 26.974744}, "trend_signal": 1, "fair_value": 20.812023, "relative_strength": -0.129164, "rate_of_change": 0.23426265946052954, "market_dynamics": 1.055243, "expectation": {"probability": 61.7088, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.913671, "high": 28.125471, "low": 27.82975, "close": 27.973614, "volume": 7431150}, "trend_line": 26.794796, "activity_lines": {"activity_5": 27.950703, "activity_10": 27.760268, "activity_20": 27.288836, "activity_30": 27.054923}, "trend_signal": 1, "fair_value": 20.924125, "relative_strength": -2.429437, "rate_of_change": 0.2392967221743606, "market_dynamics": 0.92507, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.013577, "high": 28.053539, "low": 27.550014, "close": 27.725848, "volume": 6332144}, "trend_line": 26.841076, "activity_lines": {"activity_5": 27.879836, "activity_10": 27.798513, "activity_20": 27.35784, "activity_30": 27.114991}, "trend_signal": 1, "fair_value": 21.036441, "relative_strength": -2.110452, "rate_of_change": 0.17272010579964642, "market_dynamics": 0.700309, "expectation": {"probability": 63.6056, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.837742, "high": 28.053539, "low": 27.637931, "close": 27.941644, "volume": 10954818}, "trend_line": 26.883086, "activity_lines": {"activity_5": 27.885164, "activity_10": 27.854274, "activity_20": 27.441948, "activity_30": 27.185995}, "trend_signal": 1, "fair_value": 21.148225, "relative_strength": -1.237432, "rate_of_change": 0.15651384467596477, "market_dynamics": 0.714819, "expectation": {"probability": 62.4303, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.981607, "high": 28.31729, "low": 27.73384, "close": 27.997592, "volume": 18907350}, "trend_line": 26.930526, "activity_lines": {"activity_5": 27.919798, "activity_10": 27.90224, "activity_20": 27.525675, "activity_30": 27.257899}, "trend_signal": 1, "fair_value": 21.267315, "relative_strength": 1.756949, "rate_of_change": 0.1764678355751334, "market_dynamics": 0.815344, "expectation": {"probability": 63.8342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.997592, "high": 28.525094, "low": 27.969618, "close": 28.429185, "volume": 12863314}, "trend_line": 26.988787, "activity_lines": {"activity_5": 28.092436, "activity_10": 28.009977, "activity_20": 27.64371, "activity_30": 27.354587}, "trend_signal": 1, "fair_value": 21.391124, "relative_strength": 3.906291, "rate_of_change": 0.21633814356243217, "market_dynamics": 0.989207, "expectation": {"probability": 64.0762, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.525094, "high": 28.525094, "low": 27.589976, "close": 28.077516, "volume": 11023270}, "trend_line": 27.043223, "activity_lines": {"activity_5": 28.113749, "activity_10": 28.033194, "activity_20": 27.719363, "activity_30": 27.424827}, "trend_signal": 1, "fair_value": 21.506295, "relative_strength": 2.073814, "rate_of_change": 0.20169857948785394, "market_dynamics": 1.103096, "expectation": {"probability": 64.1452, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.25335, "high": 28.948695, "low": 28.185415, "close": 28.86877, "volume": 8357370}, "trend_line": 27.149765, "activity_lines": {"activity_5": 28.391886, "activity_10": 28.193625, "activity_20": 27.864165, "activity_30": 27.542605}, "trend_signal": 1, "fair_value": 21.627627, "relative_strength": 4.413599, "rate_of_change": 0.3939693134949095, "market_dynamics": 1.146055, "expectation": {"probability": 64.1313, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.948695, "high": 29.412257, "low": 28.812823, "close": 28.940702, "volume": 6017718}, "trend_line": 27.24826, "activity_lines": {"activity_5": 28.617807, "activity_10": 28.347516, "activity_20": 28.004427, "activity_30": 27.658149}, "trend_signal": 1, "fair_value": 21.747881, "relative_strength": 7.150746, "rate_of_change": 0.362783987264714, "market_dynamics": 1.194537, "expectation": {"probability": 64.3669, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.80483, "high": 29.060589, "low": 28.425188, "close": 28.525094, "volume": 9528855}, "trend_line": 27.321437, "activity_lines": {"activity_5": 28.638587, "activity_10": 28.410584, "activity_20": 28.092814, "activity_30": 27.740525}, "trend_signal": 1, "fair_value": 21.866109, "relative_strength": 8.135862, "rate_of_change": 0.2685565977423922, "market_dynamics": 0.949108, "expectation": {"probability": 64.247, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.652974, "high": 29.506641, "low": 28.469147, "close": 29.498458, "volume": 14179306}, "trend_line": 27.423747, "activity_lines": {"activity_5": 28.948655, "activity_10": 28.639438, "activity_20": 28.262807, "activity_30": 27.880978}, "trend_signal": 1, "fair_value": 21.986646, "relative_strength": 5.627524, "rate_of_change": 0.3744678583340958, "market_dynamics": 1.180842, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.490276, "high": 29.506641, "low": 28.696558, "close": 28.770202, "volume": 8888642}, "trend_line": 27.493375, "activity_lines": {"activity_5": 28.944687, "activity_10": 28.707139, "activity_20": 28.349798, "activity_30": 27.967846}, "trend_signal": 1, "fair_value": 22.093512, "relative_strength": 1.571343, "rate_of_change": 0.2538967413898676, "market_dynamics": 0.998829, "expectation": {"probability": 64.0971, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.942038, "high": 29.457545, "low": 28.721106, "close": 29.400266, "volume": 8073335}, "trend_line": 27.587317, "activity_lines": {"activity_5": 29.10456, "activity_10": 28.874915, "activity_20": 28.48349, "activity_30": 28.090872}, "trend_signal": 1, "fair_value": 22.201104, "relative_strength": 1.402235, "rate_of_change": 0.3416895888554912, "market_dynamics": 0.973001, "expectation": {"probability": 63.4739, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.383901, "high": 29.637563, "low": 29.097508, "close": 29.400266, "volume": 4064695}, "trend_line": 27.675909, "activity_lines": {"activity_5": 29.229001, "activity_10": 29.012246, "activity_20": 28.60352, "activity_30": 28.207836}, "trend_signal": 1, "fair_value": 22.305149, "relative_strength": 0.364343, "rate_of_change": 0.32113307720356427, "market_dynamics": 1.129227, "expectation": {"probability": 63.1232, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.47391, "high": 29.981235, "low": 29.44118, "close": 29.956687, "volume": 9139181}, "trend_line": 27.788786, "activity_lines": {"activity_5": 29.508277, "activity_10": 29.224225, "activity_20": 28.764891, "activity_30": 28.354983}, "trend_signal": 1, "fair_value": 22.4075, "relative_strength": 1.352178, "rate_of_change": 0.40785290918538936, "market_dynamics": 1.053787, "expectation": {"probability": 62.7509, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.866678, "high": 30.022148, "low": 29.16297, "close": 29.523006, "volume": 8534596}, "trend_line": 27.887468, "activity_lines": {"activity_5": 29.547554, "activity_10": 29.321732, "activity_20": 28.870732, "activity_30": 28.466868}, "trend_signal": 1, "fair_value": 22.504771, "relative_strength": -0.460766, "rate_of_change": 0.35511446955616055, "market_dynamics": 1.201371, "expectation": {"probability": 62.9264, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.457545, "high": 29.776668, "low": 29.056595, "close": 29.465728, "volume": 14870362}, "trend_line": 27.977205, "activity_lines": {"activity_5": 29.566102, "activity_10": 29.388938, "activity_20": 28.960519, "activity_30": 28.568691}, "trend_signal": 1, "fair_value": 22.605494, "relative_strength": -2.9539, "rate_of_change": 0.32178252970116566, "market_dynamics": 1.249768, "expectation": {"probability": 63.0268, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.84213, "high": 30.112157, "low": 29.678477, "close": 29.883043, "volume": 9056108}, "trend_line": 28.090754, "activity_lines": {"activity_5": 29.677386, "activity_10": 29.506779, "activity_20": 29.081699, "activity_30": 28.691649}, "trend_signal": 1, "fair_value": 22.712323, "relative_strength": -2.426534, "rate_of_change": 0.4058625584650039, "market_dynamics": 1.296238, "expectation": {"probability": 61.9401, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.956687, "high": 30.087609, "low": 29.760303, "close": 30.046696, "volume": 3691683}, "trend_line": 28.213667, "activity_lines": {"activity_5": 29.811036, "activity_10": 29.635934, "activity_20": 29.208496, "activity_30": 28.817838}, "trend_signal": 1, "fair_value": 22.820551, "relative_strength": -2.178384, "rate_of_change": 0.4375567846986254, "market_dynamics": 1.206126, "expectation": {"probability": 62.6185, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.112157, "high": 30.454356, "low": 29.928047, "close": 30.365819, "volume": 5820019}, "trend_line": 28.35269, "activity_lines": {"activity_5": 30.007965, "activity_10": 29.803002, "activity_20": 29.356423, "activity_30": 28.956687}, "trend_signal": 1, "fair_value": 22.923614, "relative_strength": 0.445131, "rate_of_change": 0.49275055241843646, "market_dynamics": 1.242795, "expectation": {"probability": 63.2714, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.283993, "high": 30.660395, "low": 30.260672, "close": 30.562203, "volume": 9449711}, "trend_line": 28.483666, "activity_lines": {"activity_5": 30.24308, "activity_10": 29.972308, "activity_20": 29.511358, "activity_30": 29.099236}, "trend_signal": 1, "fair_value": 23.023455, "relative_strength": -0.739116, "rate_of_change": 0.46195264011986314, "market_dynamics": 1.337174, "expectation": {"probability": 62.8766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.603116, "high": 30.684943, "low": 30.079426, "close": 30.349454, "volume": 9281551}, "trend_line": 28.629439, "activity_lines": {"activity_5": 30.337998, "activity_10": 30.083592, "activity_20": 29.633438, "activity_30": 29.21961}, "trend_signal": 1, "fair_value": 23.128362, "relative_strength": -2.513341, "rate_of_change": 0.5117775218962403, "market_dynamics": 1.367192, "expectation": {"probability": 64.3788, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.562203, "high": 31.07771, "low": 30.480376, "close": 31.012249, "volume": 9591816}, "trend_line": 28.778805, "activity_lines": {"activity_5": 30.594934, "activity_10": 30.286671, "activity_20": 29.807327, "activity_30": 29.373339}, "trend_signal": 1, "fair_value": 23.237089, "relative_strength": -1.356494, "rate_of_change": 0.5217217144911466, "market_dynamics": 1.513575, "expectation": {"probability": 62.6914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.094075, "high": 32.092359, "low": 31.020431, "close": 31.32319, "volume": 14138278}, "trend_line": 28.924464, "activity_lines": {"activity_5": 30.880236, "activity_10": 30.516975, "activity_20": 29.995181, "activity_30": 29.537493}, "trend_signal": 1, "fair_value": 23.343376, "relative_strength": -1.742996, "rate_of_change": 0.5061328988469187, "market_dynamics": 1.716907, "expectation": {"probability": 62.6914, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.189294, "high": 31.791824, "low": 30.996819, "close": 31.565875, "volume": 10565090}, "trend_line": 29.077692, "activity_lines": {"activity_5": 31.161333, "activity_10": 30.756442, "activity_20": 30.190044, "activity_30": 29.707907}, "trend_signal": 1, "fair_value": 23.447008, "relative_strength": -2.26059, "rate_of_change": 0.5297522540089199, "market_dynamics": 1.735356, "expectation": {"probability": 62.8933, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.75835, "high": 32.770935, "low": 31.616086, "close": 32.662145, "volume": 11113210}, "trend_line": 29.256518, "activity_lines": {"activity_5": 31.72785, "activity_10": 31.165973, "activity_20": 30.472323, "activity_30": 29.939162}, "trend_signal": 1, "fair_value": 23.558107, "relative_strength": 1.510229, "rate_of_change": 0.6149937897409492, "market_dynamics": 1.878722, "expectation": {"probability": 63.9851, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.678882, "high": 33.432044, "low": 32.63704, "close": 33.197727, "volume": 13120152}, "trend_line": 29.439387, "activity_lines": {"activity_5": 32.332898, "activity_10": 31.615807, "activity_20": 30.785452, "activity_30": 30.193433}, "trend_signal": 1, "fair_value": 23.675408, "relative_strength": 1.562265, "rate_of_change": 0.6250538768830938, "market_dynamics": 1.974322, "expectation": {"probability": 64.6326, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.197727, "high": 33.256306, "low": 32.168405, "close": 32.63704, "volume": 15370233}, "trend_line": 29.600962, "activity_lines": {"activity_5": 32.561166, "activity_10": 31.895843, "activity_20": 31.020801, "activity_30": 30.399733}, "trend_signal": 1, "fair_value": 23.781213, "relative_strength": -1.026435, "rate_of_change": 0.5488395529431341, "market_dynamics": 1.936154, "expectation": {"probability": 65.2668, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.68725, "high": 34.118259, "low": 32.645408, "close": 33.825363, "volume": 8194448}, "trend_line": 29.791757, "activity_lines": {"activity_5": 33.077221, "activity_10": 32.341866, "activity_20": 31.351379, "activity_30": 30.672275}, "trend_signal": 1, "fair_value": 23.892348, "relative_strength": 2.910618, "rate_of_change": 0.6445567546081826, "market_dynamics": 1.890001, "expectation": {"probability": 63.9851, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.825363, "high": 34.360945, "low": 33.624519, "close": 33.724941, "volume": 8674679}, "trend_line": 29.9856, "activity_lines": {"activity_5": 33.392992, "activity_10": 32.700926, "activity_20": 31.649133, "activity_30": 30.926029}, "trend_signal": 1, "fair_value": 24.004084, "relative_strength": 2.683848, "rate_of_change": 0.6506598452719693, "market_dynamics": 1.833506, "expectation": {"probability": 64.9099, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.666362, "high": 34.160101, "low": 33.39857, "close": 33.95089, "volume": 9006320}, "trend_line": 30.186707, "activity_lines": {"activity_5": 33.640141, "activity_10": 33.039994, "activity_20": 31.943645, "activity_30": 31.181854}, "trend_signal": 1, "fair_value": 24.119353, "relative_strength": 1.159505, "rate_of_change": 0.6706785923910037, "market_dynamics": 1.764141, "expectation": {"probability": 64.5081, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.118259, "high": 34.863053, "low": 33.984363, "close": 34.779368, "volume": 6775529}, "trend_line": 30.413566, "activity_lines": {"activity_5": 34.077533, "activity_10": 33.468081, "activity_20": 32.295857, "activity_30": 31.478155}, "trend_signal": 1, "fair_value": 24.237527, "relative_strength": 3.221327, "rate_of_change": 0.7515195347409078, "market_dynamics": 1.694631, "expectation": {"probability": 64.5885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.871421, "high": 35.892375, "low": 34.511577, "close": 35.256371, "volume": 9524270}, "trend_line": 30.664583, "activity_lines": {"activity_5": 34.568483, "activity_10": 33.902353, "activity_20": 32.664883, "activity_30": 31.790594}, "trend_signal": 1, "fair_value": 24.358999, "relative_strength": 5.495543, "rate_of_change": 0.825345505357711, "market_dynamics": 1.738562, "expectation": {"probability": 65.2802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.256371, "high": 35.540899, "low": 34.0011, "close": 34.009469, "volume": 10057780}, "trend_line": 30.866844, "activity_lines": {"activity_5": 34.469177, "activity_10": 34.032749, "activity_20": 32.88727, "activity_30": 32.006393}, "trend_signal": 1, "fair_value": 24.470272, "relative_strength": 3.245434, "rate_of_change": 0.6595915555088423, "market_dynamics": 1.521536, "expectation": {"probability": 65.5627, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.093154, "high": 34.411072, "low": 33.105674, "close": 34.042943, "volume": 16320107}, "trend_line": 31.068356, "activity_lines": {"activity_5": 34.368755, "activity_10": 34.120389, "activity_20": 33.090897, "activity_30": 32.211303}, "trend_signal": 1, "fair_value": 24.58212, "relative_strength": 6.516194, "rate_of_change": 0.6528429015937004, "market_dynamics": 1.333874, "expectation": {"probability": 65.3234, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.093154, "high": 35.197792, "low": 34.013653, "close": 35.105739, "volume": 10588956}, "trend_line": 31.290907, "activity_lines": {"activity_5": 34.601399, "activity_10": 34.356228, "activity_20": 33.376284, "activity_30": 32.471779}, "trend_signal": 1, "fair_value": 24.698896, "relative_strength": 6.888243, "rate_of_change": 0.7163269276301562, "market_dynamics": 1.211049, "expectation": {"probability": 65.2802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.423741, "high": 35.900744, "low": 34.561788, "close": 35.122822, "volume": 10671975}, "trend_line": 31.525751, "activity_lines": {"activity_5": 34.762747, "activity_10": 34.550744, "activity_20": 33.636713, "activity_30": 32.719}, "trend_signal": 1, "fair_value": 24.807728, "relative_strength": 6.200195, "rate_of_change": 0.7505183534628732, "market_dynamics": 0.997648, "expectation": {"probability": 65.2802, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.242403, "high": 35.763437, "low": 35.020323, "close": 35.455942, "volume": 7593391}, "trend_line": 31.745323, "activity_lines": {"activity_5": 35.012238, "activity_10": 34.770825, "activity_20": 33.90193, "activity_30": 32.97256}, "trend_signal": 1, "fair_value": 24.917133, "relative_strength": 5.160488, "rate_of_change": 0.6964845976230651, "market_dynamics": 0.950042, "expectation": {"probability": 65.2802, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.575524, "high": 35.64377, "low": 34.029504, "close": 34.550538, "volume": 16087898}, "trend_line": 31.932318, "activity_lines": {"activity_5": 34.946623, "activity_10": 34.775035, "activity_20": 34.05438, "activity_30": 33.153542}, "trend_signal": 1, "fair_value": 25.020611, "relative_strength": 0.797594, "rate_of_change": 0.5890474007777448, "market_dynamics": 0.757382, "expectation": {"probability": 65.5627, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.482206, "high": 35.028865, "low": 34.183252, "close": 34.345541, "volume": 8938812}, "trend_line": 32.126333, "activity_lines": {"activity_5": 34.776604, "activity_10": 34.728787, "activity_20": 34.165859, "activity_30": 33.309234}, "trend_signal": 1, "fair_value": 25.123145, "relative_strength": 0.174151, "rate_of_change": 0.6075819487955865, "market_dynamics": 0.31463, "expectation": {"probability": 65.5163, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.422415, "high": 34.746994, "low": 34.251584, "close": 34.746994, "volume": 4893037}, "trend_line": 32.301284, "activity_lines": {"activity_5": 34.72023, "activity_10": 34.744248, "activity_20": 34.296622, "activity_30": 33.478309}, "trend_signal": 1, "fair_value": 25.226239, "relative_strength": 1.640484, "rate_of_change": 0.5445719559714458, "market_dynamics": -0.108547, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.721369, "high": 35.233862, "low": 34.200335, "close": 35.063031, "volume": 13018925}, "trend_line": 32.511045, "activity_lines": {"activity_5": 34.793118, "activity_10": 34.802695, "activity_20": 34.437555, "activity_30": 33.656486}, "trend_signal": 1, "fair_value": 25.32495, "relative_strength": 1.174397, "rate_of_change": 0.6493890459586693, "market_dynamics": -0.285144, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.071573, "high": 35.327819, "low": 34.951991, "close": 35.11428, "volume": 7700957}, "trend_line": 32.701512, "activity_lines": {"activity_5": 34.887075, "activity_10": 34.865302, "activity_20": 34.560924, "activity_30": 33.824437}, "trend_signal": 1, "fair_value": 25.428344, "relative_strength": -0.416216, "rate_of_change": 0.5858532077329355, "market_dynamics": -0.501103, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.063031, "high": 35.497027, "low": 34.772619, "close": 35.379068, "volume": 5289560}, "trend_line": 32.900805, "activity_lines": {"activity_5": 35.092072, "activity_10": 34.978636, "activity_20": 34.689977, "activity_30": 33.997182}, "trend_signal": 1, "fair_value": 25.534381, "relative_strength": -0.428591, "rate_of_change": 0.6094305364228947, "market_dynamics": -0.493976, "expectation": {"probability": 66.2366, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.404693, "high": 36.630404, "low": 35.404693, "close": 36.378428, "volume": 6579096}, "trend_line": 33.114863, "activity_lines": {"activity_5": 35.574954, "activity_10": 35.248771, "activity_20": 34.894893, "activity_30": 34.221545}, "trend_signal": 1, "fair_value": 25.644194, "relative_strength": 2.253219, "rate_of_change": 0.6506162995100011, "market_dynamics": -0.32581, "expectation": {"probability": 66.2282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.728632, "high": 36.788423, "low": 36.216139, "close": 36.293013, "volume": 3743112}, "trend_line": 33.34053, "activity_lines": {"activity_5": 35.893838, "activity_10": 35.460911, "activity_20": 35.068758, "activity_30": 34.426587}, "trend_signal": 1, "fair_value": 25.754158, "relative_strength": 0.005106, "rate_of_change": 0.6814674123821723, "market_dynamics": -0.389537, "expectation": {"probability": 67.2002, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.250305, "high": 36.412595, "low": 35.532816, "close": 35.797604, "volume": 8853088}, "trend_line": 33.551593, "activity_lines": {"activity_5": 35.944518, "activity_10": 35.561391, "activity_20": 35.178151, "activity_30": 34.585108}, "trend_signal": 1, "fair_value": 25.870971, "relative_strength": -2.389983, "rate_of_change": 0.633052324003235, "market_dynamics": -0.314551, "expectation": {"probability": 67.4314, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.968434, "high": 36.929358, "low": 35.883019, "close": 36.822589, "volume": 6298563}, "trend_line": 33.782911, "activity_lines": {"activity_5": 36.287888, "activity_10": 35.835963, "activity_20": 35.372782, "activity_30": 34.79614}, "trend_signal": 1, "fair_value": 25.992137, "relative_strength": 2.240847, "rate_of_change": 0.6894396936682013, "market_dynamics": -0.015858, "expectation": {"probability": 65.9626, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.796964, "high": 37.087377, "low": 36.224681, "close": 36.805506, "volume": 7492929}, "trend_line": 34.008205, "activity_lines": {"activity_5": 36.511677, "activity_10": 36.082581, "activity_20": 35.545854, "activity_30": 34.991146}, "trend_signal": 1, "fair_value": 26.111467, "relative_strength": 2.863512, "rate_of_change": 0.6668874686376142, "market_dynamics": 0.154665, "expectation": {"probability": 66.0753, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.890921, "high": 37.044669, "low": 35.699376, "close": 35.976976, "volume": 6831357}, "trend_line": 34.195243, "activity_lines": {"activity_5": 36.364193, "activity_10": 36.137557, "activity_20": 35.625828, "activity_30": 35.118163}, "trend_signal": 1, "fair_value": 26.226286, "relative_strength": 2.592006, "rate_of_change": 0.5499790418224108, "market_dynamics": 0.123863, "expectation": {"probability": 66.029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.088656, "high": 36.463844, "low": 34.294292, "close": 35.541357, "volume": 13784902}, "trend_line": 34.361215, "activity_lines": {"activity_5": 36.098266, "activity_10": 36.083668, "activity_20": 35.65359, "activity_30": 35.205009}, "trend_signal": 1, "fair_value": 26.335323, "relative_strength": 1.251641, "rate_of_change": 0.4853657568685901, "market_dynamics": 0.073881, "expectation": {"probability": 65.2766, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.576236, "high": 36.962663, "low": 34.835064, "close": 36.962663, "volume": 12667404}, "trend_line": 34.581655, "activity_lines": {"activity_5": 36.356218, "activity_10": 36.273755, "activity_20": 35.809141, "activity_30": 35.372845}, "trend_signal": 1, "fair_value": 26.455492, "relative_strength": 1.196145, "rate_of_change": 0.6415372681088151, "market_dynamics": -0.000762, "expectation": {"probability": 65.4839, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.892906, "high": 37.429165, "low": 36.557198, "close": 37.171935, "volume": 5240394}, "trend_line": 34.786978, "activity_lines": {"activity_5": 36.606257, "activity_10": 36.467352, "activity_20": 35.974226, "activity_30": 35.539959}, "trend_signal": 1, "fair_value": 26.574392, "relative_strength": 0.301208, "rate_of_change": 0.5937338742174136, "market_dynamics": -0.116333, "expectation": {"probability": 65.3908, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.154496, "high": 37.54688, "low": 36.474362, "close": 37.389926, "volume": 6266498}, "trend_line": 34.989203, "activity_lines": {"activity_5": 36.90567, "activity_10": 36.663172, "activity_20": 36.15095, "activity_30": 35.707892}, "trend_signal": 1, "fair_value": 26.690604, "relative_strength": 0.510543, "rate_of_change": 0.5813238505512196, "market_dynamics": 0.106479, "expectation": {"probability": 65.5207, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.232972, "high": 37.712554, "low": 36.674914, "close": 37.163215, "volume": 4855505}, "trend_line": 35.175781, "activity_lines": {"activity_5": 37.090551, "activity_10": 36.781212, "activity_20": 36.289985, "activity_30": 35.84815}, "trend_signal": 1, "fair_value": 26.810332, "relative_strength": 4.040667, "rate_of_change": 0.5332444983099421, "market_dynamics": 0.244927, "expectation": {"probability": 65.67, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.355048, "high": 38.209575, "low": 36.875466, "close": 38.174696, "volume": 5649245}, "trend_line": 35.359533, "activity_lines": {"activity_5": 37.53351, "activity_10": 37.068888, "activity_20": 36.510493, "activity_30": 36.041629}, "trend_signal": 1, "fair_value": 26.934439, "relative_strength": 2.628635, "rate_of_change": 0.5223821469663982, "market_dynamics": 0.377441, "expectation": {"probability": 65.3567, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.34037, "high": 38.880989, "low": 38.03771, "close": 38.540922, "volume": 7023334}, "trend_line": 35.537639, "activity_lines": {"activity_5": 37.922988, "activity_10": 37.388938, "activity_20": 36.751266, "activity_30": 36.24688}, "trend_signal": 1, "fair_value": 27.060388, "relative_strength": 2.105554, "rate_of_change": 0.5037000912879693, "market_dynamics": 0.64086, "expectation": {"probability": 65.3567, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.645558, "high": 39.447768, "low": 38.575801, "close": 38.959466, "volume": 5645793}, "trend_line": 35.748387, "activity_lines": {"activity_5": 38.346764, "activity_10": 37.735208, "activity_20": 37.015624, "activity_30": 36.467643}, "trend_signal": 1, "fair_value": 27.188261, "relative_strength": 2.610001, "rate_of_change": 0.5930275784499989, "market_dynamics": 0.825914, "expectation": {"probability": 65.4, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.098981, "high": 39.39545, "low": 38.59324, "close": 38.942027, "volume": 5474847}, "trend_line": 35.918942, "activity_lines": {"activity_5": 38.645558, "activity_10": 38.039455, "activity_20": 37.261637, "activity_30": 36.673684}, "trend_signal": 1, "fair_value": 27.312781, "relative_strength": 2.243139, "rate_of_change": 0.4770984492251363, "market_dynamics": 1.081441, "expectation": {"probability": 65.1998, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.142579, "high": 39.142579, "low": 37.956705, "close": 38.645558, "volume": 6236944}, "trend_line": 36.082963, "activity_lines": {"activity_5": 38.742056, "activity_10": 38.250954, "activity_20": 37.458504, "activity_30": 36.849595}, "trend_signal": 1, "fair_value": 27.429463, "relative_strength": 0.342176, "rate_of_change": 0.4566420692457985, "market_dynamics": 1.059896, "expectation": {"probability": 64.5457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.645558, "high": 39.046663, "low": 38.148189, "close": 38.662998, "volume": 6085163}, "trend_line": 36.240033, "activity_lines": {"activity_5": 38.745544, "activity_10": 38.417103, "activity_20": 37.636554, "activity_30": 37.016049}, "trend_signal": 1, "fair_value": 27.547814, "relative_strength": -0.371772, "rate_of_change": 0.4353023891081156, "market_dynamics": 0.958488, "expectation": {"probability": 64.8945, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.889709, "high": 38.889709, "low": 37.974144, "close": 38.305491, "volume": 5640014}, "trend_line": 36.35757, "activity_lines": {"activity_5": 38.597309, "activity_10": 38.461494, "activity_20": 37.76191, "activity_30": 37.149304}, "trend_signal": 1, "fair_value": 27.666527, "relative_strength": -0.224175, "rate_of_change": 0.32432917486583357, "market_dynamics": 0.656696, "expectation": {"probability": 65.9368, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.235734, "high": 39.334412, "low": 37.965424, "close": 38.549642, "volume": 8391091}, "trend_line": 36.467346, "activity_lines": {"activity_5": 38.546154, "activity_10": 38.525861, "activity_20": 37.895077, "activity_30": 37.290728}, "trend_signal": 1, "fair_value": 27.782341, "relative_strength": 1.856114, "rate_of_change": 0.3019343702012993, "market_dynamics": 0.474776, "expectation": {"probability": 64.7132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.750194, "high": 41.518688, "low": 38.462445, "close": 40.927059, "volume": 12398902}, "trend_line": 36.697932, "activity_lines": {"activity_5": 39.314793, "activity_10": 38.997436, "activity_20": 38.238306, "activity_30": 37.578451}, "trend_signal": 1, "fair_value": 27.909289, "relative_strength": 3.162758, "rate_of_change": 0.6323081476782061, "market_dynamics": 0.720691, "expectation": {"probability": 64.75, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.668928, "high": 42.146504, "low": 40.526511, "close": 41.852769, "volume": 16315302}, "trend_line": 36.95826, "activity_lines": {"activity_5": 40.259666, "activity_10": 39.573011, "activity_20": 38.643279, "activity_30": 37.911022}, "trend_signal": 1, "fair_value": 28.047391, "relative_strength": 7.569841, "rate_of_change": 0.7093805721804738, "market_dynamics": 1.020349, "expectation": {"probability": 65.4432, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.137603, "high": 44.095835, "low": 41.852769, "close": 44.060231, "volume": 8868288}, "trend_line": 37.256743, "activity_lines": {"activity_5": 41.726546, "activity_10": 40.464678, "activity_20": 39.232418, "activity_30": 38.369213}, "trend_signal": 1, "fair_value": 28.196398, "relative_strength": 11.112797, "rate_of_change": 0.8076218956195378, "market_dynamics": 1.49689, "expectation": {"probability": 65.568, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.193747, "high": 46.232089, "low": 43.437157, "close": 45.982859, "volume": 5495068}, "trend_line": 37.618744, "activity_lines": {"activity_5": 43.474486, "activity_10": 41.598904, "activity_20": 39.967678, "activity_30": 38.932189}, "trend_signal": 1, "fair_value": 28.363387, "relative_strength": 14.270605, "rate_of_change": 0.9716388789003895, "market_dynamics": 1.838, "expectation": {"probability": 66.2594, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.07187, "high": 46.125276, "low": 43.274459, "close": 43.615178, "volume": 7540175}, "trend_line": 37.890719, "activity_lines": {"activity_5": 43.921374, "activity_10": 42.167335, "activity_20": 40.428943, "activity_30": 39.319055}, "trend_signal": 1, "fair_value": 28.515813, "relative_strength": 7.240776, "rate_of_change": 0.7229773540551956, "market_dynamics": 1.703361, "expectation": {"probability": 66.784, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.677485, "high": 43.908913, "low": 42.208811, "close": 43.490563, "volume": 11775049}, "trend_line": 38.18872, "activity_lines": {"activity_5": 43.989022, "activity_10": 42.628459, "activity_20": 40.845994, "activity_30": 39.680335}, "trend_signal": 1, "fair_value": 28.668844, "relative_strength": 7.306202, "rate_of_change": 0.7864749148729705, "market_dynamics": 1.540975, "expectation": {"probability": 66.739, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.472761, "high": 43.477212, "low": 40.846949, "close": 42.084196, "volume": 13535864}, "trend_line": 38.446675, "activity_lines": {"activity_5": 43.416981, "activity_10": 42.751179, "activity_20": 41.097272, "activity_30": 39.931657}, "trend_signal": 1, "fair_value": 28.812026, "relative_strength": 5.558598, "rate_of_change": 0.6754743285451712, "market_dynamics": 1.226579, "expectation": {"probability": 65.9448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.19991, "high": 43.224422, "low": 41.759308, "close": 42.262217, "volume": 4357772}, "trend_line": 38.697182, "activity_lines": {"activity_5": 42.888852, "activity_10": 42.843746, "activity_20": 41.336423, "activity_30": 40.177821}, "trend_signal": 1, "fair_value": 28.953147, "relative_strength": 5.107562, "rate_of_change": 0.6515699992261982, "market_dynamics": 0.784966, "expectation": {"probability": 65.5721, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.306723, "high": 44.015726, "low": 41.915076, "close": 43.187927, "volume": 6000283}, "trend_line": 38.968012, "activity_lines": {"activity_5": 42.78916, "activity_10": 43.039183, "activity_20": 41.631732, "activity_30": 40.467546}, "trend_signal": 1, "fair_value": 29.093492, "relative_strength": 7.74334, "rate_of_change": 0.6998700835632002, "market_dynamics": 0.519458, "expectation": {"probability": 65.5721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.357047, "high": 43.570673, "low": 42.413535, "close": 43.036609, "volume": 5367726}, "trend_line": 39.23209, "activity_lines": {"activity_5": 42.825357, "activity_10": 43.118337, "activity_20": 41.882986, "activity_30": 40.730036}, "trend_signal": 1, "fair_value": 29.231156, "relative_strength": 9.200076, "rate_of_change": 0.6776789126424971, "market_dynamics": 0.170267, "expectation": {"probability": 65.3867, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.29474, "high": 45.609015, "low": 43.170125, "close": 45.528905, "volume": 7358478}, "trend_line": 39.570418, "activity_lines": {"activity_5": 43.730891, "activity_10": 43.569054, "activity_20": 42.343674, "activity_30": 41.136282}, "trend_signal": 1, "fair_value": 29.386199, "relative_strength": 11.825055, "rate_of_change": 0.8623756725680357, "market_dynamics": 0.153419, "expectation": {"probability": 65.5762, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.82264, "high": 47.309117, "low": 45.804838, "close": 46.178682, "volume": 6727545}, "trend_line": 39.897093, "activity_lines": {"activity_5": 44.717129, "activity_10": 44.054243, "activity_20": 42.827489, "activity_30": 41.562622}, "trend_signal": 1, "fair_value": 29.540364, "relative_strength": 11.121551, "rate_of_change": 0.8255535738844145, "market_dynamics": 0.337082, "expectation": {"probability": 65.5762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.82264, "high": 47.665159, "low": 44.72781, "close": 46.294396, "volume": 13083422}, "trend_line": 40.230472, "activity_lines": {"activity_5": 45.468971, "activity_10": 44.481817, "activity_20": 43.279393, "activity_30": 41.975351}, "trend_signal": 1, "fair_value": 29.687876, "relative_strength": 12.136165, "rate_of_change": 0.8355972200781665, "market_dynamics": 0.574226, "expectation": {"probability": 65.5762, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.605319, "high": 49.123185, "low": 45.460252, "close": 48.216518, "volume": 11491335}, "trend_line": 40.644436, "activity_lines": {"activity_5": 46.592709, "activity_10": 45.218247, "activity_20": 43.875692, "activity_30": 42.49058}, "trend_signal": 1, "fair_value": 29.846141, "relative_strength": 16.458422, "rate_of_change": 1.0289812160294813, "market_dynamics": 0.939502, "expectation": {"probability": 65.7001, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.624518, "high": 49.431451, "low": 47.536518, "close": 48.805851, "volume": 7975811}, "trend_line": 41.043878, "activity_lines": {"activity_5": 47.577652, "activity_10": 46.021216, "activity_20": 44.482043, "activity_30": 43.017123}, "trend_signal": 1, "fair_value": 30.014769, "relative_strength": 15.708982, "rate_of_change": 0.9827716639984881, "market_dynamics": 1.10694, "expectation": {"probability": 66.3861, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.959985, "high": 49.630918, "low": 47.971718, "close": 48.397852, "volume": 6738011}, "trend_line": 41.430289, "activity_lines": {"activity_5": 48.041979, "activity_10": 46.655628, "activity_20": 45.002649, "activity_30": 43.491573}, "trend_signal": 1, "fair_value": 30.183155, "relative_strength": 16.141379, "rate_of_change": 0.9414583095681224, "market_dynamics": 1.185542, "expectation": {"probability": 66.783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.533851, "high": 48.878385, "low": 47.037852, "close": 48.878385, "volume": 8388329}, "trend_line": 41.860336, "activity_lines": {"activity_5": 48.475221, "activity_10": 47.288186, "activity_20": 45.523993, "activity_30": 43.972095}, "trend_signal": 1, "fair_value": 30.350948, "relative_strength": 17.850542, "rate_of_change": 1.038001448650273, "market_dynamics": 1.187977, "expectation": {"probability": 66.3041, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.186651, "high": 49.676251, "low": 46.657052, "close": 47.781318, "volume": 10932776}, "trend_line": 42.268335, "activity_lines": {"activity_5": 48.362794, "activity_10": 47.597747, "activity_20": 45.892126, "activity_30": 44.354094}, "trend_signal": 1, "fair_value": 30.507813, "relative_strength": 18.335908, "rate_of_change": 0.9746672840848766, "market_dynamics": 1.052972, "expectation": {"probability": 66.1303, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.291719, "high": 48.551985, "low": 46.901852, "close": 48.352518, "volume": 8516680}, "trend_line": 42.647997, "activity_lines": {"activity_5": 48.341638, "activity_10": 47.910815, "activity_20": 46.271239, "activity_30": 44.746622}, "trend_signal": 1, "fair_value": 30.675863, "relative_strength": 21.900542, "rate_of_change": 0.8982184890888087, "market_dynamics": 1.043107, "expectation": {"probability": 66.3041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.497585, "high": 49.748784, "low": 48.415985, "close": 48.687985, "volume": 11962748}, "trend_line": 43.031865, "activity_lines": {"activity_5": 48.423238, "activity_10": 48.190975, "activity_20": 46.634458, "activity_30": 45.136299}, "trend_signal": 1, "fair_value": 30.838629, "relative_strength": 21.45166, "rate_of_change": 0.9000844752451254, "market_dynamics": 1.199115, "expectation": {"probability": 66.2624, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.778651, "high": 49.431451, "low": 48.334385, "close": 48.996251, "volume": 8071181}, "trend_line": 43.418743, "activity_lines": {"activity_5": 48.615451, "activity_10": 48.424432, "activity_20": 46.978758, "activity_30": 45.521098}, "trend_signal": 1, "fair_value": 31.003012, "relative_strength": 23.355098, "rate_of_change": 0.8990500411729675, "market_dynamics": 1.269214, "expectation": {"probability": 66.2624, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.751451, "high": 48.978118, "low": 42.96692, "close": 43.955186, "volume": 11421094}, "trend_line": 43.645142, "activity_lines": {"activity_5": 47.087416, "activity_10": 47.678288, "activity_20": 46.804532, "activity_30": 45.555707}, "trend_signal": 1, "fair_value": 31.133245, "relative_strength": 21.106973, "rate_of_change": 0.521431493306936, "market_dynamics": 0.898808, "expectation": {"probability": 66.1303, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.71572, "high": 44.852786, "low": 40.437321, "close": 43.692253, "volume": 16467899}, "trend_line": 43.82906, "activity_lines": {"activity_5": 45.79995, "activity_10": 46.924766, "activity_20": 46.595253, "activity_30": 45.558746}, "trend_signal": 1, "fair_value": 31.259104, "relative_strength": 13.483, "rate_of_change": 0.42139397782231636, "market_dynamics": 0.423443, "expectation": {"probability": 66.5162, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.571719, "high": 46.811185, "low": 44.201256, "close": 45.850119, "volume": 5981635}, "trend_line": 44.0727, "activity_lines": {"activity_5": 45.504377, "activity_10": 46.610894, "activity_20": 46.593238, "activity_30": 45.689137}, "trend_signal": 1, "fair_value": 31.401081, "relative_strength": 20.23081, "rate_of_change": 0.5558868933077715, "market_dynamics": -0.260372, "expectation": {"probability": 65.4172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.759452, "high": 47.790385, "low": 44.335986, "close": 47.654385, "volume": 7029455}, "trend_line": 44.362531, "activity_lines": {"activity_5": 45.977052, "activity_10": 46.668097, "activity_20": 46.763689, "activity_30": 45.920214}, "trend_signal": 1, "fair_value": 31.56161, "relative_strength": 18.939305, "rate_of_change": 0.6576202501775464, "market_dynamics": -0.828837, "expectation": {"probability": 65.9359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.763185, "high": 47.803985, "low": 45.559986, "close": 47.028785, "volume": 6974339}, "trend_line": 44.63209, "activity_lines": {"activity_5": 46.310101, "activity_10": 46.63249, "activity_20": 46.855325, "activity_30": 46.09223}, "trend_signal": 1, "fair_value": 31.714105, "relative_strength": 13.636578, "rate_of_change": 0.6076276396403104, "market_dynamics": -0.917824, "expectation": {"probability": 66.0831, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.919985, "high": 47.010652, "low": 44.254386, "close": 45.402679, "volume": 9903198}, "trend_line": 44.857327, "activity_lines": {"activity_5": 46.232279, "activity_10": 46.326119, "activity_20": 46.775246, "activity_30": 46.141945}, "trend_signal": 1, "fair_value": 31.863866, "relative_strength": 9.844746, "rate_of_change": 0.5046525941312628, "market_dynamics": -0.962829, "expectation": {"probability": 66.1813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.400947, "high": 48.415968, "low": 44.995978, "close": 48.157158, "volume": 7204609}, "trend_line": 45.173799, "activity_lines": {"activity_5": 46.976117, "activity_10": 46.583757, "activity_20": 46.941695, "activity_30": 46.354838}, "trend_signal": 1, "fair_value": 32.032747, "relative_strength": 10.220998, "rate_of_change": 0.7055079318480224, "market_dynamics": -0.871494, "expectation": {"probability": 66.029, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.907591, "high": 47.944564, "low": 46.216082, "close": 46.779918, "volume": 5112323}, "trend_line": 45.45628, "activity_lines": {"activity_5": 46.963214, "activity_10": 46.584154, "activity_20": 46.948907, "activity_30": 46.458458}, "trend_signal": 1, "fair_value": 32.183738, "relative_strength": 9.427024, "rate_of_change": 0.625320442940823, "market_dynamics": -0.898424, "expectation": {"probability": 66.1434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.547105, "high": 47.722726, "low": 46.595054, "close": 47.140404, "volume": 3799297}, "trend_line": 45.742639, "activity_lines": {"activity_5": 47.008487, "activity_10": 46.678687, "activity_20": 46.973347, "activity_30": 46.567112}, "trend_signal": 1, "fair_value": 32.335301, "relative_strength": 7.974036, "rate_of_change": 0.6299657605065733, "market_dynamics": -0.884841, "expectation": {"probability": 65.1913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.574835, "high": 48.217239, "low": 47.029485, "close": 47.436187, "volume": 4604472}, "trend_line": 45.959609, "activity_lines": {"activity_5": 47.18662, "activity_10": 46.855137, "activity_20": 47.006414, "activity_30": 46.676373}, "trend_signal": 1, "fair_value": 32.485465, "relative_strength": 6.532693, "rate_of_change": 0.47432768363015404, "market_dynamics": -0.881812, "expectation": {"probability": 65.2804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.630294, "high": 48.434454, "low": 46.826134, "close": 47.953807, "volume": 6750443}, "trend_line": 46.162977, "activity_lines": {"activity_5": 47.510133, "activity_10": 47.154064, "activity_20": 47.079697, "activity_30": 46.805031}, "trend_signal": 1, "fair_value": 32.663478, "relative_strength": 7.668599, "rate_of_change": 0.44249288543772763, "market_dynamics": -0.802566, "expectation": {"probability": 66.0383, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.064725, "high": 48.351265, "low": 47.149647, "close": 47.491646, "volume": 4588930}, "trend_line": 46.277358, "activity_lines": {"activity_5": 47.509516, "activity_10": 47.29626, "activity_20": 47.100511, "activity_30": 46.890751}, "trend_signal": 1, "fair_value": 32.835828, "relative_strength": 6.415927, "rate_of_change": 0.24777648113985723, "market_dynamics": -0.722874, "expectation": {"probability": 66.2034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.750456, "high": 48.212617, "low": 46.890837, "close": 47.70424, "volume": 7362100}, "trend_line": 46.334737, "activity_lines": {"activity_5": 47.624132, "activity_10": 47.408029, "activity_20": 47.135871, "activity_30": 46.982808}, "trend_signal": 1, "fair_value": 33.005879, "relative_strength": 3.04476, "rate_of_change": 0.12398935998031134, "market_dynamics": -0.590929, "expectation": {"probability": 65.3616, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.454673, "high": 47.889104, "low": 46.64127, "close": 47.177377, "volume": 4010535}, "trend_line": 46.453477, "activity_lines": {"activity_5": 47.501506, "activity_10": 47.390294, "activity_20": 47.123493, "activity_30": 47.037172}, "trend_signal": 1, "fair_value": 33.172416, "relative_strength": -0.027792, "rate_of_change": 0.2562656177372983, "market_dynamics": -0.613894, "expectation": {"probability": 66.2976, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.909323, "high": 47.44543, "low": 46.331622, "close": 46.826134, "volume": 4774151}, "trend_line": 46.564663, "activity_lines": {"activity_5": 47.259333, "activity_10": 47.317369, "activity_20": 47.085418, "activity_30": 47.061214}, "trend_signal": 1, "fair_value": 33.335511, "relative_strength": -0.760623, "rate_of_change": 0.23934914495206366, "market_dynamics": -0.575893, "expectation": {"probability": 65.8193, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.946296, "high": 47.316025, "low": 46.271541, "close": 46.955539, "volume": 5337817}, "trend_line": 46.727041, "activity_lines": {"activity_5": 47.100966, "activity_10": 47.271657, "activity_20": 47.067151, "activity_30": 47.086432}, "trend_signal": 1, "fair_value": 33.498017, "relative_strength": -1.287748, "rate_of_change": 0.34871507606529184, "market_dynamics": -0.47719, "expectation": {"probability": 64.1533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.149647, "high": 47.621051, "low": 46.336244, "close": 47.094188, "volume": 5073002}, "trend_line": 46.888107, "activity_lines": {"activity_5": 47.055366, "activity_10": 47.22292, "activity_20": 47.071246, "activity_30": 47.110119}, "trend_signal": 1, "fair_value": 33.651115, "relative_strength": -2.610996, "rate_of_change": 0.3446954837135913, "market_dynamics": -0.507091, "expectation": {"probability": 64.5443, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.242079, "high": 49.081479, "low": 46.849243, "close": 47.926077, "volume": 7141116}, "trend_line": 47.046045, "activity_lines": {"activity_5": 47.31356, "activity_10": 47.344763, "activity_20": 47.15784, "activity_30": 47.177085}, "trend_signal": 1, "fair_value": 33.817158, "relative_strength": 1.336774, "rate_of_change": 0.33684021408670106, "market_dynamics": -0.269356, "expectation": {"probability": 64.9042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.083212, "high": 48.915101, "low": 46.909323, "close": 47.479168, "volume": 9399683}, "trend_line": 47.19413, "activity_lines": {"activity_5": 47.407995, "activity_10": 47.36451, "activity_20": 47.203902, "activity_30": 47.205028}, "trend_signal": 1, "fair_value": 33.969708, "relative_strength": -2.217127, "rate_of_change": 0.3147660977665642, "market_dynamics": -0.183855, "expectation": {"probability": 66.255, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.403819, "high": 47.893586, "low": 46.527889, "close": 47.093005, "volume": 9474795}, "trend_line": 47.246267, "activity_lines": {"activity_5": 47.35359, "activity_10": 47.307886, "activity_20": 47.218943, "activity_30": 47.198504}, "trend_signal": 0, "fair_value": 34.118752, "relative_strength": -4.093454, "rate_of_change": 0.11047348473210944, "market_dynamics": -0.122475, "expectation": {"probability": 77.1536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.093005, "high": 47.921842, "low": 46.292424, "close": 47.780563, "volume": 5336143}, "trend_line": 47.299663, "activity_lines": {"activity_5": 47.510579, "activity_10": 47.382512, "activity_20": 47.308529, "activity_30": 47.232975}, "trend_signal": 0, "fair_value": 34.269347, "relative_strength": -3.148344, "rate_of_change": 0.1130163362959434, "market_dynamics": -0.092585, "expectation": {"probability": 64.1721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.780563, "high": 48.119633, "low": 46.998819, "close": 47.912423, "volume": 6241323}, "trend_line": 47.353597, "activity_lines": {"activity_5": 47.65652, "activity_10": 47.484263, "activity_20": 47.392457, "activity_30": 47.272508}, "trend_signal": 0, "fair_value": 34.424112, "relative_strength": -3.015645, "rate_of_change": 0.11402618238527017, "market_dynamics": -0.06829, "expectation": {"probability": 64.986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.7994, "high": 48.496565, "low": 47.06004, "close": 47.573354, "volume": 5189021}, "trend_line": 47.332159, "activity_lines": {"activity_5": 47.634889, "activity_10": 47.516714, "activity_20": 47.423996, "activity_30": 47.286685}, "trend_signal": 0, "fair_value": 34.573613, "relative_strength": -4.121053, "rate_of_change": -0.045272168025595604, "market_dynamics": -0.201858, "expectation": {"probability": 66.6031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.563935, "high": 48.119633, "low": 46.914052, "close": 48.110214, "volume": 6689787}, "trend_line": 47.308971, "activity_lines": {"activity_5": 47.815726, "activity_10": 47.649156, "activity_20": 47.498459, "activity_30": 47.336883}, "trend_signal": 1, "fair_value": 34.72988, "relative_strength": -4.644578, "rate_of_change": -0.04898994782806663, "market_dynamics": -0.181759, "expectation": {"probability": 64.6916, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.176144, "high": 48.599981, "low": 47.356726, "close": 47.403819, "volume": 6920159}, "trend_line": 47.275836, "activity_lines": {"activity_5": 47.719028, "activity_10": 47.636202, "activity_20": 47.503476, "activity_30": 47.343002}, "trend_signal": 1, "fair_value": 34.896415, "relative_strength": -7.255546, "rate_of_change": -0.0700395702963006, "market_dynamics": -0.273571, "expectation": {"probability": 65.7049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.441493, "high": 48.760097, "low": 47.008238, "close": 48.298586, "volume": 7842520}, "trend_line": 47.25651, "activity_lines": {"activity_5": 47.899865, "activity_10": 47.77543, "activity_20": 47.591923, "activity_30": 47.408986}, "trend_signal": 1, "fair_value": 35.065502, "relative_strength": -5.330589, "rate_of_change": -0.04087923479555076, "market_dynamics": -0.222256, "expectation": {"probability": 64.6121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.213819, "high": 48.213819, "low": 46.537308, "close": 46.735098, "volume": 8929627}, "trend_line": 47.221636, "activity_lines": {"activity_5": 47.525005, "activity_10": 47.605968, "activity_20": 47.517676, "activity_30": 47.375346}, "trend_signal": 1, "fair_value": 35.219556, "relative_strength": -9.430448, "rate_of_change": -0.0737972397877077, "market_dynamics": -0.278073, "expectation": {"probability": 66.274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.810447, "high": 46.875812, "low": 45.020913, "close": 45.020913, "volume": 8781996}, "trend_line": 47.110582, "activity_lines": {"activity_5": 46.657238, "activity_10": 47.131364, "activity_20": 47.286945, "activity_30": 47.233364}, "trend_signal": 0, "fair_value": 35.361499, "relative_strength": -10.621812, "rate_of_change": -0.23517609597430247, "market_dynamics": -0.467024, "expectation": {"probability": 69.168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.228122, "high": 46.979982, "low": 45.154374, "close": 46.075796, "volume": 6888703}, "trend_line": 47.023509, "activity_lines": {"activity_5": 46.311261, "activity_10": 46.901379, "activity_20": 47.165055, "activity_30": 47.166604}, "trend_signal": 0, "fair_value": 35.500838, "relative_strength": -10.147053, "rate_of_change": -0.18482683996560206, "market_dynamics": -0.48438, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.151145, "high": 48.034865, "low": 46.151145, "close": 47.516842, "volume": 7272193}, "trend_line": 46.974195, "activity_lines": {"activity_5": 46.581261, "activity_10": 46.958918, "activity_20": 47.185478, "activity_30": 47.198432}, "trend_signal": 0, "fair_value": 35.648478, "relative_strength": -9.168971, "rate_of_change": -0.10487094869928873, "market_dynamics": -0.678521, "expectation": {"probability": 62.6463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.563935, "high": 47.968935, "low": 47.300214, "close": 47.808819, "volume": 7366121}, "trend_line": 47.10265, "activity_lines": {"activity_5": 46.941052, "activity_10": 47.061838, "activity_20": 47.233323, "activity_30": 47.252278}, "trend_signal": 0, "fair_value": 35.795415, "relative_strength": -9.295293, "rate_of_change": 0.27345865107426603, "market_dynamics": -0.586499, "expectation": {"probability": 63.4857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.081958, "high": 49.360778, "low": 47.441493, "close": 49.30308, "volume": 12107839}, "trend_line": 47.289677, "activity_lines": {"activity_5": 47.83158, "activity_10": 47.435928, "activity_20": 47.42417, "activity_30": 47.394242}, "trend_signal": 1, "fair_value": 35.952586, "relative_strength": -5.014345, "rate_of_change": 0.39706258565070224, "market_dynamics": -0.22052, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.418476, "high": 51.250393, "low": 49.072287, "close": 51.168654, "volume": 10309798}, "trend_line": 47.466962, "activity_lines": {"activity_5": 49.172768, "activity_10": 48.123928, "activity_20": 47.784065, "activity_30": 47.644498}, "trend_signal": 1, "fair_value": 36.121693, "relative_strength": -1.654794, "rate_of_change": 0.3748915434546208, "market_dynamics": 0.391468, "expectation": {"probability": 65.1348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.264817, "high": 52.159139, "low": 50.303181, "close": 51.986044, "volume": 6739239}, "trend_line": 47.611351, "activity_lines": {"activity_5": 50.37657, "activity_10": 48.895176, "activity_20": 48.205308, "activity_30": 47.936052}, "trend_signal": 1, "fair_value": 36.293836, "relative_strength": 1.770911, "rate_of_change": 0.3041884163557734, "market_dynamics": 0.830084, "expectation": {"probability": 64.2711, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.255302, "high": 52.34185, "low": 50.54359, "close": 52.245686, "volume": 5363931}, "trend_line": 47.785247, "activity_lines": {"activity_5": 51.272903, "activity_10": 49.643161, "activity_20": 48.628382, "activity_30": 48.235041}, "trend_signal": 1, "fair_value": 36.466733, "relative_strength": -1.347361, "rate_of_change": 0.36524063347834673, "market_dynamics": 1.18199, "expectation": {"probability": 65.3201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.928346, "high": 54.096835, "low": 51.803333, "close": 53.716989, "volume": 6764930}, "trend_line": 48.062391, "activity_lines": {"activity_5": 52.344414, "activity_10": 50.570623, "activity_20": 49.165772, "activity_30": 48.617734}, "trend_signal": 1, "fair_value": 36.660798, "relative_strength": 0.94747, "rate_of_change": 0.5799781677386744, "market_dynamics": 1.332644, "expectation": {"probability": 65.0639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.79392, "high": 54.00548, "low": 52.062975, "close": 52.745737, "volume": 5943821}, "trend_line": 48.215344, "activity_lines": {"activity_5": 52.698296, "activity_10": 51.222976, "activity_20": 49.578464, "activity_30": 48.919886}, "trend_signal": 1, "fair_value": 36.844757, "relative_strength": -0.41781, "rate_of_change": 0.318238433040095, "market_dynamics": 1.159354, "expectation": {"probability": 66.4225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.639957, "high": 52.889982, "low": 50.851314, "close": 51.639855, "volume": 9906275}, "trend_line": 48.377341, "activity_lines": {"activity_5": 52.45404, "activity_10": 51.564976, "activity_20": 49.858923, "activity_30": 49.140822}, "trend_signal": 1, "fair_value": 37.01904, "relative_strength": -2.715749, "rate_of_change": 0.3359864030006703, "market_dynamics": 1.097027, "expectation": {"probability": 65.8072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.120673, "high": 52.202412, "low": 50.976327, "close": 51.861032, "volume": 3117429}, "trend_line": 48.534696, "activity_lines": {"activity_5": 52.252097, "activity_10": 51.826846, "activity_20": 50.142761, "activity_30": 49.365576}, "trend_signal": 1, "fair_value": 37.194166, "relative_strength": -3.752315, "rate_of_change": 0.32526591322990545, "market_dynamics": 0.944831, "expectation": {"probability": 64.5656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.861032, "high": 52.23607, "low": 50.976327, "close": 51.803333, "volume": 5280023}, "trend_line": 48.680267, "activity_lines": {"activity_5": 52.039255, "activity_10": 51.973038, "activity_20": 50.400238, "activity_30": 49.576456}, "trend_signal": 1, "fair_value": 37.36533, "relative_strength": -2.902805, "rate_of_change": 0.29993182608994584, "market_dynamics": 0.708009, "expectation": {"probability": 65.1034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.168755, "high": 52.168755, "low": 49.62042, "close": 50.96671, "volume": 8138348}, "trend_line": 48.780697, "activity_lines": {"activity_5": 51.577028, "activity_10": 51.889181, "activity_20": 50.555606, "activity_30": 49.723968}, "trend_signal": 1, "fair_value": 37.528687, "relative_strength": -5.934678, "rate_of_change": 0.20630535982886639, "market_dynamics": 0.61956, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.062874, "high": 54.53438, "low": 51.014023, "close": 54.409367, "volume": 7594747}, "trend_line": 49.011288, "activity_lines": {"activity_5": 52.445706, "activity_10": 52.373846, "activity_20": 51.023674, "activity_30": 50.087108}, "trend_signal": 1, "fair_value": 37.71234, "relative_strength": 0.729759, "rate_of_change": 0.4727095227852051, "market_dynamics": 0.67222, "expectation": {"probability": 62.1447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.717091, "high": 54.962308, "low": 52.918831, "close": 53.05346, "volume": 5319033}, "trend_line": 49.189595, "activity_lines": {"activity_5": 52.751506, "activity_10": 52.51914, "activity_20": 51.331671, "activity_30": 50.347894}, "trend_signal": 1, "fair_value": 37.885482, "relative_strength": -1.437341, "rate_of_change": 0.36380802724465566, "market_dynamics": 0.734805, "expectation": {"probability": 63.7073, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.495813, "high": 54.611311, "low": 52.274535, "close": 53.755455, "volume": 7591223}, "trend_line": 49.408865, "activity_lines": {"activity_5": 53.197065, "activity_10": 52.757801, "activity_20": 51.680428, "activity_30": 50.642465}, "trend_signal": 1, "fair_value": 38.063051, "relative_strength": -0.52519, "rate_of_change": 0.44576500375740363, "market_dynamics": 0.871242, "expectation": {"probability": 62.3426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.178473, "high": 54.293971, "low": 52.274535, "close": 53.851618, "volume": 12038653}, "trend_line": 49.643047, "activity_lines": {"activity_5": 53.548382, "activity_10": 52.981775, "activity_20": 52.011462, "activity_30": 50.929094}, "trend_signal": 1, "fair_value": 38.239424, "relative_strength": -0.073163, "rate_of_change": 0.4739675764662963, "market_dynamics": 1.012288, "expectation": {"probability": 62.3426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.728904, "high": 56.003559, "low": 52.758254, "close": 55.719227, "volume": 14196075}, "trend_line": 49.93517, "activity_lines": {"activity_5": 54.385684, "activity_10": 53.516115, "activity_20": 52.48966, "activity_30": 51.321106}, "trend_signal": 1, "fair_value": 38.425564, "relative_strength": 4.718378, "rate_of_change": 0.588446958140979, "market_dynamics": 1.08873, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.895709, "high": 57.415413, "low": 55.464309, "close": 57.052645, "volume": 7507919}, "trend_line": 50.267119, "activity_lines": {"activity_5": 55.350624, "activity_10": 54.25649, "activity_20": 53.059513, "activity_30": 51.780298}, "trend_signal": 1, "fair_value": 38.620938, "relative_strength": 6.000241, "rate_of_change": 0.664759927722288, "market_dynamics": 1.298104, "expectation": {"probability": 61.8986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.04284, "high": 58.278213, "low": 56.944795, "close": 57.787986, "volume": 6831409}, "trend_line": 50.595849, "activity_lines": {"activity_5": 56.384459, "activity_10": 55.052257, "activity_20": 53.650267, "activity_30": 52.265515}, "trend_signal": 1, "fair_value": 38.820339, "relative_strength": 7.877887, "rate_of_change": 0.6539662637120702, "market_dynamics": 1.44427, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.307627, "high": 58.670395, "low": 56.876163, "close": 57.503654, "volume": 6930347}, "trend_line": 50.929999, "activity_lines": {"activity_5": 57.007881, "activity_10": 55.684543, "activity_20": 54.153147, "activity_30": 52.71118}, "trend_signal": 1, "fair_value": 39.019437, "relative_strength": 9.477211, "rate_of_change": 0.6604296727978634, "market_dynamics": 1.504349, "expectation": {"probability": 62.9086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.454631, "high": 58.209581, "low": 56.699681, "close": 57.376195, "volume": 7286085}, "trend_line": 51.272772, "activity_lines": {"activity_5": 57.338938, "activity_10": 56.191061, "activity_20": 54.58947, "activity_30": 53.127064}, "trend_signal": 1, "fair_value": 39.222665, "relative_strength": 10.906537, "rate_of_change": 0.6730276982726842, "market_dynamics": 1.427488, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.895836, "high": 57.962213, "low": 56.003559, "close": 56.856554, "volume": 8993348}, "trend_line": 51.575305, "activity_lines": {"activity_5": 57.261809, "activity_10": 56.501774, "activity_20": 54.929353, "activity_30": 53.487308}, "trend_signal": 1, "fair_value": 39.420554, "relative_strength": 11.907415, "rate_of_change": 0.5900461164845873, "market_dynamics": 1.372784, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.61144, "high": 58.807658, "low": 56.248672, "close": 56.993818, "volume": 6625016}, "trend_line": 51.878018, "activity_lines": {"activity_5": 57.154612, "activity_10": 56.730356, "activity_20": 55.239225, "activity_30": 53.836889}, "trend_signal": 1, "fair_value": 39.617119, "relative_strength": 14.719692, "rate_of_change": 0.5869339987422219, "market_dynamics": 1.325544, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.25854, "high": 57.552677, "low": 53.974018, "close": 54.807404, "volume": 9108885}, "trend_line": 52.119153, "activity_lines": {"activity_5": 56.322533, "activity_10": 56.514418, "activity_20": 55.304244, "activity_30": 54.025882}, "trend_signal": 1, "fair_value": 39.799031, "relative_strength": 6.777685, "rate_of_change": 0.464811512267103, "market_dynamics": 0.979115, "expectation": {"probability": 61.2983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.601509, "high": 55.807468, "low": 53.052391, "close": 55.052518, "volume": 8549220}, "trend_line": 52.350563, "activity_lines": {"activity_5": 55.770864, "activity_10": 56.311157, "activity_20": 55.37528, "activity_30": 54.215131}, "trend_signal": 1, "fair_value": 39.980897, "relative_strength": 3.569541, "rate_of_change": 0.44400184323794345, "market_dynamics": 0.568179, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.307436, "high": 55.346654, "low": 53.454377, "close": 54.787795, "volume": 12173295}, "trend_line": 52.596696, "activity_lines": {"activity_5": 55.294363, "activity_10": 56.036181, "activity_20": 55.406503, "activity_30": 54.372372}, "trend_signal": 1, "fair_value": 40.161703, "relative_strength": -1.115329, "rate_of_change": 0.4701630429456898, "market_dynamics": 0.17982, "expectation": {"probability": 63.1685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.0133, "high": 55.395677, "low": 53.689686, "close": 54.25835, "volume": 10384168}, "trend_line": 52.795354, "activity_lines": {"activity_5": 54.813941, "activity_10": 55.647921, "activity_20": 55.375196, "activity_30": 54.479575}, "trend_signal": 1, "fair_value": 40.338087, "relative_strength": -2.314335, "rate_of_change": 0.37770053084703603, "market_dynamics": -0.334229, "expectation": {"probability": 62.4614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.25835, "high": 55.915318, "low": 53.297504, "close": 55.503527, "volume": 13155713}, "trend_line": 53.087635, "activity_lines": {"activity_5": 54.921791, "activity_10": 55.512618, "activity_20": 55.4599, "activity_30": 54.654296}, "trend_signal": 1, "fair_value": 40.523556, "relative_strength": -0.833554, "rate_of_change": 0.5536112135927634, "market_dynamics": -0.383777, "expectation": {"probability": 61.8617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.885904, "high": 56.385936, "low": 53.454377, "close": 54.0, "volume": 16199582}, "trend_line": 53.386938, "activity_lines": {"activity_5": 54.627818, "activity_10": 55.132113, "activity_20": 55.388279, "activity_30": 54.713158}, "trend_signal": 1, "fair_value": 40.699437, "relative_strength": -5.548518, "rate_of_change": 0.5637904193697871, "market_dynamics": -0.425296, "expectation": {"probability": 63.166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.1, "high": 55.8, "low": 53.4, "close": 54.77, "volume": 12888862}, "trend_line": 53.676745, "activity_lines": {"activity_5": 54.644338, "activity_10": 54.96048, "activity_20": 55.378752, "activity_30": 54.802388}, "trend_signal": 1, "fair_value": 40.878901, "relative_strength": -4.215362, "rate_of_change": 0.5428425207679005, "market_dynamics": -0.514873, "expectation": {"probability": 61.8272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.56, "high": 56.65, "low": 54.22, "close": 56.47, "volume": 7518870}, "trend_line": 53.975184, "activity_lines": {"activity_5": 55.24636, "activity_10": 55.147641, "activity_20": 55.517277, "activity_30": 54.982598}, "trend_signal": 1, "fair_value": 41.071167, "relative_strength": -1.953684, "rate_of_change": 0.5559931027859493, "market_dynamics": -0.546876, "expectation": {"probability": 62.4927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.2, "high": 57.28, "low": 54.32, "close": 54.65, "volume": 7615074}, "trend_line": 54.203223, "activity_lines": {"activity_5": 55.129568, "activity_10": 55.020369, "activity_20": 55.460247, "activity_30": 55.026135}, "trend_signal": 1, "fair_value": 41.252517, "relative_strength": -6.271339, "rate_of_change": 0.42248860142839445, "market_dynamics": -0.744085, "expectation": {"probability": 64.0774, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.85, "high": 57.17, "low": 54.74, "close": 56.48, "volume": 7160468}, "trend_line": 54.442454, "activity_lines": {"activity_5": 55.596667, "activity_10": 55.265943, "activity_20": 55.559964, "activity_30": 55.173024}, "trend_signal": 1, "fair_value": 41.446651, "relative_strength": -0.559618, "rate_of_change": 0.4413593634459645, "market_dynamics": -0.80866, "expectation": {"probability": 63.1183, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.43, "high": 57.68, "low": 56.1, "close": 56.87, "volume": 7445401}, "trend_line": 54.632499, "activity_lines": {"activity_5": 56.128667, "activity_10": 55.591768, "activity_20": 55.686963, "activity_30": 55.329639}, "trend_signal": 1, "fair_value": 41.640478, "relative_strength": -0.326019, "rate_of_change": 0.34907500679525744, "market_dynamics": -0.817937, "expectation": {"probability": 63.2097, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.02, "high": 56.93, "low": 55.365, "close": 56.84, "volume": 7492236}, "trend_line": 54.794297, "activity_lines": {"activity_5": 56.459333, "activity_10": 55.874638, "activity_20": 55.792931, "activity_30": 55.472059}, "trend_signal": 1, "fair_value": 41.838323, "relative_strength": -1.180577, "rate_of_change": 0.29615705479626225, "market_dynamics": -0.728778, "expectation": {"probability": 64.8216, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.5, "high": 57.74, "low": 56.0, "close": 56.52, "volume": 6764260}, "trend_line": 54.936774, "activity_lines": {"activity_5": 56.545333, "activity_10": 56.066826, "activity_20": 55.853734, "activity_30": 55.583395}, "trend_signal": 1, "fair_value": 42.030558, "relative_strength": 0.678412, "rate_of_change": 0.2600215858230639, "market_dynamics": -0.601092, "expectation": {"probability": 62.3672, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.55, "high": 57.23, "low": 55.66, "close": 57.16, "volume": 3856986}, "trend_line": 55.051541, "activity_lines": {"activity_5": 56.841333, "activity_10": 56.343882, "activity_20": 55.962783, "activity_30": 55.726828}, "trend_signal": 1, "fair_value": 42.22419, "relative_strength": -0.351922, "rate_of_change": 0.20890742510654248, "market_dynamics": -0.457354, "expectation": {"probability": 62.3117, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.0, "high": 58.08, "low": 56.51, "close": 56.95, "volume": 6045831}, "trend_line": 55.191683, "activity_lines": {"activity_5": 56.9, "activity_10": 56.53, "activity_20": 56.044972, "activity_30": 55.84931}, "trend_signal": 1, "fair_value": 42.416376, "relative_strength": -2.043663, "rate_of_change": 0.2545650811118935, "market_dynamics": -0.269003, "expectation": {"probability": 63.1256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1768d5bf-0dc5-42ee-8bf0-d38b73fb072a/", "share_image": "https://sharemaestro.com/terminal/1768d5bf-0dc5-42ee-8bf0-d38b73fb072a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}