{"ticker": {"uuid": "176a6652-15b1-470b-9454-f2613d95eac5", "symbol": "4543", "name": "Terumo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4543 rose 6.47%, moving from 2,056.00 to 2,189.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.11 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is negative at 41.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,189.00"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.11"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2266.0, "high": 2350.0, "low": 2187.0, "close": 2189.0, "volume": 20624300}, "trend_line": 2145.030896, "activity_lines": {"activity_5": 2217.433333, "activity_10": 2230.5, "activity_20": 2181.411976, "activity_30": 2153.95509}, "trend_signal": 1, "fair_value": 2472.043583, "relative_strength": -28.107119, "rate_of_change": -0.1663502980773493, "market_dynamics": 0.817967, "expectation": {"probability": 41.7978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2129.313208, "high": 2163.696325, "low": 2077.013219, "close": 2119.144287, "volume": 10568200}, "trend_line": 1915.957117, "activity_lines": {"activity_5": 2129.378044, "activity_10": 2141.525686, "activity_20": 2070.065176, "activity_30": 1998.20263}, "trend_signal": 1, "fair_value": 2015.553407, "relative_strength": -5.344244, "rate_of_change": 0.569766672677642, "market_dynamics": 0.725627, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2145.2939, "high": 2212.607188, "low": 2115.754171, "close": 2197.594971, "volume": 18909600}, "trend_line": 1929.105888, "activity_lines": {"activity_5": 2145.713981, "activity_10": 2154.644909, "activity_20": 2090.717533, "activity_30": 2016.372814}, "trend_signal": 1, "fair_value": 2017.608815, "relative_strength": -2.907041, "rate_of_change": 0.6862768943695583, "market_dynamics": 0.539122, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2218.902363, "high": 2272.171532, "low": 2093.962199, "close": 2126.407959, "volume": 19240200}, "trend_line": 1942.095959, "activity_lines": {"activity_5": 2139.354004, "activity_10": 2151.439981, "activity_20": 2102.34962, "activity_30": 2029.10198}, "trend_signal": 1, "fair_value": 2019.17763, "relative_strength": -4.156113, "rate_of_change": 0.6733726272261497, "market_dynamics": 0.36822, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2106.553142, "high": 2176.286997, "low": 2045.535358, "close": 2110.911133, "volume": 16669200}, "trend_line": 1955.323588, "activity_lines": {"activity_5": 2133.349007, "activity_10": 2143.26907, "activity_20": 2110.542364, "activity_30": 2039.993281}, "trend_signal": 1, "fair_value": 2019.669431, "relative_strength": -5.396359, "rate_of_change": 0.6811006911734159, "market_dynamics": 0.111261, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2104.131582, "high": 2127.860568, "low": 1969.990396, "close": 1997.593506, "volume": 16558400}, "trend_line": 1961.564974, "activity_lines": {"activity_5": 2088.344678, "activity_10": 2114.398105, "activity_20": 2105.794281, "activity_30": 2042.720373}, "trend_signal": 1, "fair_value": 2019.692124, "relative_strength": -7.222727, "rate_of_change": 0.3191996474805438, "market_dynamics": -0.173452, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1994.687622, "high": 2022.775133, "low": 1976.285645, "close": 2013.574097, "volume": 14701400}, "trend_line": 1968.467399, "activity_lines": {"activity_5": 2056.092586, "activity_10": 2091.135778, "activity_20": 2101.297538, "activity_30": 2046.0758}, "trend_signal": 1, "fair_value": 2019.777905, "relative_strength": -6.613786, "rate_of_change": 0.3518835772197059, "market_dynamics": -0.548521, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2033.913037, "high": 2153.526658, "low": 2032.944507, "close": 2141.904297, "volume": 17970600}, "trend_line": 1978.668754, "activity_lines": {"activity_5": 2073.655241, "activity_10": 2095.31806, "activity_20": 2107.862789, "activity_30": 2057.265277}, "trend_signal": 1, "fair_value": 2020.459301, "relative_strength": -3.630538, "rate_of_change": 0.5182384531835547, "market_dynamics": -0.642374, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2141.904153, "high": 2144.809743, "low": 2049.89436, "close": 2066.359375, "volume": 18939200}, "trend_line": 1984.988127, "activity_lines": {"activity_5": 2069.748967, "activity_10": 2087.059211, "activity_20": 2105.911933, "activity_30": 2062.922737}, "trend_signal": 1, "fair_value": 2020.329535, "relative_strength": -6.353279, "rate_of_change": 0.3193749831660828, "market_dynamics": -0.691597, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2085.729404, "high": 2139.48297, "low": 2062.968906, "close": 2132.218994, "volume": 17506200}, "trend_line": 1996.230465, "activity_lines": {"activity_5": 2091.799137, "activity_10": 2093.372246, "activity_20": 2109.507023, "activity_30": 2072.421503}, "trend_signal": 1, "fair_value": 2021.293908, "relative_strength": -5.701762, "rate_of_change": 0.5663680224118548, "market_dynamics": -0.58453, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2130.281654, "high": 2130.281654, "low": 1974.348697, "close": 1990.329346, "volume": 17828000}, "trend_line": 2003.978609, "activity_lines": {"activity_5": 2065.132235, "activity_10": 2073.165168, "activity_20": 2098.788623, "activity_30": 2072.040785}, "trend_signal": 1, "fair_value": 2021.530342, "relative_strength": -8.556694, "rate_of_change": 0.38813875130394376, "market_dynamics": -0.595901, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1995.65626, "high": 2001.467441, "low": 1901.850106, "close": 1929.603516, "volume": 29140800}, "trend_line": 2010.713391, "activity_lines": {"activity_5": 2018.707666, "activity_10": 2044.074208, "activity_20": 2082.252219, "activity_30": 2067.242392}, "trend_signal": 1, "fair_value": 2021.33945, "relative_strength": -9.440789, "rate_of_change": 0.3360705533359311, "market_dynamics": -0.670162, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1936.907139, "high": 1962.226187, "low": 1849.264047, "close": 1880.426147, "volume": 22385800}, "trend_line": 2015.824972, "activity_lines": {"activity_5": 1961.48868, "activity_10": 2009.488104, "activity_20": 2061.526664, "activity_30": 2058.836763}, "trend_signal": 0, "fair_value": 2020.821171, "relative_strength": -8.863139, "rate_of_change": 0.2542172854112099, "market_dynamics": -0.780878, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1909.640505, "high": 1949.079684, "low": 1821.997554, "close": 1853.646362, "volume": 24335800}, "trend_line": 2020.477108, "activity_lines": {"activity_5": 1912.774975, "activity_10": 1975.799654, "activity_20": 2038.875465, "activity_30": 2048.373627}, "trend_signal": 0, "fair_value": 2020.571561, "relative_strength": -13.363981, "rate_of_change": 0.2307807505422725, "market_dynamics": -0.918587, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1840.986824, "high": 1938.367803, "low": 1807.390397, "close": 1883.834473, "volume": 21937000}, "trend_line": 2027.948592, "activity_lines": {"activity_5": 1888.304842, "activity_10": 1952.559253, "activity_20": 2019.835518, "activity_30": 2039.557973}, "trend_signal": 0, "fair_value": 2020.788777, "relative_strength": -8.485213, "rate_of_change": 0.3697881045232767, "market_dynamics": -0.961262, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1876.043896, "high": 1954.922535, "low": 1864.358232, "close": 1948.592773, "volume": 22281600}, "trend_line": 2035.209574, "activity_lines": {"activity_5": 1901.979777, "activity_10": 1945.221755, "activity_20": 2008.018981, "activity_30": 2034.438243}, "trend_signal": 0, "fair_value": 2021.627612, "relative_strength": -4.058797, "rate_of_change": 0.3580456639109919, "market_dynamics": -0.979634, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1917.917775, "high": 2053.764311, "low": 1917.43087, "close": 2048.895264, "volume": 28078600}, "trend_line": 2044.506462, "activity_lines": {"activity_5": 1951.871313, "activity_10": 1957.011996, "activity_20": 2006.696348, "activity_30": 2035.321191}, "trend_signal": 0, "fair_value": 2022.213558, "relative_strength": -1.830553, "rate_of_change": 0.4568024894717836, "market_dynamics": -0.729004, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2093.203317, "high": 2095.637841, "low": 2020.654374, "close": 2041.10437, "volume": 18633400}, "trend_line": 2050.395927, "activity_lines": {"activity_5": 1991.213102, "activity_10": 1966.743508, "activity_20": 2005.54044, "activity_30": 2035.101701}, "trend_signal": 0, "fair_value": 2022.151317, "relative_strength": -3.877558, "rate_of_change": 0.2880629193139705, "market_dynamics": -0.546538, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2056.198886, "high": 2310.849958, "low": 2047.921505, "close": 2297.703369, "volume": 28716000}, "trend_line": 2063.192188, "activity_lines": {"activity_5": 2105.376009, "activity_10": 2024.962109, "activity_20": 2029.641518, "activity_30": 2051.05702}, "trend_signal": 0, "fair_value": 2024.538688, "relative_strength": 4.932091, "rate_of_change": 0.6240873204777859, "market_dynamics": 0.023609, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2299.651188, "high": 2355.158089, "low": 2232.458086, "close": 2328.865234, "volume": 21095800}, "trend_line": 2075.348393, "activity_lines": {"activity_5": 2200.322404, "activity_10": 2084.64025, "activity_20": 2056.289028, "activity_30": 2068.197217}, "trend_signal": 0, "fair_value": 2026.919314, "relative_strength": 6.207637, "rate_of_change": 0.5891940203488317, "market_dynamics": 0.474256, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2341.037836, "high": 2356.131882, "low": 2265.080989, "close": 2288.452393, "volume": 19166400}, "trend_line": 2085.527966, "activity_lines": {"activity_5": 2252.129134, "activity_10": 2133.395215, "activity_20": 2077.962191, "activity_30": 2081.945862}, "trend_signal": 0, "fair_value": 2028.804014, "relative_strength": 5.005569, "rate_of_change": 0.49049947634502494, "market_dynamics": 0.668348, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2279.687708, "high": 2344.933633, "low": 2249.986738, "close": 2299.164307, "volume": 23832400}, "trend_line": 2094.385811, "activity_lines": {"activity_5": 2284.849194, "activity_10": 2178.677382, "activity_20": 2099.800878, "activity_30": 2095.728851}, "trend_signal": 1, "fair_value": 2031.10661, "relative_strength": 9.081851, "rate_of_change": 0.4247291402660575, "market_dynamics": 0.970026, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2322.048756, "high": 2356.618993, "low": 2259.7253, "close": 2262.646729, "volume": 25825400}, "trend_line": 2102.752808, "activity_lines": {"activity_5": 2288.712126, "activity_10": 2210.600701, "activity_20": 2117.304462, "activity_30": 2106.584394}, "trend_signal": 1, "fair_value": 2033.11742, "relative_strength": 5.228216, "rate_of_change": 0.39949645170700987, "market_dynamics": 0.910402, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2254.368849, "high": 2329.352296, "low": 2212.982115, "close": 2217.364258, "volume": 19476400}, "trend_line": 2109.723381, "activity_lines": {"activity_5": 2262.71141, "activity_10": 2227.34138, "activity_20": 2130.18566, "activity_30": 2113.978682}, "trend_signal": 1, "fair_value": 2034.552501, "relative_strength": 2.550866, "rate_of_change": 0.33149750048982474, "market_dynamics": 0.735545, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2251.447526, "high": 2291.373985, "low": 2226.615301, "close": 2250.473633, "volume": 11321800}, "trend_line": 2114.553019, "activity_lines": {"activity_5": 2253.103093, "activity_10": 2243.488892, "activity_20": 2145.787006, "activity_30": 2123.059343}, "trend_signal": 1, "fair_value": 2035.883994, "relative_strength": 3.220568, "rate_of_change": 0.22892280777164878, "market_dynamics": 0.641212, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2233.918882, "high": 2311.336702, "low": 2207.626026, "close": 2274.818848, "volume": 8001400}, "trend_line": 2118.838224, "activity_lines": {"activity_5": 2256.835954, "activity_10": 2257.39664, "activity_20": 2163.042361, "activity_30": 2133.399074}, "trend_signal": 1, "fair_value": 2037.268298, "relative_strength": 4.568528, "rate_of_change": 0.20265299387133184, "market_dynamics": 0.526027, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2304.033354, "high": 2508.533638, "low": 2302.57264, "close": 2467.146729, "volume": 21763400}, "trend_line": 2126.418929, "activity_lines": {"activity_5": 2325.587012, "activity_10": 2300.341711, "activity_20": 2197.294536, "activity_30": 2155.87059}, "trend_signal": 1, "fair_value": 2040.520159, "relative_strength": 6.280752, "rate_of_change": 0.3577764887443267, "market_dynamics": 0.593663, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2463.250971, "high": 2500.255874, "low": 2417.969276, "close": 2461.303467, "volume": 13657400}, "trend_line": 2134.692668, "activity_lines": {"activity_5": 2381.191488, "activity_10": 2334.619798, "activity_20": 2228.83034, "activity_30": 2177.476044}, "trend_signal": 1, "fair_value": 2043.673829, "relative_strength": 4.882437, "rate_of_change": 0.38909261421460034, "market_dynamics": 0.743122, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2479.319066, "high": 2558.684412, "low": 2396.05851, "close": 2401.901367, "volume": 18016800}, "trend_line": 2141.115487, "activity_lines": {"activity_5": 2403.751481, "activity_10": 2350.45752, "activity_20": 2253.187854, "activity_30": 2194.715315}, "trend_signal": 1, "fair_value": 2046.726101, "relative_strength": 2.921921, "rate_of_change": 0.3008779247842477, "market_dynamics": 0.900641, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2413.099947, "high": 2476.397614, "low": 2388.754585, "close": 2448.644043, "volume": 13232200}, "trend_line": 2152.986646, "activity_lines": {"activity_5": 2429.589893, "activity_10": 2372.899401, "activity_20": 2280.399231, "activity_30": 2214.555867}, "trend_signal": 1, "fair_value": 2049.027275, "relative_strength": 3.713857, "rate_of_change": 0.5544380521310855, "market_dynamics": 1.035507, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2468.607022, "high": 2722.28444, "low": 2417.482346, "close": 2648.274902, "volume": 28650200}, "trend_line": 2170.963338, "activity_lines": {"activity_5": 2508.760563, "activity_10": 2429.460005, "activity_20": 2325.116285, "activity_30": 2246.509948}, "trend_signal": 1, "fair_value": 2052.301417, "relative_strength": 9.793838, "rate_of_change": 0.834965327509058, "market_dynamics": 1.163146, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2620.034443, "high": 2707.190264, "low": 2576.213016, "close": 2673.106934, "volume": 17046200}, "trend_line": 2189.42876, "activity_lines": {"activity_5": 2571.311507, "activity_10": 2483.993297, "activity_20": 2369.065221, "activity_30": 2278.906309}, "trend_signal": 1, "fair_value": 2055.895693, "relative_strength": 6.113926, "rate_of_change": 0.850563511450683, "market_dynamics": 1.269391, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2686.74033, "high": 2813.822455, "low": 2677.976045, "close": 2791.424805, "volume": 15128400}, "trend_line": 2209.223088, "activity_lines": {"activity_5": 2659.571061, "activity_10": 2553.239973, "activity_20": 2420.742033, "activity_30": 2317.744764}, "trend_signal": 1, "fair_value": 2061.791103, "relative_strength": 8.842407, "rate_of_change": 0.9040864156731186, "market_dynamics": 1.324013, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2824.047409, "high": 2886.857956, "low": 2804.571447, "close": 2884.423828, "volume": 16791600}, "trend_line": 2234.490283, "activity_lines": {"activity_5": 2756.822201, "activity_10": 2629.781414, "activity_20": 2476.937806, "activity_30": 2361.306102}, "trend_signal": 1, "fair_value": 2068.054902, "relative_strength": 9.844649, "rate_of_change": 1.143714056640345, "market_dynamics": 1.399426, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2933.113878, "high": 2935.548401, "low": 2772.922511, "close": 2813.82251, "volume": 23749600}, "trend_line": 2257.920663, "activity_lines": {"activity_5": 2798.371403, "activity_10": 2681.357897, "activity_20": 2521.50118, "activity_30": 2398.682375}, "trend_signal": 1, "fair_value": 2073.447052, "relative_strength": 7.455711, "rate_of_change": 1.0485782900135254, "market_dynamics": 1.318265, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2770.974863, "high": 2803.110686, "low": 2725.692611, "close": 2768.053467, "volume": 20129400}, "trend_line": 2283.602661, "activity_lines": {"activity_5": 2800.319027, "activity_10": 2714.370029, "activity_20": 2557.277082, "activity_30": 2431.594169}, "trend_signal": 1, "fair_value": 2079.168353, "relative_strength": 8.110343, "rate_of_change": 1.1374180865096242, "market_dynamics": 1.263815, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2796.780966, "high": 2840.602395, "low": 2709.137733, "close": 2746.629395, "volume": 19248800}, "trend_line": 2308.037838, "activity_lines": {"activity_5": 2787.140056, "activity_10": 2734.518972, "activity_20": 2587.110403, "activity_30": 2461.466861}, "trend_signal": 1, "fair_value": 2084.828239, "relative_strength": 1.358587, "rate_of_change": 1.0700275234965797, "market_dynamics": 1.236361, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2700.373796, "high": 2825.348179, "low": 2633.243876, "close": 2649.374756, "volume": 19024900}, "trend_line": 2324.95352, "activity_lines": {"activity_5": 2736.641374, "activity_10": 2731.903751, "activity_20": 2604.358835, "activity_30": 2483.488598}, "trend_signal": 1, "fair_value": 2089.734211, "relative_strength": -1.085599, "rate_of_change": 0.7329031492247066, "market_dynamics": 1.069541, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2725.62988, "high": 2741.271945, "low": 2568.231585, "close": 2598.538086, "volume": 16377000}, "trend_line": 2342.69281, "activity_lines": {"activity_5": 2678.667139, "activity_10": 2716.626021, "activity_20": 2613.869152, "activity_30": 2501.139215}, "trend_signal": 1, "fair_value": 2094.149744, "relative_strength": 0.375875, "rate_of_change": 0.7629954683997288, "market_dynamics": 0.707385, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2623.956267, "high": 2634.710186, "low": 2482.199812, "close": 2559.921631, "volume": 16093100}, "trend_line": 2356.949565, "activity_lines": {"activity_5": 2626.879802, "activity_10": 2690.751904, "activity_20": 2618.269166, "activity_30": 2515.153978}, "trend_signal": 1, "fair_value": 2098.168407, "relative_strength": -2.426731, "rate_of_change": 0.6085627163383783, "market_dynamics": 0.277284, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2522.283016, "high": 2601.959706, "low": 2456.781884, "close": 2481.711426, "volume": 15458900}, "trend_line": 2373.328967, "activity_lines": {"activity_5": 2565.949121, "activity_10": 2648.634522, "activity_20": 2614.120321, "activity_30": 2523.20313}, "trend_signal": 1, "fair_value": 2101.548587, "relative_strength": 0.858963, "rate_of_change": 0.6949407082454914, "market_dynamics": -0.25953, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2540.857839, "high": 2629.333375, "low": 2493.442832, "close": 2552.100586, "volume": 14708700}, "trend_line": 2394.07887, "activity_lines": {"activity_5": 2547.570964, "activity_10": 2622.343595, "activity_20": 2615.754924, "activity_30": 2534.736783}, "trend_signal": 1, "fair_value": 2105.315981, "relative_strength": 1.373977, "rate_of_change": 0.8742952742126079, "market_dynamics": -0.653316, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2599.515694, "high": 2668.438543, "low": 2554.544575, "close": 2603.426025, "volume": 8095200}, "trend_line": 2418.178866, "activity_lines": {"activity_5": 2559.269873, "activity_10": 2607.584681, "activity_20": 2621.073205, "activity_30": 2548.243051}, "trend_signal": 1, "fair_value": 2109.391052, "relative_strength": 2.595508, "rate_of_change": 1.0066500440731252, "market_dynamics": -0.864564, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2619.068264, "high": 2634.710329, "low": 2505.663067, "close": 2568.231445, "volume": 10838600}, "trend_line": 2441.998368, "activity_lines": {"activity_5": 2562.300504, "activity_10": 2589.844913, "activity_20": 2621.416863, "activity_30": 2557.923862}, "trend_signal": 1, "fair_value": 2113.810397, "relative_strength": 1.286038, "rate_of_change": 0.9850182025368767, "market_dynamics": -0.969635, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2571.164224, "high": 2753.492415, "low": 2553.566902, "close": 2662.572998, "volume": 19072100}, "trend_line": 2467.956319, "activity_lines": {"activity_5": 2598.798763, "activity_10": 2595.007107, "activity_20": 2629.074635, "activity_30": 2572.154484}, "trend_signal": 1, "fair_value": 2118.310327, "relative_strength": 3.394884, "rate_of_change": 1.0629798668235582, "market_dynamics": -0.829262, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2639.598562, "high": 2752.025908, "low": 2529.615187, "close": 2585.828857, "volume": 14185000}, "trend_line": 2489.197522, "activity_lines": {"activity_5": 2602.872217, "activity_10": 2588.965811, "activity_20": 2627.461063, "activity_30": 2579.759163}, "trend_signal": 1, "fair_value": 2121.900801, "relative_strength": 0.724787, "rate_of_change": 0.8606798603553422, "market_dynamics": -0.829693, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2600.982086, "high": 2654.262792, "low": 2485.62193, "close": 2610.269531, "volume": 18197300}, "trend_line": 2507.909998, "activity_lines": {"activity_5": 2608.151399, "activity_10": 2590.68145, "activity_20": 2626.694174, "activity_30": 2587.570261}, "trend_signal": 1, "fair_value": 2125.858223, "relative_strength": 2.064402, "rate_of_change": 0.751747333613172, "market_dynamics": -0.773846, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2602.93739, "high": 2682.614164, "low": 2548.190095, "close": 2641.553467, "volume": 14742600}, "trend_line": 2527.924968, "activity_lines": {"activity_5": 2619.980631, "activity_10": 2600.564346, "activity_20": 2628.225171, "activity_30": 2596.19242}, "trend_signal": 1, "fair_value": 2129.150696, "relative_strength": 2.71173, "rate_of_change": 0.7980736954659933, "market_dynamics": -0.732749, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2660.617567, "high": 2704.121826, "low": 2525.704475, "close": 2566.764893, "volume": 19539300}, "trend_line": 2536.893685, "activity_lines": {"activity_5": 2604.338509, "activity_10": 2596.991526, "activity_20": 2621.775113, "activity_30": 2598.698222}, "trend_signal": 1, "fair_value": 2131.744335, "relative_strength": -0.522964, "rate_of_change": 0.35478572795995256, "market_dynamics": -0.774957, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2527.171111, "high": 2547.701405, "low": 2483.177803, "close": 2521.30542, "volume": 13709600}, "trend_line": 2543.308358, "activity_lines": {"activity_5": 2573.640999, "activity_10": 2585.731041, "activity_20": 2610.210517, "activity_30": 2597.692527}, "trend_signal": 1, "fair_value": 2134.375698, "relative_strength": -1.670473, "rate_of_change": 0.2528554128195648, "market_dynamics": -0.828905, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2530.592664, "high": 2593.649902, "low": 2501.263794, "close": 2593.649902, "volume": 18096500}, "trend_line": 2553.481608, "activity_lines": {"activity_5": 2576.476156, "activity_10": 2588.326212, "activity_20": 2605.189865, "activity_30": 2600.940369}, "trend_signal": 1, "fair_value": 2137.467759, "relative_strength": -1.340554, "rate_of_change": 0.40000065143496155, "market_dynamics": -0.803228, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2581.918279, "high": 2713.898071, "low": 2469.979716, "close": 2686.035645, "volume": 17736300}, "trend_line": 2566.377319, "activity_lines": {"activity_5": 2609.585156, "activity_10": 2605.683545, "activity_20": 2609.227974, "activity_30": 2609.492242}, "trend_signal": 1, "fair_value": 2141.264794, "relative_strength": -1.176006, "rate_of_change": 0.5050246283191604, "market_dynamics": -0.525359, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2640.575884, "high": 2779.88833, "low": 2640.575884, "close": 2665.505615, "volume": 23489600}, "trend_line": 2579.805949, "activity_lines": {"activity_5": 2630.79974, "activity_10": 2616.872963, "activity_20": 2611.249277, "activity_30": 2615.887616}, "trend_signal": 1, "fair_value": 2145.445252, "relative_strength": -2.582729, "rate_of_change": 0.5232523643574128, "market_dynamics": -0.273076, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2684.080572, "high": 2769.134084, "low": 2676.748566, "close": 2737.361572, "volume": 10928800}, "trend_line": 2597.139193, "activity_lines": {"activity_5": 2674.369499, "activity_10": 2639.99838, "activity_20": 2620.71362, "activity_30": 2626.052495}, "trend_signal": 1, "fair_value": 2150.272222, "relative_strength": 2.776286, "rate_of_change": 0.671881697409014, "market_dynamics": 0.046255, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2713.898277, "high": 2736.38386, "low": 2610.269607, "close": 2638.62085, "volume": 12132500}, "trend_line": 2610.077433, "activity_lines": {"activity_5": 2673.652572, "activity_10": 2642.095845, "activity_20": 2621.47438, "activity_30": 2628.728731}, "trend_signal": 1, "fair_value": 2154.274247, "relative_strength": 5.281335, "rate_of_change": 0.4981727600458244, "market_dynamics": 0.149369, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2659.639681, "high": 2707.054687, "low": 2407.411441, "close": 2409.366699, "volume": 15411600}, "trend_line": 2614.562362, "activity_lines": {"activity_5": 2588.696566, "activity_10": 2602.946231, "activity_20": 2601.235706, "activity_30": 2615.779651}, "trend_signal": 0, "fair_value": 2156.148435, "relative_strength": 0.809258, "rate_of_change": 0.17183126229497547, "market_dynamics": -0.171285, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2340.443783, "high": 2634.710445, "low": 2086.260248, "close": 2552.5896, "volume": 33014600}, "trend_line": 2617.410457, "activity_lines": {"activity_5": 2563.767074, "activity_10": 2593.045548, "activity_20": 2596.34534, "activity_30": 2611.781409}, "trend_signal": 0, "fair_value": 2159.233282, "relative_strength": 9.250903, "rate_of_change": 0.10893199723953763, "market_dynamics": -0.315182, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2586.317843, "high": 2672.838021, "low": 2576.54104, "close": 2622.489746, "volume": 16376800}, "trend_line": 2622.783333, "activity_lines": {"activity_5": 2571.034033, "activity_10": 2596.902708, "activity_20": 2599.03613, "activity_30": 2612.109105}, "trend_signal": 0, "fair_value": 2162.229845, "relative_strength": 3.1248, "rate_of_change": 0.20527449126791297, "market_dynamics": -0.441035, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2622.489553, "high": 2747.137419, "low": 2546.723312, "close": 2736.872314, "volume": 15495400}, "trend_line": 2633.949032, "activity_lines": {"activity_5": 2619.29624, "activity_10": 2621.903311, "activity_20": 2612.748522, "activity_30": 2619.469684}, "trend_signal": 0, "fair_value": 2166.185145, "relative_strength": 6.541497, "rate_of_change": 0.42571945839035613, "market_dynamics": -0.371568, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2716.831023, "high": 2721.71942, "low": 2576.05247, "close": 2629.333252, "volume": 17158700}, "trend_line": 2639.972005, "activity_lines": {"activity_5": 2631.74471, "activity_10": 2624.258496, "activity_20": 2615.560364, "activity_30": 2619.171892}, "trend_signal": 0, "fair_value": 2167.970014, "relative_strength": 1.529981, "rate_of_change": 0.22866702911964673, "market_dynamics": -0.154099, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2656.217887, "high": 2684.569317, "low": 2532.548074, "close": 2586.806396, "volume": 17950600}, "trend_line": 2637.923055, "activity_lines": {"activity_5": 2630.636735, "activity_10": 2616.917383, "activity_20": 2613.991498, "activity_30": 2615.741852}, "trend_signal": 0, "fair_value": 2168.705165, "relative_strength": 5.846675, "rate_of_change": -0.07761256544081713, "market_dynamics": -0.182743, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2635.687938, "high": 2653.774075, "low": 2444.561286, "close": 2530.104004, "volume": 48216800}, "trend_line": 2633.156291, "activity_lines": {"activity_5": 2598.798649, "activity_10": 2599.391171, "activity_20": 2606.521952, "activity_30": 2608.785785}, "trend_signal": 0, "fair_value": 2168.260109, "relative_strength": 2.823778, "rate_of_change": -0.18070140412038746, "market_dynamics": -0.148599, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2563.343063, "high": 2682.125114, "low": 2536.947081, "close": 2622.489746, "volume": 27694000}, "trend_line": 2627.525122, "activity_lines": {"activity_5": 2599.25485, "activity_10": 2601.497487, "activity_20": 2607.955793, "activity_30": 2608.097621}, "trend_signal": 0, "fair_value": 2168.331084, "relative_strength": 3.112955, "rate_of_change": -0.21385623858510922, "market_dynamics": -0.198328, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2669.416086, "high": 2810.995068, "low": 2581.429596, "close": 2803.627441, "volume": 21768400}, "trend_line": 2624.831909, "activity_lines": {"activity_5": 2660.090283, "activity_10": 2637.320037, "activity_20": 2626.550064, "activity_30": 2619.45906}, "trend_signal": 0, "fair_value": 2170.369132, "relative_strength": 4.115653, "rate_of_change": -0.10249999048344072, "market_dynamics": 0.019618, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2648.416058, "high": 2770.227731, "low": 2630.733755, "close": 2763.842285, "volume": 21176700}, "trend_line": 2623.165902, "activity_lines": {"activity_5": 2703.213655, "activity_10": 2664.704088, "activity_20": 2640.234339, "activity_30": 2628.427472}, "trend_signal": 1, "fair_value": 2172.78486, "relative_strength": 5.483916, "rate_of_change": -0.06347099767750532, "market_dynamics": 0.245601, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2812.959502, "high": 2931.332905, "low": 2764.824347, "close": 2898.424072, "volume": 23870300}, "trend_line": 2627.511589, "activity_lines": {"activity_5": 2782.230355, "activity_10": 2714.280801, "activity_20": 2666.253692, "activity_30": 2646.186063}, "trend_signal": 1, "fair_value": 2175.577295, "relative_strength": 7.428594, "rate_of_change": 0.16566573226217537, "market_dynamics": 0.596132, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2920.526864, "high": 2955.891468, "low": 2819.34479, "close": 2884.671387, "volume": 15350400}, "trend_line": 2632.112988, "activity_lines": {"activity_5": 2835.888314, "activity_10": 2752.465074, "activity_20": 2689.474717, "activity_30": 2662.777018}, "trend_signal": 1, "fair_value": 2178.633079, "relative_strength": 8.210893, "rate_of_change": 0.17512383272687723, "market_dynamics": 0.844242, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2893.02124, "high": 2918.071169, "low": 2810.503667, "close": 2854.709717, "volume": 14061100}, "trend_line": 2638.957487, "activity_lines": {"activity_5": 2855.921224, "activity_10": 2779.16392, "activity_20": 2708.535575, "activity_30": 2677.138097}, "trend_signal": 1, "fair_value": 2181.59461, "relative_strength": 9.719808, "rate_of_change": 0.2600381910352957, "market_dynamics": 0.814802, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2805.59179, "high": 2934.770996, "low": 2799.697689, "close": 2835.553467, "volume": 39433400}, "trend_line": 2646.858, "activity_lines": {"activity_5": 2854.087386, "activity_10": 2798.157631, "activity_20": 2724.756997, "activity_30": 2689.821709}, "trend_signal": 1, "fair_value": 2184.888774, "relative_strength": 8.268188, "rate_of_change": 0.29938007864542937, "market_dynamics": 1.002834, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2884.671288, "high": 3030.550035, "low": 2840.46553, "close": 2990.273682, "volume": 21683100}, "trend_line": 2661.203068, "activity_lines": {"activity_5": 2901.698552, "activity_10": 2843.488086, "activity_20": 2754.433733, "activity_30": 2711.97756}, "trend_signal": 1, "fair_value": 2189.202243, "relative_strength": 9.595059, "rate_of_change": 0.5419659082580035, "market_dynamics": 1.036644, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3025.638548, "high": 3125.838037, "low": 2941.647523, "close": 2990.273682, "volume": 18505900}, "trend_line": 2678.155143, "activity_lines": {"activity_5": 2934.214291, "activity_10": 2882.255988, "activity_20": 2781.877287, "activity_30": 2733.207922}, "trend_signal": 1, "fair_value": 2193.045001, "relative_strength": 11.747895, "rate_of_change": 0.6370079459114825, "market_dynamics": 1.123519, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2959.820829, "high": 3045.285448, "low": 2919.544475, "close": 3018.761963, "volume": 12839900}, "trend_line": 2693.710522, "activity_lines": {"activity_5": 2970.102816, "activity_10": 2918.867809, "activity_20": 2810.145325, "activity_30": 2755.182555}, "trend_signal": 1, "fair_value": 2197.091773, "relative_strength": 13.568003, "rate_of_change": 0.5808244171611048, "market_dynamics": 1.254054, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3055.108987, "high": 3107.173546, "low": 2944.594541, "close": 2997.150391, "volume": 15206700}, "trend_line": 2706.834668, "activity_lines": {"activity_5": 2989.848112, "activity_10": 2942.665563, "activity_20": 2834.770708, "activity_30": 2774.759321}, "trend_signal": 1, "fair_value": 2202.182901, "relative_strength": 12.666934, "rate_of_change": 0.48721441642718993, "market_dynamics": 1.149003, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2995.185446, "high": 3098.332306, "low": 2943.612066, "close": 3025.638428, "volume": 13963200}, "trend_line": 2722.081567, "activity_lines": {"activity_5": 3009.593376, "activity_10": 2964.830948, "activity_20": 2860.529976, "activity_30": 2795.327305}, "trend_signal": 1, "fair_value": 2207.279365, "relative_strength": 10.977163, "rate_of_change": 0.5632741142356396, "market_dynamics": 1.102701, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3035.461756, "high": 3069.843922, "low": 2957.8563, "close": 2997.150391, "volume": 16819000}, "trend_line": 2733.234147, "activity_lines": {"activity_5": 3007.170297, "activity_10": 2977.780127, "activity_20": 2882.203351, "activity_30": 2813.073681}, "trend_signal": 1, "fair_value": 2211.988424, "relative_strength": 8.656975, "rate_of_change": 0.40970778154495846, "market_dynamics": 1.046835, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2987.326987, "high": 3033.497056, "low": 2946.559484, "close": 2973.573975, "volume": 10210300}, "trend_line": 2746.158984, "activity_lines": {"activity_5": 2996.429965, "activity_10": 2982.200719, "activity_20": 2899.924069, "activity_30": 2828.579477}, "trend_signal": 1, "fair_value": 2216.188732, "relative_strength": 9.641807, "rate_of_change": 0.47287704985635187, "market_dynamics": 0.946098, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3005.009033, "high": 3072.791276, "low": 2961.785613, "close": 3046.267822, "volume": 10581300}, "trend_line": 2760.692261, "activity_lines": {"activity_5": 3011.034229, "activity_10": 2998.472013, "activity_20": 2921.881309, "activity_30": 2847.941337}, "trend_signal": 1, "fair_value": 2220.861138, "relative_strength": 7.67102, "rate_of_change": 0.5292219818544925, "market_dynamics": 0.976885, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3069.844361, "high": 3081.632563, "low": 3007.956299, "close": 3007.956299, "volume": 3005500}, "trend_line": 2772.905689, "activity_lines": {"activity_5": 3011.034261, "activity_10": 3004.839458, "activity_20": 2937.838985, "activity_30": 2863.893856}, "trend_signal": 1, "fair_value": 2226.513645, "relative_strength": 7.134748, "rate_of_change": 0.4424045436913702, "market_dynamics": 0.746786, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2978.485743, "high": 3017.77975, "low": 2878.28585, "close": 2939.19165, "volume": 15639900}, "trend_line": 2785.319914, "activity_lines": {"activity_5": 2987.39235, "activity_10": 2995.917938, "activity_20": 2945.412091, "activity_30": 2874.621982}, "trend_signal": 1, "fair_value": 2232.205235, "relative_strength": 6.402141, "rate_of_change": 0.44769733962632385, "market_dynamics": 0.44146, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2939.191579, "high": 2958.838553, "low": 2830.641844, "close": 2864.041748, "volume": 11613300}, "trend_line": 2796.744458, "activity_lines": {"activity_5": 2944.46359, "activity_10": 2971.448469, "activity_20": 2944.864638, "activity_30": 2879.70081}, "trend_signal": 1, "fair_value": 2237.500679, "relative_strength": 5.500114, "rate_of_change": 0.4101699033772093, "market_dynamics": 0.002363, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2854.70965, "high": 3014.832652, "low": 2849.306396, "close": 2976.520996, "volume": 12227600}, "trend_line": 2809.506828, "activity_lines": {"activity_5": 2947.901823, "activity_10": 2969.724898, "activity_20": 2953.911835, "activity_30": 2891.299297}, "trend_signal": 1, "fair_value": 2244.027593, "relative_strength": 5.367154, "rate_of_change": 0.4563294999474678, "market_dynamics": -0.382571, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3013.850458, "high": 3066.89737, "low": 2874.356768, "close": 2878.777344, "volume": 13527300}, "trend_line": 2815.931551, "activity_lines": {"activity_5": 2918.56237, "activity_10": 2950.479803, "activity_20": 2951.794329, "activity_30": 2895.768362}, "trend_signal": 1, "fair_value": 2249.493908, "relative_strength": 2.692535, "rate_of_change": 0.22867796354756129, "market_dynamics": -0.633815, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2731.424486, "high": 2838.992091, "low": 2721.600985, "close": 2774.647949, "volume": 15233500}, "trend_line": 2819.569629, "activity_lines": {"activity_5": 2865.67915, "activity_10": 2914.847266, "activity_20": 2938.099389, "activity_30": 2893.104904}, "trend_signal": 1, "fair_value": 2255.087439, "relative_strength": 0.988926, "rate_of_change": 0.1291962511911196, "market_dynamics": -0.823551, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2755.983118, "high": 2838.009707, "low": 2664.133436, "close": 2746.159668, "volume": 14962700}, "trend_line": 2819.862899, "activity_lines": {"activity_5": 2818.853727, "activity_10": 2878.08054, "activity_20": 2920.966716, "activity_30": 2888.368777}, "trend_signal": 0, "fair_value": 2261.345024, "relative_strength": -0.991808, "rate_of_change": 0.010401232762041518, "market_dynamics": -0.842591, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2728.477536, "high": 2772.192169, "low": 2606.175082, "close": 2623.366211, "volume": 14558300}, "trend_line": 2819.354411, "activity_lines": {"activity_5": 2743.965951, "activity_10": 2824.069163, "activity_20": 2892.413084, "activity_30": 2875.691572}, "trend_signal": 0, "fair_value": 2266.971356, "relative_strength": -4.413303, "rate_of_change": -0.01803236604803451, "market_dynamics": -1.01279, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2588.001597, "high": 2636.627786, "low": 2568.354551, "close": 2615.998535, "volume": 14222000}, "trend_line": 2826.242139, "activity_lines": {"activity_5": 2682.667318, "activity_10": 2775.514284, "activity_20": 2863.826702, "activity_30": 2862.571838}, "trend_signal": 0, "fair_value": 2272.724685, "relative_strength": -0.471697, "rate_of_change": 0.2443016022791238, "market_dynamics": -1.112272, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2645.468857, "high": 2753.527639, "low": 2590.45725, "close": 2633.680664, "volume": 18449700}, "trend_line": 2828.945174, "activity_lines": {"activity_5": 2651.297559, "activity_10": 2736.67571, "activity_20": 2838.269216, "activity_30": 2850.148517}, "trend_signal": 0, "fair_value": 2278.777812, "relative_strength": 0.916174, "rate_of_change": 0.0956406021515342, "market_dynamics": -1.118359, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2653.327988, "high": 2727.004254, "low": 2574.739722, "close": 2708.3396, "volume": 19796800}, "trend_line": 2831.806836, "activity_lines": {"activity_5": 2661.15389, "activity_10": 2718.913073, "activity_20": 2821.017299, "activity_30": 2842.367512}, "trend_signal": 0, "fair_value": 2284.768509, "relative_strength": 3.267795, "rate_of_change": 0.10115650265338975, "market_dynamics": -1.022954, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2721.109856, "high": 2778.086133, "low": 2702.936386, "close": 2721.109863, "volume": 12547600}, "trend_line": 2831.281421, "activity_lines": {"activity_5": 2679.687533, "activity_10": 2708.919877, "activity_20": 2805.678598, "activity_30": 2835.225772}, "trend_signal": 0, "fair_value": 2290.620991, "relative_strength": 1.896714, "rate_of_change": -0.01855405507609511, "market_dynamics": -0.953426, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2730.442453, "high": 2805.691616, "low": 2693.113145, "close": 2794.342529, "volume": 17664000}, "trend_line": 2836.78173, "activity_lines": {"activity_5": 2724.302051, "activity_10": 2716.206836, "activity_20": 2797.859406, "activity_30": 2832.842618}, "trend_signal": 0, "fair_value": 2297.019518, "relative_strength": 5.931066, "rate_of_change": 0.19426924357301517, "market_dynamics": -0.732912, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2744.998571, "high": 2778.552392, "low": 2580.683795, "close": 2731.675781, "volume": 26425300}, "trend_line": 2841.61071, "activity_lines": {"activity_5": 2736.629232, "activity_10": 2713.367099, "activity_20": 2785.004958, "activity_30": 2826.061589}, "trend_signal": 0, "fair_value": 2302.392883, "relative_strength": 13.35724, "rate_of_change": 0.1702274076617017, "market_dynamics": -0.581108, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2725.754642, "high": 2821.975098, "low": 2556.01179, "close": 2642.363525, "volume": 32179700}, "trend_line": 2845.352694, "activity_lines": {"activity_5": 2711.473844, "activity_10": 2698.740501, "activity_20": 2764.876, "activity_30": 2813.206931}, "trend_signal": 0, "fair_value": 2307.553062, "relative_strength": 9.875764, "rate_of_change": 0.1316853144884237, "market_dynamics": -0.541477, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2663.087791, "high": 2705.523505, "low": 2569.827918, "close": 2697.628662, "volume": 13824900}, "trend_line": 2847.857324, "activity_lines": {"activity_5": 2704.161312, "activity_10": 2698.460542, "activity_20": 2751.802761, "activity_30": 2803.676349}, "trend_signal": 0, "fair_value": 2312.883233, "relative_strength": 8.165059, "rate_of_change": 0.08802529139116651, "market_dynamics": -0.491606, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2689.733605, "high": 2772.631148, "low": 2626.080205, "close": 2726.741455, "volume": 14131300}, "trend_line": 2845.294458, "activity_lines": {"activity_5": 2707.267106, "activity_10": 2704.87417, "activity_20": 2742.928463, "activity_30": 2795.862422}, "trend_signal": 0, "fair_value": 2318.403096, "relative_strength": 6.087212, "rate_of_change": -0.08999278083216969, "market_dynamics": -0.508683, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2697.628486, "high": 2805.198208, "low": 2682.331977, "close": 2793.849121, "volume": 11495600}, "trend_line": 2846.294686, "activity_lines": {"activity_5": 2732.366683, "activity_10": 2723.842249, "activity_20": 2741.868691, "activity_30": 2792.543368}, "trend_signal": 0, "fair_value": 2324.43913, "relative_strength": 5.159814, "rate_of_change": 0.03515376052513767, "market_dynamics": -0.472857, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2800.757203, "high": 2802.730957, "low": 2698.121956, "close": 2739.571045, "volume": 13737100}, "trend_line": 2840.999585, "activity_lines": {"activity_5": 2739.406462, "activity_10": 2729.841899, "activity_20": 2736.607679, "activity_30": 2785.657972}, "trend_signal": 0, "fair_value": 2329.860033, "relative_strength": 1.109167, "rate_of_change": -0.18603488338874544, "market_dynamics": -0.354488, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2758.321555, "high": 2769.177332, "low": 2623.119421, "close": 2682.825439, "volume": 17330500}, "trend_line": 2834.271387, "activity_lines": {"activity_5": 2727.004687, "activity_10": 2723.277392, "activity_20": 2727.056623, "activity_30": 2775.453188}, "trend_signal": 0, "fair_value": 2334.668416, "relative_strength": -1.705036, "rate_of_change": -0.23682502579458306, "market_dynamics": -0.168709, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2684.305843, "high": 2740.55768, "low": 2612.263662, "close": 2658.153564, "volume": 15651100}, "trend_line": 2827.719515, "activity_lines": {"activity_5": 2703.681494, "activity_10": 2711.333549, "activity_20": 2716.886543, "activity_30": 2764.090748}, "trend_signal": 0, "fair_value": 2338.934745, "relative_strength": -1.175661, "rate_of_change": -0.2311660072515139, "market_dynamics": -0.085158, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2644.830759, "high": 2733.64952, "low": 2616.704502, "close": 2626.079834, "volume": 16398400}, "trend_line": 2820.737061, "activity_lines": {"activity_5": 2672.29873, "activity_10": 2694.470592, "activity_20": 2705.327549, "activity_30": 2751.081736}, "trend_signal": 0, "fair_value": 2343.213529, "relative_strength": -4.471576, "rate_of_change": -0.24692880474745257, "market_dynamics": -0.048867, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2595.486876, "high": 2615.717857, "low": 2534.300457, "close": 2571.30835, "volume": 12488900}, "trend_line": 2806.771549, "activity_lines": {"activity_5": 2629.36958, "activity_10": 2669.377002, "activity_20": 2690.043233, "activity_30": 2734.989561}, "trend_signal": 0, "fair_value": 2347.073647, "relative_strength": -5.906196, "rate_of_change": -0.4951015177234828, "market_dynamics": -0.160329, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2575.255952, "high": 2627.066706, "low": 2549.103404, "close": 2574.762207, "volume": 14949000}, "trend_line": 2792.921167, "activity_lines": {"activity_5": 2602.427767, "activity_10": 2648.966553, "activity_20": 2676.481823, "activity_30": 2720.021217}, "trend_signal": 0, "fair_value": 2351.803556, "relative_strength": -6.058539, "rate_of_change": -0.49346310371910074, "market_dynamics": -0.295169, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2583.644372, "high": 2605.355493, "low": 2532.326516, "close": 2589.072021, "volume": 15329400}, "trend_line": 2778.598169, "activity_lines": {"activity_5": 2591.243148, "activity_10": 2634.010862, "activity_20": 2666.19639, "activity_30": 2706.869659}, "trend_signal": 0, "fair_value": 2355.774474, "relative_strength": -6.987693, "rate_of_change": -0.5128321618681798, "market_dynamics": -0.43933, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2583.150807, "high": 2682.331936, "low": 2573.775475, "close": 2671.969727, "volume": 15030200}, "trend_line": 2767.758813, "activity_lines": {"activity_5": 2613.941325, "activity_10": 2635.096418, "activity_20": 2665.185526, "activity_30": 2699.990404}, "trend_signal": 0, "fair_value": 2360.577763, "relative_strength": -8.212508, "rate_of_change": -0.3901016030648638, "market_dynamics": -0.445859, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2702.069552, "high": 2712.431761, "low": 2416.368632, "close": 2448.442139, "volume": 27135400}, "trend_line": 2748.518937, "activity_lines": {"activity_5": 2561.209229, "activity_10": 2596.00712, "activity_20": 2643.375264, "activity_30": 2679.389329}, "trend_signal": 0, "fair_value": 2363.475217, "relative_strength": -15.079484, "rate_of_change": -0.6951427960280185, "market_dynamics": -0.522885, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2438.079857, "high": 2467.192835, "low": 2387.255777, "close": 2428.211182, "volume": 20310600}, "trend_line": 2729.554297, "activity_lines": {"activity_5": 2513.575993, "activity_10": 2558.299454, "activity_20": 2621.055947, "activity_30": 2658.724312}, "trend_signal": 0, "fair_value": 2365.742382, "relative_strength": -15.192455, "rate_of_change": -0.6899948821418541, "market_dynamics": -0.665784, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2403.539188, "high": 2430.184898, "low": 2378.373752, "close": 2386.762207, "volume": 14464400}, "trend_line": 2709.993905, "activity_lines": {"activity_5": 2461.666244, "activity_10": 2519.703573, "activity_20": 2595.718418, "activity_30": 2636.608693}, "trend_signal": 0, "fair_value": 2367.151108, "relative_strength": -16.977257, "rate_of_change": -0.716614870841689, "market_dynamics": -0.806728, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2354.688927, "high": 2583.150749, "low": 2321.135103, "close": 2554.038086, "volume": 24854000}, "trend_line": 2693.586247, "activity_lines": {"activity_5": 2478.048454, "activity_10": 2517.936195, "activity_20": 2587.403526, "activity_30": 2626.547028}, "trend_signal": 0, "fair_value": 2369.607546, "relative_strength": -14.474671, "rate_of_change": -0.6054499963902918, "market_dynamics": -0.85339, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2555.024842, "high": 2574.762384, "low": 2491.371319, "close": 2529.859619, "volume": 16508800}, "trend_line": 2677.649691, "activity_lines": {"activity_5": 2488.706771, "activity_10": 2514.11432, "activity_20": 2577.165174, "activity_30": 2615.98402}, "trend_signal": 0, "fair_value": 2372.249898, "relative_strength": -13.803819, "rate_of_change": -0.5916482539866528, "market_dynamics": -0.842417, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2506.66794, "high": 2751.413342, "low": 2484.956547, "close": 2699.602295, "volume": 22416700}, "trend_line": 2669.663379, "activity_lines": {"activity_5": 2565.419987, "activity_10": 2543.487367, "activity_20": 2583.942696, "activity_30": 2617.400317}, "trend_signal": 0, "fair_value": 2375.710076, "relative_strength": -10.065543, "rate_of_change": -0.2982582832565157, "market_dynamics": -0.428715, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2699.108914, "high": 2781.019922, "low": 2676.410568, "close": 2713.912109, "volume": 18061700}, "trend_line": 2664.659058, "activity_lines": {"activity_5": 2630.159131, "activity_10": 2574.125426, "activity_20": 2592.185474, "activity_30": 2620.255073}, "trend_signal": 0, "fair_value": 2378.89651, "relative_strength": -12.687521, "rate_of_change": -0.18745138579510368, "market_dynamics": 0.06359, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2713.911971, "high": 2776.578665, "low": 2656.673202, "close": 2702.562988, "volume": 13923000}, "trend_line": 2655.527124, "activity_lines": {"activity_5": 2672.068506, "activity_10": 2600.107213, "activity_20": 2599.730385, "activity_30": 2622.700488}, "trend_signal": 0, "fair_value": 2381.87199, "relative_strength": -11.344121, "rate_of_change": -0.34270553197353926, "market_dynamics": 0.302286, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2694.174654, "high": 2695.161531, "low": 2568.841139, "close": 2628.547119, "volume": 18511700}, "trend_line": 2647.186116, "activity_lines": {"activity_5": 2668.252539, "activity_10": 2610.307919, "activity_20": 2600.364798, "activity_30": 2620.959843}, "trend_signal": 0, "fair_value": 2384.95961, "relative_strength": -13.793363, "rate_of_change": -0.31409989845768677, "market_dynamics": 0.663431, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2613.744, "high": 2672.463274, "low": 2578.709934, "close": 2610.783447, "volume": 15108900}, "trend_line": 2641.723966, "activity_lines": {"activity_5": 2653.548079, "activity_10": 2616.561137, "activity_20": 2599.373226, "activity_30": 2618.611283}, "trend_signal": 0, "fair_value": 2387.638526, "relative_strength": -14.734861, "rate_of_change": -0.20633796645372848, "market_dynamics": 0.630942, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2629.534116, "high": 2661.114185, "low": 2513.576213, "close": 2556.505371, "volume": 19521000}, "trend_line": 2635.402157, "activity_lines": {"activity_5": 2615.356006, "activity_10": 2614.058092, "activity_20": 2593.625861, "activity_30": 2613.11331}, "trend_signal": 0, "fair_value": 2390.574529, "relative_strength": -19.507874, "rate_of_change": -0.23930619100875544, "market_dynamics": 0.570728, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2519.990526, "high": 2540.221506, "low": 2424.756989, "close": 2426.237305, "volume": 17479300}, "trend_line": 2628.831193, "activity_lines": {"activity_5": 2543.281038, "activity_10": 2585.905158, "activity_20": 2576.282662, "activity_30": 2599.618803}, "trend_signal": 0, "fair_value": 2393.108519, "relative_strength": -23.756738, "rate_of_change": -0.24933439409035146, "market_dynamics": 0.34559, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2424.75711, "high": 2459.791249, "low": 2361.596987, "close": 2415.381836, "volume": 24090100}, "trend_line": 2622.14397, "activity_lines": {"activity_5": 2486.765902, "activity_10": 2555.814391, "activity_20": 2559.656142, "activity_30": 2585.847877}, "trend_signal": 0, "fair_value": 2396.021132, "relative_strength": -24.261991, "rate_of_change": -0.25438008411519575, "market_dynamics": 0.179427, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2412.899381, "high": 2435.241007, "low": 2346.867466, "close": 2425.807861, "volume": 24457400}, "trend_line": 2615.214876, "activity_lines": {"activity_5": 2452.871517, "activity_10": 2527.098908, "activity_20": 2545.566334, "activity_30": 2573.181031}, "trend_signal": 0, "fair_value": 2398.182904, "relative_strength": -24.239892, "rate_of_change": -0.26425299599396435, "market_dynamics": 0.02511, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2509.713246, "high": 2574.752239, "low": 2476.945557, "close": 2476.945557, "volume": 26298000}, "trend_line": 2607.501741, "activity_lines": {"activity_5": 2449.538981, "activity_10": 2510.012646, "activity_20": 2537.570676, "activity_30": 2564.26043}, "trend_signal": 0, "fair_value": 2400.836016, "relative_strength": -25.932427, "rate_of_change": -0.294933126558124, "market_dynamics": 0.027375, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2401.480224, "high": 2497.301186, "low": 2401.480224, "close": 2459.568604, "volume": 15971800}, "trend_line": 2598.7837, "activity_lines": {"activity_5": 2449.336654, "activity_10": 2490.729013, "activity_20": 2528.782966, "activity_30": 2554.716356}, "trend_signal": 0, "fair_value": 2403.025982, "relative_strength": -25.207486, "rate_of_change": -0.3343445898009885, "market_dynamics": 0.043348, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2555.885945, "high": 2606.527252, "low": 2512.195557, "close": 2512.195557, "volume": 17469300}, "trend_line": 2589.3788, "activity_lines": {"activity_5": 2473.139095, "activity_10": 2485.378165, "activity_20": 2525.800257, "activity_30": 2549.130025}, "trend_signal": 0, "fair_value": 2405.334225, "relative_strength": -25.765837, "rate_of_change": -0.36189622091288315, "market_dynamics": 0.075539, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2554.893049, "high": 2582.696005, "low": 2424.814993, "close": 2473.966553, "volume": 17177100}, "trend_line": 2580.788493, "activity_lines": {"activity_5": 2478.467985, "activity_10": 2476.744163, "activity_20": 2519.45818, "activity_30": 2541.684073}, "trend_signal": 0, "fair_value": 2408.104005, "relative_strength": -30.705545, "rate_of_change": -0.33175165410329066, "market_dynamics": -0.026481, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2440.205912, "high": 2606.52721, "low": 2437.723506, "close": 2477.938477, "volume": 16563400}, "trend_line": 2575.307658, "activity_lines": {"activity_5": 2481.215202, "activity_10": 2472.988628, "activity_20": 2513.974361, "activity_30": 2535.048588}, "trend_signal": 0, "fair_value": 2411.463906, "relative_strength": -27.103375, "rate_of_change": -0.21237056096870321, "market_dynamics": -0.291453, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2513.188762, "high": 2576.73837, "low": 2332.965871, "close": 2357.293457, "volume": 26082000}, "trend_line": 2563.963151, "activity_lines": {"activity_5": 2440.272038, "activity_10": 2450.035973, "activity_20": 2497.529747, "activity_30": 2520.983156}, "trend_signal": 0, "fair_value": 2414.325058, "relative_strength": -30.182985, "rate_of_change": -0.44051074692995956, "market_dynamics": -0.433315, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2349.349877, "high": 2452.121378, "low": 2320.057373, "close": 2442.688232, "volume": 30700300}, "trend_line": 2554.49471, "activity_lines": {"activity_5": 2435.770605, "activity_10": 2447.21855, "activity_20": 2490.716427, "activity_30": 2513.158968}, "trend_signal": 0, "fair_value": 2417.542306, "relative_strength": -24.428633, "rate_of_change": -0.3692892776679373, "market_dynamics": -0.547886, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2410.913446, "high": 2466.519281, "low": 2363.747818, "close": 2422.829102, "volume": 16780400}, "trend_line": 2542.127376, "activity_lines": {"activity_5": 2425.774821, "activity_10": 2442.859779, "activity_20": 2482.039161, "activity_30": 2504.664412}, "trend_signal": 0, "fair_value": 2420.681622, "relative_strength": -26.831413, "rate_of_change": -0.4841401296149104, "market_dynamics": -0.633959, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2412.899519, "high": 2419.353595, "low": 2348.853373, "close": 2352.328613, "volume": 18712300}, "trend_line": 2529.219295, "activity_lines": {"activity_5": 2398.236637, "activity_10": 2425.744704, "activity_20": 2466.673192, "activity_30": 2492.419331}, "trend_signal": 0, "fair_value": 2423.50169, "relative_strength": -28.653725, "rate_of_change": -0.5077668853993742, "market_dynamics": -0.750477, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2322.539832, "high": 2367.223155, "low": 2269.912816, "close": 2296.226318, "volume": 20468100}, "trend_line": 2516.332658, "activity_lines": {"activity_5": 2360.106885, "activity_10": 2399.575635, "activity_20": 2446.128117, "activity_30": 2477.387526}, "trend_signal": 0, "fair_value": 2425.903503, "relative_strength": -30.195045, "rate_of_change": -0.5095104653627935, "market_dynamics": -0.841092, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2304.169883, "high": 2346.371002, "low": 2259.486556, "close": 2323.036377, "volume": 20904800}, "trend_line": 2505.162085, "activity_lines": {"activity_5": 2343.027962, "activity_10": 2380.637149, "activity_20": 2429.364056, "activity_30": 2464.916798}, "trend_signal": 0, "fair_value": 2429.297934, "relative_strength": -26.833395, "rate_of_change": -0.4439227446532579, "market_dynamics": -1.019898, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2308.638406, "high": 2315.092664, "low": 2262.465638, "close": 2281.331787, "volume": 11560100}, "trend_line": 2493.670483, "activity_lines": {"activity_5": 2314.331315, "activity_10": 2356.91436, "activity_20": 2409.613001, "activity_30": 2450.476134}, "trend_signal": 0, "fair_value": 2432.363318, "relative_strength": -29.256358, "rate_of_change": -0.45871690573666246, "market_dynamics": -1.087173, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2277.359989, "high": 2280.835359, "low": 2254.025391, "close": 2254.025391, "volume": 6240200}, "trend_line": 2483.094385, "activity_lines": {"activity_5": 2287.289632, "activity_10": 2331.467441, "activity_20": 2389.253102, "activity_30": 2435.01516}, "trend_signal": 0, "fair_value": 2435.679469, "relative_strength": -28.873413, "rate_of_change": -0.4241177040872085, "market_dynamics": -1.136757, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2267.430342, "high": 2285.800071, "low": 2212.320983, "close": 2250.550049, "volume": 30405800}, "trend_line": 2472.287313, "activity_lines": {"activity_5": 2270.343083, "activity_10": 2310.082644, "activity_20": 2370.752154, "activity_30": 2420.012299}, "trend_signal": 0, "fair_value": 2439.118365, "relative_strength": -30.498965, "rate_of_change": -0.4352259851773642, "market_dynamics": -1.036597, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2260.479648, "high": 2283.317692, "low": 2162.672801, "close": 2186.503906, "volume": 29817500}, "trend_line": 2458.868376, "activity_lines": {"activity_5": 2238.833057, "activity_10": 2281.115212, "activity_20": 2348.304017, "activity_30": 2401.57466}, "trend_signal": 0, "fair_value": 2441.529596, "relative_strength": -34.287918, "rate_of_change": -0.542774172299444, "market_dynamics": -0.98948, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2168.630695, "high": 2183.028655, "low": 2078.767535, "close": 2144.302979, "volume": 27973500}, "trend_line": 2441.279484, "activity_lines": {"activity_5": 2200.570882, "activity_10": 2249.773695, "activity_20": 2323.941711, "activity_30": 2381.280119}, "trend_signal": 0, "fair_value": 2443.694991, "relative_strength": -34.743097, "rate_of_change": -0.7153246660812624, "market_dynamics": -0.928195, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2106.570428, "high": 2120.471906, "low": 1961.101311, "close": 2003.302246, "volume": 32567400}, "trend_line": 2426.441488, "activity_lines": {"activity_5": 2127.224024, "activity_10": 2196.668235, "activity_20": 2288.372099, "activity_30": 2353.023523}, "trend_signal": 0, "fair_value": 2444.768315, "relative_strength": -37.744855, "rate_of_change": -0.6077958749601405, "market_dynamics": -0.880524, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2052.453938, "high": 2058.908196, "low": 1978.974692, "close": 2030.608765, "volume": 33922000}, "trend_line": 2413.188074, "activity_lines": {"activity_5": 2081.51464, "activity_10": 2156.516433, "activity_20": 2258.037409, "activity_30": 2327.485928}, "trend_signal": 0, "fair_value": 2445.754409, "relative_strength": -37.297427, "rate_of_change": -0.5462078548172185, "market_dynamics": -0.947387, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2120.471982, "high": 2122.954389, "low": 1996.351563, "close": 1996.351563, "volume": 39927200}, "trend_line": 2400.174386, "activity_lines": {"activity_5": 2039.280632, "activity_10": 2117.267328, "activity_20": 2226.324074, "activity_30": 2300.593249}, "trend_signal": 0, "fair_value": 2447.045452, "relative_strength": -40.594049, "rate_of_change": -0.5392736745308481, "market_dynamics": -0.969108, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1972.023924, "high": 1990.393734, "low": 1886.629132, "close": 1948.192871, "volume": 36199700}, "trend_line": 2379.979545, "activity_lines": {"activity_5": 1997.940292, "activity_10": 2075.734406, "activity_20": 2192.019579, "activity_30": 2271.433152}, "trend_signal": 0, "fair_value": 2448.265374, "relative_strength": -41.269906, "rate_of_change": -0.8413905721931988, "market_dynamics": -0.982036, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1953.654089, "high": 2095.151367, "low": 1942.235018, "close": 2095.151367, "volume": 25126900}, "trend_line": 2365.48927, "activity_lines": {"activity_5": 2021.473519, "activity_10": 2067.249092, "activity_20": 2173.985488, "activity_30": 2253.05714}, "trend_signal": 0, "fair_value": 2450.621728, "relative_strength": -38.305149, "rate_of_change": -0.6088403167347436, "market_dynamics": -0.945989, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2059.404616, "high": 2065.362392, "low": 1920.389916, "close": 2046.496216, "volume": 30451000}, "trend_line": 2343.719067, "activity_lines": {"activity_5": 2032.065137, "activity_10": 2054.060751, "activity_20": 2153.135641, "activity_30": 2232.476943}, "trend_signal": 0, "fair_value": 2452.669276, "relative_strength": -35.495078, "rate_of_change": -0.9203255865963001, "market_dynamics": -0.909993, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1954.647123, "high": 2075.292174, "low": 1949.185828, "close": 2056.922363, "volume": 35099400}, "trend_line": 2321.819409, "activity_lines": {"activity_5": 2043.252539, "activity_10": 2047.037811, "activity_20": 2135.245772, "activity_30": 2213.97393}, "trend_signal": 0, "fair_value": 2454.866969, "relative_strength": -32.19942, "rate_of_change": -0.93439774025612, "market_dynamics": -0.76433, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2069.334269, "high": 2118.485938, "low": 2024.651001, "close": 2024.651001, "volume": 25334700}, "trend_line": 2299.222343, "activity_lines": {"activity_5": 2041.928581, "activity_10": 2037.731041, "activity_20": 2116.450407, "activity_30": 2194.801775}, "trend_signal": 0, "fair_value": 2457.206463, "relative_strength": -31.907624, "rate_of_change": -0.9732482169977529, "market_dynamics": -0.652034, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2033.091168, "high": 2126.429627, "low": 2027.629873, "close": 2116.5, "volume": 28959800}, "trend_line": 2282.154106, "activity_lines": {"activity_5": 2069.334326, "activity_10": 2049.231345, "activity_20": 2108.542164, "activity_30": 2183.013236}, "trend_signal": 0, "fair_value": 2459.679134, "relative_strength": -27.93311, "rate_of_change": -0.7423482575299571, "market_dynamics": -0.341804, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2084.5, "high": 2191.0, "low": 2071.5, "close": 2182.0, "volume": 31586400}, "trend_line": 2267.861324, "activity_lines": {"activity_5": 2107.35293, "activity_10": 2073.913539, "activity_20": 2108.593151, "activity_30": 2176.551681}, "trend_signal": 0, "fair_value": 2462.320233, "relative_strength": -24.301054, "rate_of_change": -0.6262847001621366, "market_dynamics": 0.08616, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2188.5, "high": 2266.0, "low": 2120.0, "close": 2139.0, "volume": 27215700}, "trend_line": 2253.944478, "activity_lines": {"activity_5": 2125.248291, "activity_10": 2090.09215, "activity_20": 2105.383632, "activity_30": 2168.238047}, "trend_signal": 0, "fair_value": 2464.080358, "relative_strength": -29.723709, "rate_of_change": -0.613655070207462, "market_dynamics": 0.326265, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2123.0, "high": 2217.0, "low": 2116.5, "close": 2175.0, "volume": 18593700}, "trend_line": 2245.569902, "activity_lines": {"activity_5": 2148.976733, "activity_10": 2110.348983, "activity_20": 2107.048818, "activity_30": 2163.144855}, "trend_signal": 0, "fair_value": 2465.754618, "relative_strength": -29.409567, "rate_of_change": -0.3715520094545872, "market_dynamics": 0.601628, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2208.5, "high": 2212.5, "low": 2030.0, "close": 2056.0, "volume": 21709200}, "trend_line": 2233.590507, "activity_lines": {"activity_5": 2125.166667, "activity_10": 2106.344158, "activity_20": 2098.560809, "activity_30": 2150.914539}, "trend_signal": 0, "fair_value": 2466.343213, "relative_strength": -33.641997, "rate_of_change": -0.533467917847088, "market_dynamics": 0.588461, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2027.0, "high": 2057.5, "low": 1951.0, "close": 1989.0, "volume": 17738600}, "trend_line": 2219.030245, "activity_lines": {"activity_5": 2076.933333, "activity_10": 2089.072998, "activity_20": 2085.102937, "activity_30": 2135.134506}, "trend_signal": 0, "fair_value": 2466.381257, "relative_strength": -34.556074, "rate_of_change": -0.651876964661543, "market_dynamics": 0.368944, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1937.5, "high": 1989.0, "low": 1928.5, "close": 1972.5, "volume": 12996400}, "trend_line": 2202.215393, "activity_lines": {"activity_5": 2031.7, "activity_10": 2068.05989, "activity_20": 2071.536618, "activity_30": 2119.229329}, "trend_signal": 0, "fair_value": 2465.990687, "relative_strength": -37.43106, "rate_of_change": -0.7577567740632564, "market_dynamics": 0.237189, "expectation": {"probability": 38.2109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1953.5, "high": 1991.5, "low": 1901.0, "close": 1922.0, "volume": 26482400}, "trend_line": 2184.29644, "activity_lines": {"activity_5": 1983.6, "activity_10": 2040.094988, "activity_20": 2054.829997, "activity_30": 2101.150917}, "trend_signal": 0, "fair_value": 2465.416092, "relative_strength": -36.77624, "rate_of_change": -0.8136784919839072, "market_dynamics": 0.104791, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2199.0, "high": 2404.0, "low": 2177.5, "close": 2393.5, "volume": 55033200}, "trend_line": 2180.339921, "activity_lines": {"activity_5": 2107.133333, "activity_10": 2100.120927, "activity_20": 2084.739241, "activity_30": 2114.647921}, "trend_signal": 0, "fair_value": 2467.885662, "relative_strength": -22.651268, "rate_of_change": -0.18113470898667483, "market_dynamics": 0.428317, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2335.5, "high": 2463.0, "low": 2306.0, "close": 2401.0, "volume": 37465800}, "trend_line": 2177.907703, "activity_lines": {"activity_5": 2218.6, "activity_10": 2155.390909, "activity_20": 2114.698606, "activity_30": 2128.884055}, "trend_signal": 0, "fair_value": 2469.779351, "relative_strength": -24.932745, "rate_of_change": -0.11155223901438262, "market_dynamics": 0.821501, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2322.0, "high": 2322.0, "low": 2254.5, "close": 2280.0, "volume": 4351900}, "trend_line": 2171.309753, "activity_lines": {"activity_5": 2266.733333, "activity_10": 2181.818182, "activity_20": 2132.417733, "activity_30": 2135.470655}, "trend_signal": 0, "fair_value": 2470.636641, "relative_strength": -28.019846, "rate_of_change": -0.3029490180374212, "market_dynamics": 1.036161, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2330.0, "high": 2352.0, "low": 2199.5, "close": 2199.5, "volume": 25624200}, "trend_line": 2166.049972, "activity_lines": {"activity_5": 2268.633333, "activity_10": 2190.636364, "activity_20": 2142.024974, "activity_30": 2137.28938}, "trend_signal": 0, "fair_value": 2470.378785, "relative_strength": -28.966187, "rate_of_change": -0.242240011713345, "market_dynamics": 1.275654, "expectation": {"probability": 39.0122, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2243.0, "high": 2291.0, "low": 2181.5, "close": 2224.5, "volume": 23239500}, "trend_line": 2158.77703, "activity_lines": {"activity_5": 2263.733333, "activity_10": 2203.681818, "activity_20": 2153.750325, "activity_30": 2141.06035}, "trend_signal": 0, "fair_value": 2470.451918, "relative_strength": -32.429346, "rate_of_change": -0.3357698157482584, "market_dynamics": 1.124857, "expectation": {"probability": 37.508, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2218.0, "high": 2267.5, "low": 2146.5, "close": 2212.0, "volume": 22997900}, "trend_line": 2151.749394, "activity_lines": {"activity_5": 2234.5, "activity_10": 2212.9, "activity_20": 2163.231877, "activity_30": 2144.49409}, "trend_signal": 0, "fair_value": 2470.469759, "relative_strength": -29.968798, "rate_of_change": -0.32553783472488845, "market_dynamics": 0.9524, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2211.5, "high": 2364.5, "low": 2152.0, "close": 2258.0, "volume": 24777900}, "trend_line": 2148.605107, "activity_lines": {"activity_5": 2232.7, "activity_10": 2229.809091, "activity_20": 2176.230613, "activity_30": 2151.348968}, "trend_signal": 1, "fair_value": 2471.530597, "relative_strength": -28.019868, "rate_of_change": -0.1461270075766117, "market_dynamics": 0.949817, "expectation": {"probability": 38.6883, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2266.0, "high": 2350.0, "low": 2187.0, "close": 2189.0, "volume": 20624300}, "trend_line": 2145.030896, "activity_lines": {"activity_5": 2217.433333, "activity_10": 2230.5, "activity_20": 2181.411976, "activity_30": 2153.95509}, "trend_signal": 1, "fair_value": 2472.043583, "relative_strength": -28.107119, "rate_of_change": -0.1663502980773493, "market_dynamics": 0.817967, "expectation": {"probability": 41.7978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/176a6652-15b1-470b-9454-f2613d95eac5/", "share_image": "https://sharemaestro.com/terminal/176a6652-15b1-470b-9454-f2613d95eac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}