{"ticker": {"uuid": "176a6652-15b1-470b-9454-f2613d95eac5", "symbol": "4543", "name": "Terumo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4543 rose 16.73%, moving from 2,056.92 to 2,401.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.93 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 38.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,401.00"}, {"label": "12-Week Change", "value": "16.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.93"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2335.5, "high": 2463.0, "low": 2306.0, "close": 2401.0, "volume": 37465800}, "trend_line": 2177.907703, "activity_lines": {"activity_5": 2218.6, "activity_10": 2155.390909, "activity_20": 2114.698606, "activity_30": 2128.884055}, "trend_signal": 0, "fair_value": 2469.779332, "relative_strength": -24.932745, "rate_of_change": -0.11155223901438262, "market_dynamics": 0.813693, "expectation": {"probability": 38.6319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2136.092985, "high": 2173.381521, "low": 2085.729363, "close": 2146.262695, "volume": 27344600}, "trend_line": 1863.61154, "activity_lines": {"activity_5": 2082.33964, "activity_10": 2032.240219, "activity_20": 1929.855712, "activity_30": 1890.846257}, "trend_signal": 1, "fair_value": 2006.03202, "relative_strength": -5.427373, "rate_of_change": 0.34544664536278796, "market_dynamics": 1.542011, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2156.432094, "high": 2246.021031, "low": 2144.325469, "close": 2239.725586, "volume": 23690400}, "trend_line": 1874.570589, "activity_lines": {"activity_5": 2141.904183, "activity_10": 2079.45162, "activity_20": 1964.916337, "activity_30": 1915.11168}, "trend_signal": 1, "fair_value": 2007.918605, "relative_strength": -5.416752, "rate_of_change": 0.5880543645914439, "market_dynamics": 1.516919, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2266.844813, "high": 2310.912676, "low": 2197.110319, "close": 2213.091064, "volume": 26418800}, "trend_line": 1883.647042, "activity_lines": {"activity_5": 2178.837427, "activity_10": 2113.279712, "activity_20": 1995.377367, "activity_30": 1936.95171}, "trend_signal": 1, "fair_value": 2009.374146, "relative_strength": -3.72553, "rate_of_change": 0.48418838176918233, "market_dynamics": 1.516564, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2205.827221, "high": 2271.202984, "low": 2130.766251, "close": 2209.217041, "volume": 21949200}, "trend_line": 1892.851078, "activity_lines": {"activity_5": 2201.049056, "activity_10": 2140.063971, "activity_20": 2023.673121, "activity_30": 1957.956226}, "trend_signal": 1, "fair_value": 2011.101484, "relative_strength": -4.876655, "rate_of_change": 0.4886284847838208, "market_dynamics": 1.435583, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2227.619457, "high": 2235.367699, "low": 2082.823976, "close": 2092.509277, "volume": 17941000}, "trend_line": 1898.854793, "activity_lines": {"activity_5": 2170.960107, "activity_10": 2140.257699, "activity_20": 2039.270808, "activity_30": 1970.837401}, "trend_signal": 1, "fair_value": 2012.713309, "relative_strength": -7.402814, "rate_of_change": 0.31717841248998974, "market_dynamics": 1.22192, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2090.087889, "high": 2154.495032, "low": 2065.390372, "close": 2108.974121, "volume": 20702600}, "trend_line": 1905.102478, "activity_lines": {"activity_5": 2147.231103, "activity_10": 2141.111756, "activity_20": 2055.019622, "activity_30": 1984.393486}, "trend_signal": 1, "fair_value": 2014.097724, "relative_strength": -6.364133, "rate_of_change": 0.3290238423196821, "market_dynamics": 1.025944, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2129.313452, "high": 2163.696325, "low": 2077.012501, "close": 2119.143555, "volume": 10568200}, "trend_line": 1915.9571, "activity_lines": {"activity_5": 2129.377816, "activity_10": 2141.52555, "activity_20": 2070.065101, "activity_30": 1998.202588}, "trend_signal": 1, "fair_value": 2015.553381, "relative_strength": -5.344278, "rate_of_change": 0.5697657803372015, "market_dynamics": 0.715072, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2145.294143, "high": 2212.606943, "low": 2115.753936, "close": 2197.594727, "volume": 18909600}, "trend_line": 1929.105868, "activity_lines": {"activity_5": 2145.713721, "activity_10": 2154.644742, "activity_20": 2090.717437, "activity_30": 2016.372757}, "trend_signal": 1, "fair_value": 2017.60879, "relative_strength": -2.907052, "rate_of_change": 0.6862767438790783, "market_dynamics": 0.53222, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2218.902363, "high": 2272.171532, "low": 2093.962199, "close": 2126.407959, "volume": 19240200}, "trend_line": 1942.095939, "activity_lines": {"activity_5": 2139.353792, "activity_10": 2151.439835, "activity_20": 2102.349529, "activity_30": 2029.101925}, "trend_signal": 1, "fair_value": 2019.177605, "relative_strength": -4.156113, "rate_of_change": 0.6733726342073385, "market_dynamics": 0.364757, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2106.552664, "high": 2176.286752, "low": 2045.535594, "close": 2110.911377, "volume": 16669200}, "trend_line": 1955.323576, "activity_lines": {"activity_5": 2133.348942, "activity_10": 2143.26899, "activity_20": 2110.5423, "activity_30": 2039.993243}, "trend_signal": 1, "fair_value": 2019.669409, "relative_strength": -5.396349, "rate_of_change": 0.6811011101135905, "market_dynamics": 0.111239, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2104.131582, "high": 2127.860568, "low": 1969.990155, "close": 1997.593262, "volume": 16558400}, "trend_line": 1961.564954, "activity_lines": {"activity_5": 2088.34458, "activity_10": 2114.397994, "activity_20": 2105.794197, "activity_30": 2042.72032}, "trend_signal": 1, "fair_value": 2019.692099, "relative_strength": -7.222739, "rate_of_change": 0.3191992403000587, "market_dynamics": -0.173452, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1994.687744, "high": 2022.77501, "low": 1976.285645, "close": 2013.573975, "volume": 14701400}, "trend_line": 1968.467375, "activity_lines": {"activity_5": 2056.092513, "activity_10": 2091.135662, "activity_20": 2101.297448, "activity_30": 2046.07574}, "trend_signal": 1, "fair_value": 2019.777881, "relative_strength": -6.613791, "rate_of_change": 0.351883376888676, "market_dynamics": -0.548521, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2033.912798, "high": 2153.526413, "low": 2032.944268, "close": 2141.904053, "volume": 17970600}, "trend_line": 1978.668726, "activity_lines": {"activity_5": 2073.655111, "activity_10": 2095.31792, "activity_20": 2107.862682, "activity_30": 2057.265203}, "trend_signal": 1, "fair_value": 2020.459274, "relative_strength": -3.630549, "rate_of_change": 0.5182382562982615, "market_dynamics": -0.642374, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2141.904153, "high": 2144.809743, "low": 2049.893876, "close": 2066.358887, "volume": 18939200}, "trend_line": 1984.988082, "activity_lines": {"activity_5": 2069.748698, "activity_10": 2087.059002, "activity_20": 2105.911788, "activity_30": 2062.922633}, "trend_signal": 1, "fair_value": 2020.329504, "relative_strength": -6.3533, "rate_of_change": 0.3193741285220056, "market_dynamics": -0.691597, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2085.729649, "high": 2139.483215, "low": 2062.969146, "close": 2132.219238, "volume": 17506200}, "trend_line": 1996.23042, "activity_lines": {"activity_5": 2091.799007, "activity_10": 2093.372115, "activity_20": 2109.506911, "activity_30": 2072.421418}, "trend_signal": 1, "fair_value": 2021.293879, "relative_strength": -5.70175, "rate_of_change": 0.5663680352515092, "market_dynamics": -0.58453, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2130.281654, "high": 2130.281654, "low": 1974.348457, "close": 1990.329346, "volume": 17828000}, "trend_line": 2003.978565, "activity_lines": {"activity_5": 2065.132162, "activity_10": 2073.165066, "activity_20": 2098.788519, "activity_30": 2072.040703}, "trend_signal": 1, "fair_value": 2021.530315, "relative_strength": -8.556693, "rate_of_change": 0.3881388101479685, "market_dynamics": -0.5959, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1995.656138, "high": 2001.467318, "low": 1901.849864, "close": 1929.603394, "volume": 29140800}, "trend_line": 2010.713342, "activity_lines": {"activity_5": 2018.707593, "activity_10": 2044.074112, "activity_20": 2082.252113, "activity_30": 2067.242305}, "trend_signal": 1, "fair_value": 2021.339424, "relative_strength": -9.440793, "rate_of_change": 0.3360703112111442, "market_dynamics": -0.670157, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1936.907139, "high": 1962.226187, "low": 1849.26418, "close": 1880.426025, "volume": 22385800}, "trend_line": 2015.824915, "activity_lines": {"activity_5": 1961.488607, "activity_10": 2009.488004, "activity_20": 2061.526553, "activity_30": 2058.836672}, "trend_signal": 0, "fair_value": 2020.821145, "relative_strength": -8.863144, "rate_of_change": 0.2542168937376011, "market_dynamics": -0.781175, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1909.640264, "high": 1949.079684, "low": 1821.997434, "close": 1853.64624, "volume": 24335800}, "trend_line": 2020.477047, "activity_lines": {"activity_5": 1912.774894, "activity_10": 1975.799547, "activity_20": 2038.875352, "activity_30": 2048.373531}, "trend_signal": 0, "fair_value": 2020.571536, "relative_strength": -13.363986, "rate_of_change": 0.23078055863795915, "market_dynamics": -0.918925, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1840.986702, "high": 1938.367927, "low": 1807.390277, "close": 1883.834473, "volume": 21937000}, "trend_line": 2027.948523, "activity_lines": {"activity_5": 1888.304769, "activity_10": 1952.559164, "activity_20": 2019.835416, "activity_30": 2039.557881}, "trend_signal": 0, "fair_value": 2020.788751, "relative_strength": -8.485212, "rate_of_change": 0.36978771974141306, "market_dynamics": -0.961641, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1876.044017, "high": 1954.922413, "low": 1864.358232, "close": 1948.592651, "volume": 22281600}, "trend_line": 2035.209501, "activity_lines": {"activity_5": 1901.979687, "activity_10": 1945.221666, "activity_20": 2008.018877, "activity_30": 2034.438148}, "trend_signal": 0, "fair_value": 2021.627584, "relative_strength": -4.058802, "rate_of_change": 0.35804547884966326, "market_dynamics": -0.980017, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1917.917655, "high": 2053.764311, "low": 1917.43075, "close": 2048.895264, "volume": 28078600}, "trend_line": 2044.506384, "activity_lines": {"activity_5": 1951.871257, "activity_10": 1957.011927, "activity_20": 2006.696253, "activity_30": 2035.3211}, "trend_signal": 0, "fair_value": 2022.213531, "relative_strength": -1.830551, "rate_of_change": 0.45680226018166464, "market_dynamics": -0.729084, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2093.203317, "high": 2095.637841, "low": 2020.654737, "close": 2041.104736, "volume": 18633400}, "trend_line": 2050.395858, "activity_lines": {"activity_5": 1991.213192, "activity_10": 1966.743524, "activity_20": 2005.54039, "activity_30": 2035.101639}, "trend_signal": 0, "fair_value": 2022.151287, "relative_strength": -3.87754, "rate_of_change": 0.2880633705079121, "market_dynamics": -0.546578, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2056.198642, "high": 2310.849713, "low": 2047.921262, "close": 2297.703369, "volume": 28716000}, "trend_line": 2063.192122, "activity_lines": {"activity_5": 2105.37609, "activity_10": 2024.962132, "activity_20": 2029.641475, "activity_30": 2051.056962}, "trend_signal": 0, "fair_value": 2024.53866, "relative_strength": 4.932093, "rate_of_change": 0.6240874877928116, "market_dynamics": 0.023716, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2299.651188, "high": 2355.158336, "low": 2232.458086, "close": 2328.865479, "volume": 21095800}, "trend_line": 2075.34834, "activity_lines": {"activity_5": 2200.322551, "activity_10": 2084.640314, "activity_20": 2056.289016, "activity_30": 2068.197179}, "trend_signal": 0, "fair_value": 2026.919287, "relative_strength": 6.207649, "rate_of_change": 0.5891946692882962, "market_dynamics": 0.474362, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2341.037836, "high": 2356.131882, "low": 2265.080748, "close": 2288.452148, "volume": 19166400}, "trend_line": 2085.527901, "activity_lines": {"activity_5": 2252.129167, "activity_10": 2133.395233, "activity_20": 2077.962163, "activity_30": 2081.945812}, "trend_signal": 0, "fair_value": 2028.803986, "relative_strength": 5.00556, "rate_of_change": 0.4904989106551588, "market_dynamics": 0.668454, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2279.687952, "high": 2344.933137, "low": 2249.986981, "close": 2299.164307, "volume": 23832400}, "trend_line": 2094.385754, "activity_lines": {"activity_5": 2284.849203, "activity_10": 2178.677401, "activity_20": 2099.800858, "activity_30": 2095.728805}, "trend_signal": 1, "fair_value": 2031.106582, "relative_strength": 9.081853, "rate_of_change": 0.42472953709958433, "market_dynamics": 0.970131, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2322.048756, "high": 2356.618993, "low": 2259.724812, "close": 2262.64624, "volume": 25825400}, "trend_line": 2102.75273, "activity_lines": {"activity_5": 2288.711947, "activity_10": 2210.600633, "activity_20": 2117.3044, "activity_30": 2106.584321}, "trend_signal": 1, "fair_value": 2033.117391, "relative_strength": 5.228195, "rate_of_change": 0.3994954598989432, "market_dynamics": 0.910402, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2254.368849, "high": 2329.352296, "low": 2212.982115, "close": 2217.364258, "volume": 19476400}, "trend_line": 2109.723299, "activity_lines": {"activity_5": 2262.711263, "activity_10": 2227.341317, "activity_20": 2130.185604, "activity_30": 2113.978613}, "trend_signal": 1, "fair_value": 2034.55247, "relative_strength": 2.550868, "rate_of_change": 0.3314973225596558, "market_dynamics": 0.735544, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2251.447281, "high": 2291.373493, "low": 2226.615301, "close": 2250.473633, "volume": 11321800}, "trend_line": 2114.552946, "activity_lines": {"activity_5": 2253.102979, "activity_10": 2243.488834, "activity_20": 2145.786956, "activity_30": 2123.059279}, "trend_signal": 1, "fair_value": 2035.883962, "relative_strength": 3.22057, "rate_of_change": 0.22892324326554103, "market_dynamics": 0.64119, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2233.918882, "high": 2311.336702, "low": 2207.626026, "close": 2274.818848, "volume": 8001400}, "trend_line": 2118.838151, "activity_lines": {"activity_5": 2256.835889, "activity_10": 2257.396587, "activity_20": 2163.042318, "activity_30": 2133.399015}, "trend_signal": 1, "fair_value": 2037.268261, "relative_strength": 4.568529, "rate_of_change": 0.20265300086745303, "market_dynamics": 0.525983, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2304.033354, "high": 2508.533142, "low": 2302.57264, "close": 2467.14624, "volume": 21763400}, "trend_line": 2126.41884, "activity_lines": {"activity_5": 2325.586816, "activity_10": 2300.341571, "activity_20": 2197.294452, "activity_30": 2155.870505}, "trend_signal": 1, "fair_value": 2040.52012, "relative_strength": 6.280733, "rate_of_change": 0.3577757459399217, "market_dynamics": 0.593226, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2463.251216, "high": 2500.255874, "low": 2417.968792, "close": 2461.303467, "volume": 13657400}, "trend_line": 2134.692586, "activity_lines": {"activity_5": 2381.191358, "activity_10": 2334.619669, "activity_20": 2228.830264, "activity_30": 2177.475965}, "trend_signal": 1, "fair_value": 2043.673789, "relative_strength": 4.882439, "rate_of_change": 0.38909295969181223, "market_dynamics": 0.742292, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2479.319311, "high": 2558.684163, "low": 2396.05851, "close": 2401.901367, "volume": 18016800}, "trend_line": 2141.115397, "activity_lines": {"activity_5": 2403.751383, "activity_10": 2350.457409, "activity_20": 2253.187784, "activity_30": 2194.715241}, "trend_signal": 1, "fair_value": 2046.72606, "relative_strength": 2.921923, "rate_of_change": 0.3008775615806589, "market_dynamics": 0.899439, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2413.099703, "high": 2476.397367, "low": 2388.754585, "close": 2448.643799, "volume": 13232200}, "trend_line": 2152.986548, "activity_lines": {"activity_5": 2429.589746, "activity_10": 2372.899263, "activity_20": 2280.399142, "activity_30": 2214.555783}, "trend_signal": 1, "fair_value": 2049.027234, "relative_strength": 3.713849, "rate_of_change": 0.5544377017993967, "market_dynamics": 1.034327, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2468.607266, "high": 2722.28444, "low": 2417.482346, "close": 2648.274658, "volume": 28650200}, "trend_line": 2170.963233, "activity_lines": {"activity_5": 2508.760384, "activity_10": 2429.45985, "activity_20": 2325.11618, "activity_30": 2246.509854}, "trend_signal": 1, "fair_value": 2052.301379, "relative_strength": 9.793831, "rate_of_change": 0.8349650403853843, "market_dynamics": 1.158751, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2620.034443, "high": 2707.190512, "low": 2576.213016, "close": 2673.107178, "volume": 17046200}, "trend_line": 2189.428687, "activity_lines": {"activity_5": 2571.311475, "activity_10": 2483.993213, "activity_20": 2369.065146, "activity_30": 2278.906238}, "trend_signal": 1, "fair_value": 2055.895655, "relative_strength": 6.113938, "rate_of_change": 0.8505650265888284, "market_dynamics": 1.261737, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2686.74033, "high": 2813.822455, "low": 2677.976045, "close": 2791.425049, "volume": 15128400}, "trend_line": 2209.223031, "activity_lines": {"activity_5": 2659.571126, "activity_10": 2553.239955, "activity_20": 2420.741987, "activity_30": 2317.744713}, "trend_signal": 1, "fair_value": 2061.791066, "relative_strength": 8.842418, "rate_of_change": 0.9040871766014232, "market_dynamics": 1.313493, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2824.047409, "high": 2886.858204, "low": 2804.571447, "close": 2884.423828, "volume": 16791600}, "trend_line": 2234.490226, "activity_lines": {"activity_5": 2756.822266, "activity_10": 2629.781405, "activity_20": 2476.937764, "activity_30": 2361.306055}, "trend_signal": 1, "fair_value": 2068.054864, "relative_strength": 9.844651, "rate_of_change": 1.1437140861492268, "market_dynamics": 1.385647, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2933.113878, "high": 2935.548401, "low": 2772.922271, "close": 2813.822266, "volume": 23749600}, "trend_line": 2257.920589, "activity_lines": {"activity_5": 2798.371387, "activity_10": 2681.357853, "activity_20": 2521.501118, "activity_30": 2398.682315}, "trend_signal": 1, "fair_value": 2073.447012, "relative_strength": 7.455704, "rate_of_change": 1.0485775559619719, "market_dynamics": 1.304834, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2770.975107, "high": 2803.110932, "low": 2725.69285, "close": 2768.053467, "volume": 20129400}, "trend_line": 2283.602596, "activity_lines": {"activity_5": 2800.319011, "activity_10": 2714.369997, "activity_20": 2557.277025, "activity_30": 2431.594114}, "trend_signal": 1, "fair_value": 2079.168311, "relative_strength": 8.110346, "rate_of_change": 1.1374185223836648, "market_dynamics": 1.250778, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2796.780725, "high": 2840.60215, "low": 2709.138214, "close": 2746.629883, "volume": 19248800}, "trend_line": 2308.037793, "activity_lines": {"activity_5": 2787.140186, "activity_10": 2734.519043, "activity_20": 2587.110397, "activity_30": 2461.466842}, "trend_signal": 1, "fair_value": 2084.828199, "relative_strength": 1.358607, "rate_of_change": 1.070028429762732, "market_dynamics": 1.223218, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2700.373551, "high": 2825.348179, "low": 2633.243634, "close": 2649.374512, "volume": 19024900}, "trend_line": 2324.953475, "activity_lines": {"activity_5": 2736.64139, "activity_10": 2731.903773, "activity_20": 2604.358807, "activity_30": 2483.488566}, "trend_signal": 1, "fair_value": 2089.73417, "relative_strength": -1.085606, "rate_of_change": 0.7329031635141788, "market_dynamics": 1.056219, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2725.629631, "high": 2741.271695, "low": 2568.231585, "close": 2598.538086, "volume": 16377000}, "trend_line": 2342.692782, "activity_lines": {"activity_5": 2678.667155, "activity_10": 2716.626043, "activity_20": 2613.869129, "activity_30": 2501.139186}, "trend_signal": 1, "fair_value": 2094.149701, "relative_strength": 0.375878, "rate_of_change": 0.762996214365119, "market_dynamics": 0.697321, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2623.956267, "high": 2634.710186, "low": 2482.200054, "close": 2559.921875, "volume": 16093100}, "trend_line": 2356.949536, "activity_lines": {"activity_5": 2626.879899, "activity_10": 2690.751971, "activity_20": 2618.269171, "activity_30": 2515.153966}, "trend_signal": 1, "fair_value": 2098.168366, "relative_strength": -2.426719, "rate_of_change": 0.6085626809260387, "market_dynamics": 0.27048, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2522.282773, "high": 2601.959706, "low": 2456.781642, "close": 2481.711182, "volume": 15458900}, "trend_line": 2373.328931, "activity_lines": {"activity_5": 2565.949105, "activity_10": 2648.634535, "activity_20": 2614.120307, "activity_30": 2523.203105}, "trend_signal": 1, "fair_value": 2101.548544, "relative_strength": 0.858956, "rate_of_change": 0.6949404198020102, "market_dynamics": -0.263231, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2540.858083, "high": 2629.33313, "low": 2493.443071, "close": 2552.100586, "volume": 14708700}, "trend_line": 2394.078837, "activity_lines": {"activity_5": 2547.570931, "activity_10": 2622.343599, "activity_20": 2615.754914, "activity_30": 2534.73676}, "trend_signal": 1, "fair_value": 2105.315939, "relative_strength": 1.373979, "rate_of_change": 0.8742954138791481, "market_dynamics": -0.653577, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2599.515453, "high": 2668.438296, "low": 2554.544815, "close": 2603.42627, "volume": 8095200}, "trend_line": 2418.178845, "activity_lines": {"activity_5": 2559.269938, "activity_10": 2607.584726, "activity_20": 2621.073224, "activity_30": 2548.243046}, "trend_signal": 1, "fair_value": 2109.391012, "relative_strength": 2.59552, "rate_of_change": 1.0066505591854027, "market_dynamics": -0.864846, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2619.068018, "high": 2634.710082, "low": 2505.66331, "close": 2568.231445, "volume": 10838600}, "trend_line": 2441.998352, "activity_lines": {"activity_5": 2562.300553, "activity_10": 2589.844953, "activity_20": 2621.416883, "activity_30": 2557.923859}, "trend_signal": 1, "fair_value": 2113.810358, "relative_strength": 1.28604, "rate_of_change": 0.9850184178581779, "market_dynamics": -0.969939, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2571.164224, "high": 2753.492169, "low": 2553.566902, "close": 2662.57251, "volume": 19072100}, "trend_line": 2467.956287, "activity_lines": {"activity_5": 2598.798633, "activity_10": 2595.007054, "activity_20": 2629.07461, "activity_30": 2572.15445}, "trend_signal": 1, "fair_value": 2118.310286, "relative_strength": 3.394868, "rate_of_change": 1.0629792185871183, "market_dynamics": -0.829306, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2639.598324, "high": 2752.02566, "low": 2529.615187, "close": 2585.828857, "volume": 14185000}, "trend_line": 2489.197494, "activity_lines": {"activity_5": 2602.872119, "activity_10": 2588.965758, "activity_20": 2627.461041, "activity_30": 2579.759131}, "trend_signal": 1, "fair_value": 2121.90076, "relative_strength": 0.72479, "rate_of_change": 0.8606800335925088, "market_dynamics": -0.829997, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2600.982086, "high": 2654.263038, "low": 2485.621693, "close": 2610.269287, "volume": 18197300}, "trend_line": 2507.909961, "activity_lines": {"activity_5": 2608.151237, "activity_10": 2590.681352, "activity_20": 2626.694133, "activity_30": 2587.570215}, "trend_signal": 1, "fair_value": 2125.858182, "relative_strength": 2.064395, "rate_of_change": 0.7517469805069567, "market_dynamics": -0.77439, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2602.937147, "high": 2682.613916, "low": 2548.190095, "close": 2641.553711, "volume": 14742600}, "trend_line": 2527.924927, "activity_lines": {"activity_5": 2619.980583, "activity_10": 2600.564307, "activity_20": 2628.225155, "activity_30": 2596.192392}, "trend_signal": 1, "fair_value": 2129.150661, "relative_strength": 2.711742, "rate_of_change": 0.79807354774489, "market_dynamics": -0.733532, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2660.617567, "high": 2704.121826, "low": 2525.704716, "close": 2566.765137, "volume": 19539300}, "trend_line": 2536.893652, "activity_lines": {"activity_5": 2604.338574, "activity_10": 2596.991535, "activity_20": 2621.775121, "activity_30": 2598.698212}, "trend_signal": 1, "fair_value": 2131.744302, "relative_strength": -0.522952, "rate_of_change": 0.35478605017925746, "market_dynamics": -0.776, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2527.171111, "high": 2547.701405, "low": 2483.177803, "close": 2521.30542, "volume": 13709600}, "trend_line": 2543.308317, "activity_lines": {"activity_5": 2573.641081, "activity_10": 2585.73105, "activity_20": 2610.210525, "activity_30": 2597.69252}, "trend_signal": 1, "fair_value": 2134.375664, "relative_strength": -1.670471, "rate_of_change": 0.2528551007624101, "market_dynamics": -0.829986, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2530.592908, "high": 2593.649902, "low": 2501.264036, "close": 2593.649902, "volume": 18096500}, "trend_line": 2553.481576, "activity_lines": {"activity_5": 2576.476221, "activity_10": 2588.326225, "activity_20": 2605.189872, "activity_30": 2600.940364}, "trend_signal": 1, "fair_value": 2137.467728, "relative_strength": -1.340551, "rate_of_change": 0.40000101175307656, "market_dynamics": -0.804048, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2581.918533, "high": 2713.898317, "low": 2469.979952, "close": 2686.035889, "volume": 17736300}, "trend_line": 2566.377295, "activity_lines": {"activity_5": 2609.585287, "activity_10": 2605.683603, "activity_20": 2609.228002, "activity_30": 2609.492255}, "trend_signal": 1, "fair_value": 2141.264764, "relative_strength": -1.175995, "rate_of_change": 0.505024947945802, "market_dynamics": -0.525918, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2640.576124, "high": 2779.888081, "low": 2640.576124, "close": 2665.505615, "volume": 23489600}, "trend_line": 2579.805941, "activity_lines": {"activity_5": 2630.799821, "activity_10": 2616.873016, "activity_20": 2611.249302, "activity_30": 2615.887631}, "trend_signal": 1, "fair_value": 2145.445225, "relative_strength": -2.582727, "rate_of_change": 0.5232529926976424, "market_dynamics": -0.27333, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2684.080572, "high": 2769.134329, "low": 2676.748566, "close": 2737.361572, "volume": 10928800}, "trend_line": 2597.139185, "activity_lines": {"activity_5": 2674.369547, "activity_10": 2639.998433, "activity_20": 2620.713644, "activity_30": 2626.05251}, "trend_signal": 1, "fair_value": 2150.272195, "relative_strength": 2.776287, "rate_of_change": 0.6718816994925247, "market_dynamics": 0.0463, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2713.898033, "high": 2736.38386, "low": 2610.269607, "close": 2638.62085, "volume": 12132500}, "trend_line": 2610.077425, "activity_lines": {"activity_5": 2673.652604, "activity_10": 2642.095898, "activity_20": 2621.474404, "activity_30": 2628.728747}, "trend_signal": 1, "fair_value": 2154.274222, "relative_strength": 5.281336, "rate_of_change": 0.4981727615803521, "market_dynamics": 0.149414, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2659.639924, "high": 2707.054935, "low": 2407.411685, "close": 2409.366943, "volume": 15411600}, "trend_line": 2614.562362, "activity_lines": {"activity_5": 2588.696663, "activity_10": 2602.94632, "activity_20": 2601.23575, "activity_30": 2615.779683}, "trend_signal": 0, "fair_value": 2156.148416, "relative_strength": 0.80927, "rate_of_change": 0.17183156932596252, "market_dynamics": -0.171348, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2340.444056, "high": 2634.709941, "low": 2086.260491, "close": 2552.589111, "volume": 33014600}, "trend_line": 2617.410457, "activity_lines": {"activity_5": 2563.766976, "activity_10": 2593.045534, "activity_20": 2596.345335, "activity_30": 2611.781409}, "trend_signal": 0, "fair_value": 2159.233257, "relative_strength": 9.250884, "rate_of_change": 0.10893199723953763, "market_dynamics": -0.315312, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2586.317368, "high": 2672.83753, "low": 2576.541517, "close": 2622.489746, "volume": 16376800}, "trend_line": 2622.783333, "activity_lines": {"activity_5": 2571.033952, "activity_10": 2596.902685, "activity_20": 2599.036126, "activity_30": 2612.109105}, "trend_signal": 0, "fair_value": 2162.229823, "relative_strength": 3.124802, "rate_of_change": 0.20527449126791297, "market_dynamics": -0.441165, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2622.490054, "high": 2747.137419, "low": 2546.723799, "close": 2736.872314, "volume": 15495400}, "trend_line": 2633.949032, "activity_lines": {"activity_5": 2619.296175, "activity_10": 2621.903285, "activity_20": 2612.748518, "activity_30": 2619.469685}, "trend_signal": 0, "fair_value": 2166.185122, "relative_strength": 6.541498, "rate_of_change": 0.42571945839035613, "market_dynamics": -0.371699, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2716.831269, "high": 2721.71942, "low": 2576.05271, "close": 2629.333496, "volume": 17158700}, "trend_line": 2639.972022, "activity_lines": {"activity_5": 2631.744743, "activity_10": 2624.258514, "activity_20": 2615.560383, "activity_30": 2619.171908}, "trend_signal": 0, "fair_value": 2167.969989, "relative_strength": 1.529991, "rate_of_change": 0.22866767453835593, "market_dynamics": -0.154122, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2656.218135, "high": 2684.569563, "low": 2532.548074, "close": 2586.806641, "volume": 17950600}, "trend_line": 2637.923088, "activity_lines": {"activity_5": 2630.636849, "activity_10": 2616.91744, "activity_20": 2613.99154, "activity_30": 2615.741883}, "trend_signal": 0, "fair_value": 2168.705138, "relative_strength": 5.846686, "rate_of_change": -0.07761195887400649, "market_dynamics": -0.182743, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2635.688183, "high": 2653.774322, "low": 2444.561286, "close": 2530.104004, "volume": 48216800}, "trend_line": 2633.156315, "activity_lines": {"activity_5": 2598.798763, "activity_10": 2599.39122, "activity_20": 2606.521991, "activity_30": 2608.785814}, "trend_signal": 0, "fair_value": 2168.260083, "relative_strength": 2.823778, "rate_of_change": -0.18070174303731748, "market_dynamics": -0.148553, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2563.343307, "high": 2682.125114, "low": 2536.947323, "close": 2622.489746, "volume": 27694000}, "trend_line": 2627.525138, "activity_lines": {"activity_5": 2599.254932, "activity_10": 2601.497532, "activity_20": 2607.95583, "activity_30": 2608.097648}, "trend_signal": 0, "fair_value": 2168.331055, "relative_strength": 3.112955, "rate_of_change": -0.2138565404538168, "market_dynamics": -0.198283, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2669.416086, "high": 2810.994823, "low": 2581.429596, "close": 2803.627197, "volume": 21768400}, "trend_line": 2624.831917, "activity_lines": {"activity_5": 2660.090251, "activity_10": 2637.320033, "activity_20": 2626.550077, "activity_30": 2619.459071}, "trend_signal": 0, "fair_value": 2170.369107, "relative_strength": 4.115645, "rate_of_change": -0.10250029432829708, "market_dynamics": 0.019662, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2648.415815, "high": 2770.227481, "low": 2630.733513, "close": 2763.842285, "volume": 21176700}, "trend_line": 2623.165918, "activity_lines": {"activity_5": 2703.213607, "activity_10": 2664.704084, "activity_20": 2640.234352, "activity_30": 2628.427482}, "trend_signal": 1, "fair_value": 2172.784835, "relative_strength": 5.483917, "rate_of_change": -0.06347069270263787, "market_dynamics": 0.245646, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2812.959502, "high": 2931.332905, "low": 2764.824347, "close": 2898.424072, "volume": 23870300}, "trend_line": 2627.511605, "activity_lines": {"activity_5": 2782.230306, "activity_10": 2714.280797, "activity_20": 2666.253703, "activity_30": 2646.186072}, "trend_signal": 1, "fair_value": 2175.577271, "relative_strength": 7.428594, "rate_of_change": 0.16566573125169728, "market_dynamics": 0.596237, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2920.52711, "high": 2955.891717, "low": 2819.34503, "close": 2884.671143, "volume": 15350400}, "trend_line": 2632.11298, "activity_lines": {"activity_5": 2835.8882, "activity_10": 2752.46503, "activity_20": 2689.474702, "activity_30": 2662.77701}, "trend_signal": 1, "fair_value": 2178.633053, "relative_strength": 8.210885, "rate_of_change": 0.17512291824871823, "market_dynamics": 0.844347, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2893.020996, "high": 2918.070923, "low": 2810.503667, "close": 2854.709717, "volume": 14061100}, "trend_line": 2638.957487, "activity_lines": {"activity_5": 2855.921143, "activity_10": 2779.163876, "activity_20": 2708.535557, "activity_30": 2677.13809}, "trend_signal": 1, "fair_value": 2181.594587, "relative_strength": 9.719809, "rate_of_change": 0.2600384957639717, "market_dynamics": 0.814908, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2805.59179, "high": 2934.770996, "low": 2799.697689, "close": 2835.553467, "volume": 39433400}, "trend_line": 2646.858, "activity_lines": {"activity_5": 2854.087337, "activity_10": 2798.157586, "activity_20": 2724.756979, "activity_30": 2689.821702}, "trend_signal": 1, "fair_value": 2184.888752, "relative_strength": 8.268189, "rate_of_change": 0.29938007864542937, "market_dynamics": 1.003059, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2884.671288, "high": 3030.550283, "low": 2840.46553, "close": 2990.273926, "volume": 21683100}, "trend_line": 2661.203068, "activity_lines": {"activity_5": 2901.6986, "activity_10": 2843.488086, "activity_20": 2754.433738, "activity_30": 2711.977568}, "trend_signal": 1, "fair_value": 2189.202224, "relative_strength": 9.595068, "rate_of_change": 0.5419659082580035, "market_dynamics": 1.03655, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3025.638548, "high": 3125.838286, "low": 2941.647523, "close": 2990.273926, "volume": 18505900}, "trend_line": 2678.15516, "activity_lines": {"activity_5": 2934.214421, "activity_10": 2882.256033, "activity_20": 2781.877314, "activity_30": 2733.207946}, "trend_signal": 1, "fair_value": 2193.044987, "relative_strength": 11.747904, "rate_of_change": 0.6370085847202998, "market_dynamics": 1.123212, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2959.82107, "high": 3045.285448, "low": 2919.544713, "close": 3018.762207, "volume": 12839900}, "trend_line": 2693.710547, "activity_lines": {"activity_5": 2970.103011, "activity_10": 2918.867898, "activity_20": 2810.145373, "activity_30": 2755.182594}, "trend_signal": 1, "fair_value": 2197.091762, "relative_strength": 13.568012, "rate_of_change": 0.5808247121873379, "market_dynamics": 1.253459, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3055.108987, "high": 3107.173546, "low": 2944.594541, "close": 2997.150391, "volume": 15206700}, "trend_line": 2706.834684, "activity_lines": {"activity_5": 2989.848259, "activity_10": 2942.665647, "activity_20": 2834.770753, "activity_30": 2774.759358}, "trend_signal": 1, "fair_value": 2202.182892, "relative_strength": 12.666935, "rate_of_change": 0.48721407779377834, "market_dynamics": 1.148289, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2995.185688, "high": 3098.332306, "low": 2943.612304, "close": 3025.638428, "volume": 13963200}, "trend_line": 2722.081584, "activity_lines": {"activity_5": 3009.593474, "activity_10": 2964.831028, "activity_20": 2860.530019, "activity_30": 2795.327342}, "trend_signal": 1, "fair_value": 2207.279357, "relative_strength": 10.977164, "rate_of_change": 0.5632741478496622, "market_dynamics": 1.101807, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3035.462001, "high": 3069.844168, "low": 2957.8563, "close": 2997.150391, "volume": 16819000}, "trend_line": 2733.23418, "activity_lines": {"activity_5": 3007.170345, "activity_10": 2977.780198, "activity_20": 2882.203391, "activity_30": 2813.073716}, "trend_signal": 1, "fair_value": 2211.988417, "relative_strength": 8.656975, "rate_of_change": 0.40970836677171035, "market_dynamics": 1.04576, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2987.326745, "high": 3033.497302, "low": 2946.559244, "close": 2973.57373, "volume": 10210300}, "trend_line": 2746.159009, "activity_lines": {"activity_5": 2996.429899, "activity_10": 2982.200737, "activity_20": 2899.924084, "activity_30": 2828.579494}, "trend_signal": 1, "fair_value": 2216.188723, "relative_strength": 9.641798, "rate_of_change": 0.4728767514534758, "market_dynamics": 0.944895, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3005.009277, "high": 3072.791276, "low": 2961.785613, "close": 3046.267822, "volume": 10581300}, "trend_line": 2760.692293, "activity_lines": {"activity_5": 3011.034163, "activity_10": 2998.472026, "activity_20": 2921.881324, "activity_30": 2847.941353}, "trend_signal": 1, "fair_value": 2220.86113, "relative_strength": 7.671021, "rate_of_change": 0.5292222319381396, "market_dynamics": 0.975394, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3069.844361, "high": 3081.632563, "low": 3007.956299, "close": 3007.956299, "volume": 3005500}, "trend_line": 2772.905713, "activity_lines": {"activity_5": 3011.034212, "activity_10": 3004.839462, "activity_20": 2937.838997, "activity_30": 2863.893869}, "trend_signal": 1, "fair_value": 2226.513637, "relative_strength": 7.134748, "rate_of_change": 0.44240424878094303, "market_dynamics": 0.745667, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2978.485743, "high": 3017.77975, "low": 2878.28585, "close": 2939.19165, "volume": 15639900}, "trend_line": 2785.31993, "activity_lines": {"activity_5": 2987.392318, "activity_10": 2995.917933, "activity_20": 2945.412101, "activity_30": 2874.621994}, "trend_signal": 1, "fair_value": 2232.205229, "relative_strength": 6.402141, "rate_of_change": 0.44769704724540005, "market_dynamics": 0.440735, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2939.191579, "high": 2958.8388, "low": 2830.641844, "close": 2864.041748, "volume": 11613300}, "trend_line": 2796.744474, "activity_lines": {"activity_5": 2944.463574, "activity_10": 2971.448455, "activity_20": 2944.864646, "activity_30": 2879.700821}, "trend_signal": 1, "fair_value": 2237.500672, "relative_strength": 5.500114, "rate_of_change": 0.41016990102102807, "market_dynamics": 0.001793, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2854.709407, "high": 3014.832405, "low": 2849.306396, "close": 2976.520752, "volume": 12227600}, "trend_line": 2809.506836, "activity_lines": {"activity_5": 2947.901741, "activity_10": 2969.724836, "activity_20": 2953.911819, "activity_30": 2891.299291}, "trend_signal": 1, "fair_value": 2244.027584, "relative_strength": 5.367146, "rate_of_change": 0.45632921128996706, "market_dynamics": -0.382855, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3013.850213, "high": 3066.897121, "low": 2874.356524, "close": 2878.7771, "volume": 13527300}, "trend_line": 2815.931543, "activity_lines": {"activity_5": 2918.562223, "activity_10": 2950.479701, "activity_20": 2951.794291, "activity_30": 2895.76834}, "trend_signal": 1, "fair_value": 2249.493901, "relative_strength": 2.692526, "rate_of_change": 0.22867739340144197, "market_dynamics": -0.634077, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2731.424486, "high": 2838.992091, "low": 2721.600985, "close": 2774.648193, "volume": 15233500}, "trend_line": 2819.569629, "activity_lines": {"activity_5": 2865.679118, "activity_10": 2914.847221, "activity_20": 2938.099376, "activity_30": 2893.104898}, "trend_signal": 1, "fair_value": 2255.087434, "relative_strength": 0.988935, "rate_of_change": 0.12919653565597813, "market_dynamics": -0.823812, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2755.983364, "high": 2838.009459, "low": 2664.133436, "close": 2746.159668, "volume": 14962700}, "trend_line": 2819.862899, "activity_lines": {"activity_5": 2818.853711, "activity_10": 2878.080504, "activity_20": 2920.966704, "activity_30": 2888.368772}, "trend_signal": 0, "fair_value": 2261.345019, "relative_strength": -0.991808, "rate_of_change": 0.010401232762041518, "market_dynamics": -0.842852, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2728.477536, "high": 2772.192169, "low": 2606.17484, "close": 2623.365967, "volume": 14558300}, "trend_line": 2819.354403, "activity_lines": {"activity_5": 2743.965869, "activity_10": 2824.069092, "activity_20": 2892.413049, "activity_30": 2875.69155}, "trend_signal": 0, "fair_value": 2266.971349, "relative_strength": -4.413312, "rate_of_change": -0.01803264974976989, "market_dynamics": -1.013391, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2588.001597, "high": 2636.627786, "low": 2568.354312, "close": 2615.998291, "volume": 14222000}, "trend_line": 2826.242114, "activity_lines": {"activity_5": 2682.667188, "activity_10": 2775.514182, "activity_20": 2863.826645, "activity_30": 2862.571801}, "trend_signal": 0, "fair_value": 2272.724677, "relative_strength": -0.471706, "rate_of_change": 0.24430099999742066, "market_dynamics": -1.113212, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2645.468857, "high": 2753.527639, "low": 2590.45725, "close": 2633.680908, "volume": 18449700}, "trend_line": 2828.945174, "activity_lines": {"activity_5": 2651.297542, "activity_10": 2736.675666, "activity_20": 2838.269185, "activity_30": 2850.148497}, "trend_signal": 0, "fair_value": 2278.777805, "relative_strength": 0.916183, "rate_of_change": 0.0956414875643532, "market_dynamics": -1.119299, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2653.327744, "high": 2727.003762, "low": 2574.739722, "close": 2708.339111, "volume": 19796800}, "trend_line": 2831.80682, "activity_lines": {"activity_5": 2661.153711, "activity_10": 2718.912948, "activity_20": 2821.017221, "activity_30": 2842.367461}, "trend_signal": 0, "fair_value": 2284.768497, "relative_strength": 3.267776, "rate_of_change": 0.10115593707154104, "market_dynamics": -1.023633, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2721.109856, "high": 2778.086133, "low": 2702.936386, "close": 2721.109863, "volume": 12547600}, "trend_line": 2831.281405, "activity_lines": {"activity_5": 2679.687402, "activity_10": 2708.919771, "activity_20": 2805.678523, "activity_30": 2835.225722}, "trend_signal": 0, "fair_value": 2290.62098, "relative_strength": 1.896715, "rate_of_change": -0.018554055180911376, "market_dynamics": -0.953766, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2730.442206, "high": 2805.691616, "low": 2693.112901, "close": 2794.342529, "volume": 17664000}, "trend_line": 2836.781706, "activity_lines": {"activity_5": 2724.301969, "activity_10": 2716.206747, "activity_20": 2797.859333, "activity_30": 2832.842569}, "trend_signal": 0, "fair_value": 2297.019507, "relative_strength": 5.931067, "rate_of_change": 0.19426896211328862, "market_dynamics": -0.732912, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2744.998571, "high": 2778.552392, "low": 2580.683556, "close": 2731.675781, "volume": 26425300}, "trend_line": 2841.610677, "activity_lines": {"activity_5": 2736.629183, "activity_10": 2713.367028, "activity_20": 2785.004889, "activity_30": 2826.061541}, "trend_signal": 0, "fair_value": 2302.392872, "relative_strength": 13.35724, "rate_of_change": 0.17022709184095075, "market_dynamics": -0.581063, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2725.75439, "high": 2821.975098, "low": 2556.01179, "close": 2642.363525, "volume": 32179700}, "trend_line": 2845.352661, "activity_lines": {"activity_5": 2711.473812, "activity_10": 2698.740443, "activity_20": 2764.875935, "activity_30": 2813.206886}, "trend_signal": 0, "fair_value": 2307.553051, "relative_strength": 9.875765, "rate_of_change": 0.13168531601768663, "market_dynamics": -0.541388, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2663.088037, "high": 2705.523755, "low": 2569.828161, "close": 2697.628662, "volume": 13824900}, "trend_line": 2847.857292, "activity_lines": {"activity_5": 2704.161312, "activity_10": 2698.460493, "activity_20": 2751.802702, "activity_30": 2803.676306}, "trend_signal": 0, "fair_value": 2312.883223, "relative_strength": 8.165059, "rate_of_change": 0.08802532755711173, "market_dynamics": -0.491516, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2689.733605, "high": 2772.631148, "low": 2626.079962, "close": 2726.741455, "volume": 14131300}, "trend_line": 2845.294434, "activity_lines": {"activity_5": 2707.267106, "activity_10": 2704.874134, "activity_20": 2742.92841, "activity_30": 2795.862381}, "trend_signal": 0, "fair_value": 2318.403086, "relative_strength": 6.087212, "rate_of_change": -0.08999250093042348, "market_dynamics": -0.508593, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2697.628486, "high": 2805.198208, "low": 2682.331977, "close": 2793.849121, "volume": 11495600}, "trend_line": 2846.294661, "activity_lines": {"activity_5": 2732.366683, "activity_10": 2723.842227, "activity_20": 2741.868643, "activity_30": 2792.543328}, "trend_signal": 0, "fair_value": 2324.439121, "relative_strength": 5.159815, "rate_of_change": 0.03515372567589943, "market_dynamics": -0.472811, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2800.757203, "high": 2802.730957, "low": 2698.121956, "close": 2739.570801, "volume": 13737100}, "trend_line": 2840.999552, "activity_lines": {"activity_5": 2739.40638, "activity_10": 2729.841841, "activity_20": 2736.607614, "activity_30": 2785.657918}, "trend_signal": 0, "fair_value": 2329.860024, "relative_strength": 1.109159, "rate_of_change": -0.18603516608991327, "market_dynamics": -0.354488, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2758.321555, "high": 2769.177332, "low": 2623.119421, "close": 2682.825439, "volume": 17330500}, "trend_line": 2834.271362, "activity_lines": {"activity_5": 2727.004622, "activity_10": 2723.277344, "activity_20": 2727.056564, "activity_30": 2775.453136}, "trend_signal": 0, "fair_value": 2334.668406, "relative_strength": -1.705036, "rate_of_change": -0.23682474695442216, "market_dynamics": -0.168709, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2684.305843, "high": 2740.55768, "low": 2612.263662, "close": 2658.15332, "volume": 15651100}, "trend_line": 2827.719482, "activity_lines": {"activity_5": 2703.681364, "activity_10": 2711.333469, "activity_20": 2716.886466, "activity_30": 2764.090682}, "trend_signal": 0, "fair_value": 2338.934734, "relative_strength": -1.175669, "rate_of_change": -0.231166291550032, "market_dynamics": -0.085158, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2644.830759, "high": 2733.649768, "low": 2616.704745, "close": 2626.080078, "volume": 16398400}, "trend_line": 2820.737036, "activity_lines": {"activity_5": 2672.298714, "activity_10": 2694.470565, "activity_20": 2705.327503, "activity_30": 2751.081688}, "trend_signal": 0, "fair_value": 2343.213519, "relative_strength": -4.471567, "rate_of_change": -0.2469285247156628, "market_dynamics": -0.048866, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2595.486876, "high": 2615.717857, "low": 2534.300457, "close": 2571.30835, "volume": 12488900}, "trend_line": 2806.771517, "activity_lines": {"activity_5": 2629.36958, "activity_10": 2669.37698, "activity_20": 2690.043192, "activity_30": 2734.989515}, "trend_signal": 0, "fair_value": 2347.073637, "relative_strength": -5.906196, "rate_of_change": -0.49510177027362784, "market_dynamics": -0.16037, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2575.255708, "high": 2627.066706, "low": 2549.103646, "close": 2574.762451, "volume": 14949000}, "trend_line": 2792.921134, "activity_lines": {"activity_5": 2602.427865, "activity_10": 2648.966579, "activity_20": 2676.481811, "activity_30": 2720.021188}, "trend_signal": 0, "fair_value": 2351.803547, "relative_strength": -6.05853, "rate_of_change": -0.49346314497319177, "market_dynamics": -0.29525, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2583.644126, "high": 2605.355739, "low": 2532.326758, "close": 2589.072266, "volume": 15329400}, "trend_line": 2778.598136, "activity_lines": {"activity_5": 2591.243311, "activity_10": 2634.010933, "activity_20": 2666.196405, "activity_30": 2706.869648}, "trend_signal": 0, "fair_value": 2355.774465, "relative_strength": -6.987684, "rate_of_change": -0.5128321679275923, "market_dynamics": -0.439451, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2583.150807, "high": 2682.331936, "low": 2573.775475, "close": 2671.969727, "volume": 15030200}, "trend_line": 2767.758781, "activity_lines": {"activity_5": 2613.941455, "activity_10": 2635.096484, "activity_20": 2665.185542, "activity_30": 2699.990396}, "trend_signal": 0, "fair_value": 2360.577756, "relative_strength": -8.212508, "rate_of_change": -0.39010157170853543, "market_dynamics": -0.44598, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2702.069552, "high": 2712.431761, "low": 2416.368632, "close": 2448.442139, "volume": 27135400}, "trend_line": 2748.518905, "activity_lines": {"activity_5": 2561.20931, "activity_10": 2596.007182, "activity_20": 2643.375283, "activity_30": 2679.389322}, "trend_signal": 0, "fair_value": 2363.475211, "relative_strength": -15.079483, "rate_of_change": -0.6951428040650518, "market_dynamics": -0.522962, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2438.079857, "high": 2467.192835, "low": 2387.255777, "close": 2428.210938, "volume": 20310600}, "trend_line": 2729.554256, "activity_lines": {"activity_5": 2513.575961, "activity_10": 2558.299468, "activity_20": 2621.055944, "activity_30": 2658.724292}, "trend_signal": 0, "fair_value": 2365.742375, "relative_strength": -15.192463, "rate_of_change": -0.6899952176243085, "market_dynamics": -0.665966, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2403.539188, "high": 2430.184898, "low": 2378.373995, "close": 2386.762451, "volume": 14464400}, "trend_line": 2709.99388, "activity_lines": {"activity_5": 2461.666276, "activity_10": 2519.703631, "activity_20": 2595.718441, "activity_30": 2636.608692}, "trend_signal": 0, "fair_value": 2367.1511, "relative_strength": -16.977248, "rate_of_change": -0.7166142954294845, "market_dynamics": -0.807016, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2354.688927, "high": 2583.150749, "low": 2321.135103, "close": 2554.038086, "volume": 24854000}, "trend_line": 2693.586222, "activity_lines": {"activity_5": 2478.04847, "activity_10": 2517.936244, "activity_20": 2587.403549, "activity_30": 2626.547028}, "trend_signal": 0, "fair_value": 2369.607537, "relative_strength": -14.474671, "rate_of_change": -0.6054500019756534, "market_dynamics": -0.8537, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2555.025086, "high": 2574.76263, "low": 2491.371319, "close": 2529.859619, "volume": 16508800}, "trend_line": 2677.649666, "activity_lines": {"activity_5": 2488.706787, "activity_10": 2514.11436, "activity_20": 2577.165198, "activity_30": 2615.984021}, "trend_signal": 0, "fair_value": 2372.249887, "relative_strength": -13.803818, "rate_of_change": -0.5916482594779218, "market_dynamics": -0.842799, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2506.66794, "high": 2751.413342, "low": 2484.956547, "close": 2699.602295, "volume": 22416700}, "trend_line": 2669.663354, "activity_lines": {"activity_5": 2565.420003, "activity_10": 2543.487394, "activity_20": 2583.942719, "activity_30": 2617.40032}, "trend_signal": 0, "fair_value": 2375.710065, "relative_strength": -10.065542, "rate_of_change": -0.298258286041218, "market_dynamics": -0.428951, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2699.108914, "high": 2781.019676, "low": 2676.410808, "close": 2713.912109, "volume": 18061700}, "trend_line": 2664.659033, "activity_lines": {"activity_5": 2630.159147, "activity_10": 2574.125444, "activity_20": 2592.185496, "activity_30": 2620.255078}, "trend_signal": 0, "fair_value": 2378.896499, "relative_strength": -12.687521, "rate_of_change": -0.1874513875504878, "market_dynamics": 0.063499, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2713.912211, "high": 2776.578912, "low": 2656.673202, "close": 2702.562988, "volume": 13923000}, "trend_line": 2655.527108, "activity_lines": {"activity_5": 2672.068506, "activity_10": 2600.107222, "activity_20": 2599.730406, "activity_30": 2622.700495}, "trend_signal": 0, "fair_value": 2381.871977, "relative_strength": -11.344121, "rate_of_change": -0.3427051974345298, "market_dynamics": 0.302219, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2694.174654, "high": 2695.161531, "low": 2568.841139, "close": 2628.547119, "volume": 18511700}, "trend_line": 2647.186108, "activity_lines": {"activity_5": 2668.252539, "activity_10": 2610.307923, "activity_20": 2600.364818, "activity_30": 2620.95985}, "trend_signal": 0, "fair_value": 2384.959597, "relative_strength": -13.793363, "rate_of_change": -0.3140995990917351, "market_dynamics": 0.66343, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2613.744, "high": 2672.463274, "low": 2578.709934, "close": 2610.783447, "volume": 15108900}, "trend_line": 2641.72395, "activity_lines": {"activity_5": 2653.548079, "activity_10": 2616.561142, "activity_20": 2599.373244, "activity_30": 2618.611291}, "trend_signal": 0, "fair_value": 2387.63851, "relative_strength": -14.73486, "rate_of_change": -0.2063382692849874, "market_dynamics": 0.630941, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2629.534116, "high": 2661.114185, "low": 2513.575973, "close": 2556.505127, "volume": 19521000}, "trend_line": 2635.402132, "activity_lines": {"activity_5": 2615.355924, "activity_10": 2614.058052, "activity_20": 2593.625856, "activity_30": 2613.113303}, "trend_signal": 0, "fair_value": 2390.574511, "relative_strength": -19.507881, "rate_of_change": -0.23930653314476305, "market_dynamics": 0.570727, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2519.990774, "high": 2540.221755, "low": 2424.757233, "close": 2426.237549, "volume": 17479300}, "trend_line": 2628.831185, "activity_lines": {"activity_5": 2543.281055, "activity_10": 2585.905167, "activity_20": 2576.28268, "activity_30": 2599.618814}, "trend_signal": 0, "fair_value": 2393.108502, "relative_strength": -23.75673, "rate_of_change": -0.24933375139275177, "market_dynamics": 0.345589, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2424.75711, "high": 2459.791249, "low": 2361.596987, "close": 2415.381836, "volume": 24090100}, "trend_line": 2622.14397, "activity_lines": {"activity_5": 2486.765918, "activity_10": 2555.814395, "activity_20": 2559.656158, "activity_30": 2585.847888}, "trend_signal": 0, "fair_value": 2396.021114, "relative_strength": -24.261991, "rate_of_change": -0.25437978057156696, "market_dynamics": 0.179426, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2412.899381, "high": 2435.241007, "low": 2346.867466, "close": 2425.807861, "volume": 24457400}, "trend_line": 2615.214868, "activity_lines": {"activity_5": 2452.871533, "activity_10": 2527.098912, "activity_20": 2545.566348, "activity_30": 2573.181042}, "trend_signal": 0, "fair_value": 2398.182887, "relative_strength": -24.239892, "rate_of_change": -0.2642533010878139, "market_dynamics": 0.02511, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2509.713246, "high": 2574.752239, "low": 2476.945557, "close": 2476.945557, "volume": 26298000}, "trend_line": 2607.50175, "activity_lines": {"activity_5": 2449.538997, "activity_10": 2510.012651, "activity_20": 2537.570688, "activity_30": 2564.260441}, "trend_signal": 0, "fair_value": 2400.836001, "relative_strength": -25.932427, "rate_of_change": -0.294932477418147, "market_dynamics": 0.02742, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2401.480224, "high": 2497.301186, "low": 2401.480224, "close": 2459.568604, "volume": 15971800}, "trend_line": 2598.783708, "activity_lines": {"activity_5": 2449.33667, "activity_10": 2490.729017, "activity_20": 2528.782974, "activity_30": 2554.716367}, "trend_signal": 0, "fair_value": 2403.025966, "relative_strength": -25.207486, "rate_of_change": -0.3343446269978522, "market_dynamics": 0.043392, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2555.885945, "high": 2606.527252, "low": 2512.195557, "close": 2512.195557, "volume": 17469300}, "trend_line": 2589.378809, "activity_lines": {"activity_5": 2473.139095, "activity_10": 2485.37817, "activity_20": 2525.800263, "activity_30": 2549.130035}, "trend_signal": 0, "fair_value": 2405.334209, "relative_strength": -25.765837, "rate_of_change": -0.36189618131930024, "market_dynamics": 0.07519, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2554.893049, "high": 2582.696005, "low": 2424.814993, "close": 2473.966553, "volume": 17177100}, "trend_line": 2580.788501, "activity_lines": {"activity_5": 2478.467985, "activity_10": 2476.744167, "activity_20": 2519.458183, "activity_30": 2541.684083}, "trend_signal": 0, "fair_value": 2408.103989, "relative_strength": -30.705545, "rate_of_change": -0.33175169156950585, "market_dynamics": -0.026829, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2440.205912, "high": 2606.52721, "low": 2437.723506, "close": 2477.938477, "volume": 16563400}, "trend_line": 2575.307666, "activity_lines": {"activity_5": 2481.215202, "activity_10": 2472.988632, "activity_20": 2513.974363, "activity_30": 2535.048598}, "trend_signal": 0, "fair_value": 2411.463889, "relative_strength": -27.103375, "rate_of_change": -0.21237056031039106, "market_dynamics": -0.291846, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2513.188762, "high": 2576.73837, "low": 2332.965871, "close": 2357.293457, "volume": 26082000}, "trend_line": 2563.963159, "activity_lines": {"activity_5": 2440.272038, "activity_10": 2450.035978, "activity_20": 2497.529749, "activity_30": 2520.983165}, "trend_signal": 0, "fair_value": 2414.325039, "relative_strength": -30.182984, "rate_of_change": -0.44051074556154596, "market_dynamics": -0.433966, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2349.349877, "high": 2452.121378, "low": 2320.057373, "close": 2442.688232, "volume": 30700300}, "trend_line": 2554.494718, "activity_lines": {"activity_5": 2435.770605, "activity_10": 2447.218555, "activity_20": 2490.71643, "activity_30": 2513.158976}, "trend_signal": 0, "fair_value": 2417.542287, "relative_strength": -24.428632, "rate_of_change": -0.3692892765156921, "market_dynamics": -0.548098, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2410.913446, "high": 2466.519281, "low": 2363.747818, "close": 2422.829102, "volume": 16780400}, "trend_line": 2542.127385, "activity_lines": {"activity_5": 2425.774821, "activity_10": 2442.859779, "activity_20": 2482.039164, "activity_30": 2504.66442}, "trend_signal": 0, "fair_value": 2420.681602, "relative_strength": -26.831413, "rate_of_change": -0.4841400889520314, "market_dynamics": -0.634172, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2412.899519, "high": 2419.353595, "low": 2348.853373, "close": 2352.328613, "volume": 18712300}, "trend_line": 2529.219312, "activity_lines": {"activity_5": 2398.236637, "activity_10": 2425.744704, "activity_20": 2466.673193, "activity_30": 2492.419338}, "trend_signal": 0, "fair_value": 2423.501671, "relative_strength": -28.653724, "rate_of_change": -0.5077665689046343, "market_dynamics": -0.75073, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2322.539832, "high": 2367.223155, "low": 2269.912816, "close": 2296.226318, "volume": 20468100}, "trend_line": 2516.332674, "activity_lines": {"activity_5": 2360.106885, "activity_10": 2399.575635, "activity_20": 2446.128118, "activity_30": 2477.387532}, "trend_signal": 0, "fair_value": 2425.903484, "relative_strength": -30.195045, "rate_of_change": -0.5095105014760359, "market_dynamics": -0.841167, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2304.169883, "high": 2346.371002, "low": 2259.486556, "close": 2323.036377, "volume": 20904800}, "trend_line": 2505.162109, "activity_lines": {"activity_5": 2343.027962, "activity_10": 2380.637149, "activity_20": 2429.364057, "activity_30": 2464.916803}, "trend_signal": 0, "fair_value": 2429.297917, "relative_strength": -26.833395, "rate_of_change": -0.44392242390762476, "market_dynamics": -1.020163, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2308.638406, "high": 2315.092664, "low": 2262.465638, "close": 2281.331787, "volume": 11560100}, "trend_line": 2493.6705, "activity_lines": {"activity_5": 2314.331315, "activity_10": 2356.91436, "activity_20": 2409.613002, "activity_30": 2450.476137}, "trend_signal": 0, "fair_value": 2432.363302, "relative_strength": -29.256357, "rate_of_change": -0.4587171807650751, "market_dynamics": -1.087606, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2277.359989, "high": 2280.835359, "low": 2254.025391, "close": 2254.025391, "volume": 6240200}, "trend_line": 2483.094401, "activity_lines": {"activity_5": 2287.289632, "activity_10": 2331.467441, "activity_20": 2389.253103, "activity_30": 2435.015162}, "trend_signal": 0, "fair_value": 2435.679453, "relative_strength": -28.873413, "rate_of_change": -0.42411774129743046, "market_dynamics": -1.137317, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2267.430342, "high": 2285.800071, "low": 2212.320983, "close": 2250.550049, "volume": 30405800}, "trend_line": 2472.287321, "activity_lines": {"activity_5": 2270.343083, "activity_10": 2310.082644, "activity_20": 2370.752155, "activity_30": 2420.012301}, "trend_signal": 0, "fair_value": 2439.118349, "relative_strength": -30.498965, "rate_of_change": -0.43522630455160216, "market_dynamics": -1.037179, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2260.479648, "high": 2283.317692, "low": 2162.672801, "close": 2186.503906, "volume": 29817500}, "trend_line": 2458.868376, "activity_lines": {"activity_5": 2238.833057, "activity_10": 2281.115212, "activity_20": 2348.304018, "activity_30": 2401.574661}, "trend_signal": 0, "fair_value": 2441.529579, "relative_strength": -34.287917, "rate_of_change": -0.5427744941300815, "market_dynamics": -0.990062, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2168.630695, "high": 2183.028655, "low": 2078.767535, "close": 2144.302979, "volume": 27973500}, "trend_line": 2441.279484, "activity_lines": {"activity_5": 2200.570882, "activity_10": 2249.773695, "activity_20": 2323.941712, "activity_30": 2381.28012}, "trend_signal": 0, "fair_value": 2443.694974, "relative_strength": -34.743096, "rate_of_change": -0.7153246660812624, "market_dynamics": -0.928756, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2106.570428, "high": 2120.471906, "low": 1961.101311, "close": 2003.302246, "volume": 32567400}, "trend_line": 2426.441488, "activity_lines": {"activity_5": 2127.224024, "activity_10": 2196.668235, "activity_20": 2288.372101, "activity_30": 2353.023524}, "trend_signal": 0, "fair_value": 2444.7683, "relative_strength": -37.744855, "rate_of_change": -0.6077958749601405, "market_dynamics": -0.881324, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2052.453938, "high": 2058.908196, "low": 1978.974692, "close": 2030.608765, "volume": 33922000}, "trend_line": 2413.188082, "activity_lines": {"activity_5": 2081.51464, "activity_10": 2156.516433, "activity_20": 2258.037409, "activity_30": 2327.485929}, "trend_signal": 0, "fair_value": 2445.754393, "relative_strength": -37.297426, "rate_of_change": -0.5462075251162954, "market_dynamics": -0.948232, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2120.471982, "high": 2122.954389, "low": 1996.351563, "close": 1996.351563, "volume": 39927200}, "trend_line": 2400.174386, "activity_lines": {"activity_5": 2039.280632, "activity_10": 2117.267328, "activity_20": 2226.324074, "activity_30": 2300.59325}, "trend_signal": 0, "fair_value": 2447.045434, "relative_strength": -40.594049, "rate_of_change": -0.5392740042547575, "market_dynamics": -0.969908, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1972.023924, "high": 1990.393734, "low": 1886.629132, "close": 1948.192871, "volume": 36199700}, "trend_line": 2379.979545, "activity_lines": {"activity_5": 1997.940292, "activity_10": 2075.734406, "activity_20": 2192.019579, "activity_30": 2271.433152}, "trend_signal": 0, "fair_value": 2448.265357, "relative_strength": -41.269906, "rate_of_change": -0.8413905721931988, "market_dynamics": -0.982836, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1953.654089, "high": 2095.151367, "low": 1942.235018, "close": 2095.151367, "volume": 25126900}, "trend_line": 2365.48927, "activity_lines": {"activity_5": 2021.473519, "activity_10": 2067.249092, "activity_20": 2173.985488, "activity_30": 2253.057141}, "trend_signal": 0, "fair_value": 2450.621711, "relative_strength": -38.305149, "rate_of_change": -0.6088403167347436, "market_dynamics": -0.94645, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2059.404616, "high": 2065.362392, "low": 1920.389916, "close": 2046.496216, "volume": 30451000}, "trend_line": 2343.719067, "activity_lines": {"activity_5": 2032.065137, "activity_10": 2054.060751, "activity_20": 2153.135641, "activity_30": 2232.476944}, "trend_signal": 0, "fair_value": 2452.669258, "relative_strength": -35.495078, "rate_of_change": -0.9203255865963001, "market_dynamics": -0.910416, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1954.647123, "high": 2075.292174, "low": 1949.185828, "close": 2056.922363, "volume": 35099400}, "trend_line": 2321.819409, "activity_lines": {"activity_5": 2043.252539, "activity_10": 2047.037811, "activity_20": 2135.245772, "activity_30": 2213.973931}, "trend_signal": 0, "fair_value": 2454.866951, "relative_strength": -32.19942, "rate_of_change": -0.93439774025612, "market_dynamics": -0.764651, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2069.334269, "high": 2118.485938, "low": 2024.651001, "close": 2024.651001, "volume": 25334700}, "trend_line": 2299.222343, "activity_lines": {"activity_5": 2041.928581, "activity_10": 2037.731041, "activity_20": 2116.450407, "activity_30": 2194.801775}, "trend_signal": 0, "fair_value": 2457.206444, "relative_strength": -31.907624, "rate_of_change": -0.9732482169977529, "market_dynamics": -0.652209, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2033.091168, "high": 2126.429627, "low": 2027.629873, "close": 2116.5, "volume": 28959800}, "trend_line": 2282.154106, "activity_lines": {"activity_5": 2069.334326, "activity_10": 2049.231345, "activity_20": 2108.542164, "activity_30": 2183.013237}, "trend_signal": 0, "fair_value": 2459.679115, "relative_strength": -27.93311, "rate_of_change": -0.7423482575299571, "market_dynamics": -0.341912, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2084.5, "high": 2191.0, "low": 2071.5, "close": 2182.0, "volume": 31586400}, "trend_line": 2267.861324, "activity_lines": {"activity_5": 2107.35293, "activity_10": 2073.913539, "activity_20": 2108.593151, "activity_30": 2176.551682}, "trend_signal": 0, "fair_value": 2462.320212, "relative_strength": -24.301054, "rate_of_change": -0.6262847001621366, "market_dynamics": 0.085766, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2188.5, "high": 2266.0, "low": 2120.0, "close": 2139.0, "volume": 27215700}, "trend_line": 2253.944487, "activity_lines": {"activity_5": 2125.248291, "activity_10": 2090.09215, "activity_20": 2105.383632, "activity_30": 2168.238048}, "trend_signal": 0, "fair_value": 2464.080337, "relative_strength": -29.723709, "rate_of_change": -0.613654673357786, "market_dynamics": 0.325871, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2123.0, "high": 2217.0, "low": 2116.5, "close": 2175.0, "volume": 18593700}, "trend_line": 2245.569902, "activity_lines": {"activity_5": 2148.976733, "activity_10": 2110.348983, "activity_20": 2107.048818, "activity_30": 2163.144855}, "trend_signal": 0, "fair_value": 2465.754597, "relative_strength": -29.409567, "rate_of_change": -0.37155240727097927, "market_dynamics": 0.601213, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2208.5, "high": 2212.5, "low": 2030.0, "close": 2056.0, "volume": 21709200}, "trend_line": 2233.590507, "activity_lines": {"activity_5": 2125.166667, "activity_10": 2106.344158, "activity_20": 2098.560809, "activity_30": 2150.914539}, "trend_signal": 0, "fair_value": 2466.343194, "relative_strength": -33.641998, "rate_of_change": -0.533467917847088, "market_dynamics": 0.578649, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2027.0, "high": 2057.5, "low": 1951.0, "close": 1989.0, "volume": 17738600}, "trend_line": 2219.030245, "activity_lines": {"activity_5": 2076.933333, "activity_10": 2089.072998, "activity_20": 2085.102937, "activity_30": 2135.134506}, "trend_signal": 0, "fair_value": 2466.381237, "relative_strength": -34.556074, "rate_of_change": -0.651876964661543, "market_dynamics": 0.360445, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1937.5, "high": 1989.0, "low": 1928.5, "close": 1972.5, "volume": 12996400}, "trend_line": 2202.215393, "activity_lines": {"activity_5": 2031.7, "activity_10": 2068.05989, "activity_20": 2071.536618, "activity_30": 2119.229329}, "trend_signal": 0, "fair_value": 2465.990668, "relative_strength": -37.431061, "rate_of_change": -0.7577567740632564, "market_dynamics": 0.22444, "expectation": {"probability": 38.2109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1953.5, "high": 1991.5, "low": 1901.0, "close": 1922.0, "volume": 26482400}, "trend_line": 2184.29644, "activity_lines": {"activity_5": 1983.6, "activity_10": 2040.094988, "activity_20": 2054.829997, "activity_30": 2101.150917}, "trend_signal": 0, "fair_value": 2465.416072, "relative_strength": -36.776241, "rate_of_change": -0.8136784919839072, "market_dynamics": 0.096292, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2199.0, "high": 2404.0, "low": 2177.5, "close": 2393.5, "volume": 55033200}, "trend_line": 2180.339921, "activity_lines": {"activity_5": 2107.133333, "activity_10": 2100.120927, "activity_20": 2084.739241, "activity_30": 2114.647921}, "trend_signal": 0, "fair_value": 2467.885641, "relative_strength": -22.651268, "rate_of_change": -0.18113470898667483, "market_dynamics": 0.419532, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2335.5, "high": 2463.0, "low": 2306.0, "close": 2401.0, "volume": 37465800}, "trend_line": 2177.907703, "activity_lines": {"activity_5": 2218.6, "activity_10": 2155.390909, "activity_20": 2114.698606, "activity_30": 2128.884055}, "trend_signal": 0, "fair_value": 2469.779332, "relative_strength": -24.932745, "rate_of_change": -0.11155223901438262, "market_dynamics": 0.813693, "expectation": {"probability": 38.6319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/176a6652-15b1-470b-9454-f2613d95eac5/", "share_image": "https://sharemaestro.com/terminal/176a6652-15b1-470b-9454-f2613d95eac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}