{"ticker": {"uuid": "176eda62-8a77-48e8-be85-0dc82c54479e", "symbol": "300992", "name": "Zhejiang Taifu Pump Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300992 fell 18.49%, moving from 32.82 to 26.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -20.49 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 61.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.75"}, {"label": "12-Week Change", "value": "-18.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.49"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.9, "high": 31.1, "low": 26.5, "close": 26.75, "volume": 12567768}, "trend_line": 29.423, "activity_lines": {"activity_5": 28.924667, "activity_10": 30.094182, "activity_20": 31.066429, "activity_30": 30.598925}, "trend_signal": 0, "fair_value": 22.296693, "relative_strength": -20.490745, "rate_of_change": 0.06915359072698156, "market_dynamics": -0.97942, "expectation": {"probability": 61.0444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.004149, "high": 18.903864, "low": 17.954715, "close": 18.765446, "volume": 3660562}, "trend_line": 19.208383, "activity_lines": {"activity_5": 18.255939, "activity_10": 18.394956, "activity_20": 18.816813, "activity_30": 18.921385}, "trend_signal": 0, "fair_value": 23.005565, "relative_strength": -2.86457, "rate_of_change": -1.1582745155833036, "market_dynamics": -0.647403, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.725901, "high": 20.416571, "low": 18.686352, "close": 19.378441, "volume": 7225304}, "trend_line": 19.075568, "activity_lines": {"activity_5": 18.679102, "activity_10": 18.534273, "activity_20": 18.858997, "activity_30": 18.932356}, "trend_signal": 0, "fair_value": 22.970005, "relative_strength": 2.14546, "rate_of_change": -0.6914428976140302, "market_dynamics": -0.432859, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.884091, "high": 19.615726, "low": 18.636916, "close": 19.012619, "volume": 7824549}, "trend_line": 19.065681, "activity_lines": {"activity_5": 18.862339, "activity_10": 18.603301, "activity_20": 18.858573, "activity_30": 18.928295}, "trend_signal": 0, "fair_value": 22.931584, "relative_strength": -0.613928, "rate_of_change": -0.051830697780527894, "market_dynamics": -0.17493, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.042282, "high": 19.230135, "low": 18.498498, "close": 18.817434, "volume": 3440748}, "trend_line": 19.026548, "activity_lines": {"activity_5": 18.919216, "activity_10": 18.646549, "activity_20": 18.837489, "activity_30": 18.912279}, "trend_signal": 0, "fair_value": 22.892025, "relative_strength": 0.268374, "rate_of_change": -0.2052536177438571, "market_dynamics": 0.011006, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.80751, "high": 19.34345, "low": 18.321193, "close": 19.254126, "volume": 3777961}, "trend_line": 19.01779, "activity_lines": {"activity_5": 19.07337, "activity_10": 18.774541, "activity_20": 18.856522, "activity_30": 18.926962}, "trend_signal": 0, "fair_value": 22.857378, "relative_strength": -1.988918, "rate_of_change": -0.04603042023175572, "market_dynamics": 0.205743, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.323599, "high": 19.700742, "low": 19.035782, "close": 19.343449, "volume": 2974395}, "trend_line": 19.007067, "activity_lines": {"activity_5": 19.172649, "activity_10": 18.917439, "activity_20": 18.882771, "activity_30": 18.947972}, "trend_signal": 0, "fair_value": 22.824228, "relative_strength": 0.555833, "rate_of_change": -0.056384048830080975, "market_dynamics": 0.266684, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.254126, "high": 20.27638, "low": 18.926607, "close": 19.968712, "volume": 6216824}, "trend_line": 19.025754, "activity_lines": {"activity_5": 19.441815, "activity_10": 19.159917, "activity_20": 18.969725, "activity_30": 19.010014}, "trend_signal": 0, "fair_value": 22.797541, "relative_strength": 3.918425, "rate_of_change": 0.09831606317797427, "market_dynamics": 0.561131, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.147359, "high": 20.722997, "low": 19.750366, "close": 20.058035, "volume": 5609671}, "trend_line": 19.031599, "activity_lines": {"activity_5": 19.701404, "activity_10": 19.375726, "activity_20": 19.065011, "activity_30": 19.076612}, "trend_signal": 1, "fair_value": 22.772175, "relative_strength": 5.419509, "rate_of_change": 0.0307215156886858, "market_dynamics": 0.967415, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.10766, "high": 20.375631, "low": 19.869465, "close": 20.067961, "volume": 4309836}, "trend_line": 19.04931, "activity_lines": {"activity_5": 19.894607, "activity_10": 19.557614, "activity_20": 19.158241, "activity_30": 19.143474}, "trend_signal": 1, "fair_value": 22.747366, "relative_strength": 3.432005, "rate_of_change": 0.09306101920284511, "market_dynamics": 1.192236, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.077884, "high": 20.643598, "low": 19.670969, "close": 19.670969, "volume": 5213492}, "trend_line": 19.066971, "activity_lines": {"activity_5": 19.872111, "activity_10": 19.631415, "activity_20": 19.211415, "activity_30": 19.183581}, "trend_signal": 1, "fair_value": 22.719398, "relative_strength": 3.639083, "rate_of_change": 0.09271201949047168, "market_dynamics": 1.362844, "expectation": {"probability": 63.1673, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.700743, "high": 21.249012, "low": 19.571719, "close": 20.405403, "volume": 6800292}, "trend_line": 19.15624, "activity_lines": {"activity_5": 20.066637, "activity_10": 19.808085, "activity_20": 19.337804, "activity_30": 19.269932}, "trend_signal": 1, "fair_value": 22.698552, "relative_strength": 4.353051, "rate_of_change": 0.46818658296591315, "market_dynamics": 1.403186, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.613824, "high": 20.852019, "low": 19.452623, "close": 19.57172, "volume": 10511106}, "trend_line": 19.217061, "activity_lines": {"activity_5": 19.912472, "activity_10": 19.803359, "activity_20": 19.382257, "activity_30": 19.296737}, "trend_signal": 1, "fair_value": 22.670633, "relative_strength": -1.227753, "rate_of_change": 0.3174996763456747, "market_dynamics": 1.362761, "expectation": {"probability": 61.9876, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.621344, "high": 20.177133, "low": 19.184652, "close": 19.353374, "volume": 6977095}, "trend_line": 19.242921, "activity_lines": {"activity_5": 19.711991, "activity_10": 19.755419, "activity_20": 19.404007, "activity_30": 19.305531}, "trend_signal": 1, "fair_value": 22.641277, "relative_strength": 1.463343, "rate_of_change": 0.13456792378396465, "market_dynamics": 1.237336, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.26405, "high": 20.464953, "low": 18.827358, "close": 19.998486, "volume": 6331326}, "trend_line": 19.292591, "activity_lines": {"activity_5": 19.773524, "activity_10": 19.818577, "activity_20": 19.488115, "activity_30": 19.354277}, "trend_signal": 1, "fair_value": 22.618095, "relative_strength": 8.141341, "rate_of_change": 0.2581208954711322, "market_dynamics": 1.183188, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.147357, "high": 20.504651, "low": 19.254126, "close": 19.402998, "volume": 5917517}, "trend_line": 19.306592, "activity_lines": {"activity_5": 19.641193, "activity_10": 19.75199, "activity_20": 19.511287, "activity_30": 19.361401}, "trend_signal": 1, "fair_value": 22.590137, "relative_strength": 8.173691, "rate_of_change": 0.07257190078821875, "market_dynamics": 0.858502, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.948863, "high": 20.742846, "low": 19.055631, "close": 20.494726, "volume": 7017167}, "trend_line": 19.336881, "activity_lines": {"activity_5": 19.890637, "activity_10": 19.881193, "activity_20": 19.637374, "activity_30": 19.438054}, "trend_signal": 1, "fair_value": 22.572073, "relative_strength": 10.553489, "rate_of_change": 0.15688423933132964, "market_dynamics": 0.821215, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.643599, "high": 20.832171, "low": 20.077885, "close": 20.742847, "volume": 4557473}, "trend_line": 19.363905, "activity_lines": {"activity_5": 20.216832, "activity_10": 20.034577, "activity_20": 19.777916, "activity_30": 19.528762}, "trend_signal": 1, "fair_value": 22.556439, "relative_strength": 13.656813, "rate_of_change": 0.13975366554718557, "market_dynamics": 0.886038, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.742847, "high": 20.792472, "low": 19.651118, "close": 19.661043, "volume": 4477967}, "trend_line": 19.371678, "activity_lines": {"activity_5": 20.104351, "activity_10": 19.977193, "activity_20": 19.800504, "activity_30": 19.547932}, "trend_signal": 1, "fair_value": 22.531902, "relative_strength": 9.224234, "rate_of_change": 0.04014169662575938, "market_dynamics": 0.64607, "expectation": {"probability": 60.3822, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.661042, "high": 20.603901, "low": 19.502245, "close": 20.564201, "volume": 4681259}, "trend_line": 19.403953, "activity_lines": {"activity_5": 20.272411, "activity_10": 20.091238, "activity_20": 19.901641, "activity_30": 19.624869}, "trend_signal": 1, "fair_value": 22.515367, "relative_strength": 13.793522, "rate_of_change": 0.16660921165426174, "market_dynamics": 0.728122, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.574125, "high": 20.83217, "low": 20.177134, "close": 20.693224, "volume": 3436420}, "trend_line": 19.415152, "activity_lines": {"activity_5": 20.445765, "activity_10": 20.21972, "activity_20": 20.003298, "activity_30": 19.708048}, "trend_signal": 1, "fair_value": 22.500182, "relative_strength": 15.14634, "rate_of_change": 0.057715043939746385, "market_dynamics": 0.577698, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.703149, "high": 20.742847, "low": 19.313674, "close": 19.561794, "volume": 4228868}, "trend_line": 19.404785, "activity_lines": {"activity_5": 20.15596, "activity_10": 20.1239, "activity_20": 19.984301, "activity_30": 19.717509}, "trend_signal": 1, "fair_value": 22.475898, "relative_strength": 9.411458, "rate_of_change": -0.05339644005876793, "market_dynamics": 0.194568, "expectation": {"probability": 61.1751, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.53202, "high": 19.621343, "low": 18.966306, "close": 19.174728, "volume": 3269260}, "trend_line": 19.404916, "activity_lines": {"activity_5": 19.799329, "activity_10": 19.973043, "activity_20": 19.924649, "activity_30": 19.702666}, "trend_signal": 1, "fair_value": 22.448839, "relative_strength": 13.207249, "rate_of_change": 0.0006750912210553179, "market_dynamics": -0.05296, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.006007, "high": 21.755178, "low": 18.57924, "close": 20.435179, "volume": 18086801}, "trend_line": 19.434538, "activity_lines": {"activity_5": 19.967389, "activity_10": 20.058577, "activity_20": 19.98601, "activity_30": 19.769135}, "trend_signal": 1, "fair_value": 22.432468, "relative_strength": 18.434687, "rate_of_change": 0.15265203930797647, "market_dynamics": -0.066703, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.276382, "high": 20.981043, "low": 20.008411, "close": 20.822247, "volume": 10896882}, "trend_line": 19.491563, "activity_lines": {"activity_5": 20.212863, "activity_10": 20.194818, "activity_20": 20.07746, "activity_30": 19.858664}, "trend_signal": 1, "fair_value": 22.419482, "relative_strength": 19.695522, "rate_of_change": 0.2934209189845389, "market_dynamics": -0.033419, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.881795, "high": 22.112473, "low": 20.881795, "close": 21.536833, "volume": 8790884}, "trend_line": 19.570101, "activity_lines": {"activity_5": 20.679329, "activity_10": 20.446006, "activity_20": 20.227419, "activity_30": 19.990617}, "trend_signal": 1, "fair_value": 22.412421, "relative_strength": 21.855891, "rate_of_change": 0.40293331017118417, "market_dynamics": 0.308868, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.983448, "high": 22.122397, "low": 21.516984, "close": 21.665855, "volume": 5864100}, "trend_line": 19.673372, "activity_lines": {"activity_5": 21.132562, "activity_10": 20.681855, "activity_20": 20.378796, "activity_30": 20.125827}, "trend_signal": 1, "fair_value": 22.406496, "relative_strength": 22.062804, "rate_of_change": 0.5276978386570383, "market_dynamics": 0.812392, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.695628, "high": 22.042995, "low": 21.407809, "close": 21.665855, "volume": 5686800}, "trend_line": 19.808612, "activity_lines": {"activity_5": 21.445524, "activity_10": 20.896412, "activity_20": 20.519114, "activity_30": 20.254375}, "trend_signal": 1, "fair_value": 22.400664, "relative_strength": 23.202327, "rate_of_change": 0.6874266394190054, "market_dynamics": 0.973033, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.616231, "high": 22.459839, "low": 21.487208, "close": 21.705553, "volume": 7957839}, "trend_line": 19.929026, "activity_lines": {"activity_5": 21.605644, "activity_10": 21.101404, "activity_20": 20.655131, "activity_30": 20.376758}, "trend_signal": 1, "fair_value": 22.395233, "relative_strength": 24.304376, "rate_of_change": 0.6078871149578792, "market_dynamics": 1.127291, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.705555, "high": 22.052922, "low": 20.693224, "close": 20.762697, "volume": 5360942}, "trend_line": 20.018011, "activity_lines": {"activity_5": 21.366787, "activity_10": 21.097795, "activity_20": 20.693507, "activity_30": 20.430543}, "trend_signal": 1, "fair_value": 22.382578, "relative_strength": 20.471555, "rate_of_change": 0.44650952836330776, "market_dynamics": 1.044349, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.802396, "high": 21.685705, "low": 20.633676, "close": 21.199389, "volume": 5498298}, "trend_line": 20.125178, "activity_lines": {"activity_5": 21.277464, "activity_10": 21.169975, "activity_20": 20.770164, "activity_30": 20.506761}, "trend_signal": 1, "fair_value": 22.373477, "relative_strength": 24.568652, "rate_of_change": 0.535352887956735, "market_dynamics": 0.889479, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.199391, "high": 21.884201, "low": 20.6833, "close": 20.990967, "volume": 7042182}, "trend_line": 20.199362, "activity_lines": {"activity_5": 21.141163, "activity_10": 21.195058, "activity_20": 20.819694, "activity_30": 20.562618}, "trend_signal": 1, "fair_value": 22.362923, "relative_strength": 24.773359, "rate_of_change": 0.36861288879036236, "market_dynamics": 0.670182, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.189463, "high": 21.477282, "low": 20.226756, "close": 21.417734, "volume": 6370227}, "trend_line": 20.267339, "activity_lines": {"activity_5": 21.19211, "activity_10": 21.271749, "activity_20": 20.907079, "activity_30": 20.641223}, "trend_signal": 1, "fair_value": 22.355763, "relative_strength": 22.539444, "rate_of_change": 0.3365304310106382, "market_dynamics": 0.539378, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.417734, "high": 22.191872, "low": 21.318488, "close": 21.487209, "volume": 6031239}, "trend_line": 20.349825, "activity_lines": {"activity_5": 21.282757, "activity_10": 21.320291, "activity_20": 20.992291, "activity_30": 20.719924}, "trend_signal": 1, "fair_value": 22.349232, "relative_strength": 27.476313, "rate_of_change": 0.40698978785522555, "market_dynamics": 0.529845, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.378036, "high": 21.814725, "low": 20.85202, "close": 20.891718, "volume": 5650757}, "trend_line": 20.418968, "activity_lines": {"activity_5": 21.189463, "activity_10": 21.241433, "activity_20": 21.010628, "activity_30": 20.754885}, "trend_signal": 1, "fair_value": 22.338355, "relative_strength": 24.676923, "rate_of_change": 0.33977196364096696, "market_dynamics": 0.363244, "expectation": {"probability": 60.8299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.891718, "high": 21.110066, "low": 19.095329, "close": 19.184652, "volume": 6934573}, "trend_line": 20.416652, "activity_lines": {"activity_5": 20.518546, "activity_10": 20.850937, "activity_20": 20.862134, "activity_30": 20.675252}, "trend_signal": 1, "fair_value": 22.314994, "relative_strength": 16.555103, "rate_of_change": -0.011342394973146678, "market_dynamics": 0.027129, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.194578, "high": 19.3236, "low": 16.6836, "close": 18.589165, "volume": 10559167}, "trend_line": 20.391509, "activity_lines": {"activity_5": 19.783449, "activity_10": 20.394938, "activity_20": 20.657967, "activity_30": 20.55735}, "trend_signal": 0, "fair_value": 22.287599, "relative_strength": 12.646886, "rate_of_change": -0.12314947622166414, "market_dynamics": -0.386023, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.678486, "high": 18.896833, "low": 13.924504, "close": 15.562098, "volume": 10243478}, "trend_line": 20.244622, "activity_lines": {"activity_5": 18.19945, "activity_10": 19.444502, "activity_20": 20.174581, "activity_30": 20.245775}, "trend_signal": 0, "fair_value": 22.238507, "relative_strength": 2.212138, "rate_of_change": -0.7203341351539975, "market_dynamics": -0.697905, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.311572, "high": 14.69864, "low": 10.55007, "close": 13.279392, "volume": 21372232}, "trend_line": 20.018667, "activity_lines": {"activity_5": 16.244925, "activity_10": 18.190006, "activity_20": 19.498466, "activity_30": 19.796405}, "trend_signal": 0, "fair_value": 22.173586, "relative_strength": -20.246625, "rate_of_change": -1.1161235808700158, "market_dynamics": -0.842741, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.289317, "high": 15.760593, "low": 12.624355, "close": 15.552174, "volume": 18137982}, "trend_line": 19.868141, "activity_lines": {"activity_5": 15.595181, "activity_10": 17.501947, "activity_20": 19.069194, "activity_30": 19.508244}, "trend_signal": 0, "fair_value": 22.12595, "relative_strength": -9.206054, "rate_of_change": -0.751928187825889, "market_dynamics": -0.765438, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.572022, "high": 16.862248, "low": 14.291722, "close": 15.472775, "volume": 13191987}, "trend_line": 19.728201, "activity_lines": {"activity_5": 15.274941, "activity_10": 16.894188, "activity_20": 18.656228, "activity_30": 19.224672}, "trend_signal": 0, "fair_value": 22.078428, "relative_strength": -13.151166, "rate_of_change": -0.7043437028154915, "market_dynamics": -0.759231, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.512474, "high": 16.147662, "low": 14.936835, "close": 15.899542, "volume": 8188091}, "trend_line": 19.578006, "activity_lines": {"activity_5": 15.344414, "activity_10": 16.468143, "activity_20": 18.308765, "activity_30": 18.977662}, "trend_signal": 0, "fair_value": 22.034606, "relative_strength": -10.161539, "rate_of_change": -0.7613213186544484, "market_dynamics": -0.822174, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.959091, "high": 16.842398, "low": 15.601798, "close": 16.782848, "volume": 6604434}, "trend_line": 19.485043, "activity_lines": {"activity_5": 15.887632, "activity_10": 16.295271, "activity_20": 18.062866, "activity_30": 18.797329}, "trend_signal": 0, "fair_value": 21.997621, "relative_strength": -7.601204, "rate_of_change": -0.4748338518233035, "market_dynamics": -0.852337, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.862247, "high": 18.152474, "low": 16.862247, "close": 17.666157, "volume": 6957482}, "trend_line": 19.428803, "activity_lines": {"activity_5": 16.643902, "activity_10": 16.36727, "activity_20": 17.912481, "activity_30": 18.679982}, "trend_signal": 0, "fair_value": 21.967331, "relative_strength": -2.36768, "rate_of_change": -0.28863164428224514, "market_dynamics": -0.809846, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.666157, "high": 18.341042, "low": 17.140142, "close": 18.182245, "volume": 5697575}, "trend_line": 19.368262, "activity_lines": {"activity_5": 17.27975, "activity_10": 16.602578, "activity_20": 17.824434, "activity_30": 18.599558}, "trend_signal": 0, "fair_value": 21.941046, "relative_strength": 2.002118, "rate_of_change": -0.31160437418608383, "market_dynamics": -0.698222, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.182247, "high": 18.906757, "low": 18.0036, "close": 18.80751, "volume": 4722858}, "trend_line": 19.348412, "activity_lines": {"activity_5": 17.948683, "activity_10": 17.000834, "activity_20": 17.808507, "activity_30": 18.563381}, "trend_signal": 0, "fair_value": 21.919436, "relative_strength": 3.613795, "rate_of_change": -0.10248725466436637, "market_dynamics": -0.49523, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.817434, "high": 18.996081, "low": 16.971419, "close": 17.487513, "volume": 6060391}, "trend_line": 19.248171, "activity_lines": {"activity_5": 17.9553, "activity_10": 17.165947, "activity_20": 17.679863, "activity_30": 18.443323}, "trend_signal": 0, "fair_value": 21.88908, "relative_strength": -0.620195, "rate_of_change": -0.5180838613525517, "market_dynamics": -0.338078, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.249315, "high": 17.805105, "low": 14.222248, "close": 15.740745, "volume": 8542667}, "trend_line": 19.081435, "activity_lines": {"activity_5": 17.273797, "activity_10": 17.033496, "activity_20": 17.404757, "activity_30": 18.217037}, "trend_signal": 0, "fair_value": 21.847255, "relative_strength": -11.124647, "rate_of_change": -0.86624334332857, "market_dynamics": -0.283087, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.919392, "high": 16.772926, "low": 15.452926, "close": 16.43548, "volume": 5469697}, "trend_line": 18.973916, "activity_lines": {"activity_5": 16.893346, "activity_10": 17.024112, "activity_20": 17.224031, "activity_30": 18.046331}, "trend_signal": 0, "fair_value": 21.810688, "relative_strength": -9.15996, "rate_of_change": -0.5634743927802072, "market_dynamics": -0.231552, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.296534, "high": 17.338636, "low": 16.286609, "close": 17.289013, "volume": 2860200}, "trend_line": 18.864743, "activity_lines": {"activity_5": 16.87945, "activity_10": 17.112533, "activity_20": 17.149689, "activity_30": 17.937627}, "trend_signal": 0, "fair_value": 21.780342, "relative_strength": -5.921787, "rate_of_change": -0.5753846491151242, "market_dynamics": -0.173642, "expectation": {"probability": 58.2214, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.427961, "high": 18.023451, "low": 16.991271, "close": 17.368412, "volume": 8158001}, "trend_line": 18.753916, "activity_lines": {"activity_5": 16.95157, "activity_10": 17.183811, "activity_20": 17.09945, "activity_30": 17.84109}, "trend_signal": 0, "fair_value": 21.750929, "relative_strength": -7.065753, "rate_of_change": -0.5874821618296122, "market_dynamics": -0.030706, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.25924, "high": 17.358488, "low": 16.653828, "close": 17.289013, "volume": 4043027}, "trend_line": 18.678157, "activity_lines": {"activity_5": 17.093164, "activity_10": 17.206187, "activity_20": 17.059893, "activity_30": 17.74658}, "trend_signal": 0, "fair_value": 21.72138, "relative_strength": -7.433248, "rate_of_change": -0.40396363084915954, "market_dynamics": 0.13247, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.418035, "high": 17.497433, "low": 16.22706, "close": 16.504953, "volume": 4320311}, "trend_line": 18.589164, "activity_lines": {"activity_5": 16.986637, "activity_10": 17.060743, "activity_20": 16.963291, "activity_30": 17.606373}, "trend_signal": 0, "fair_value": 21.687061, "relative_strength": -9.066897, "rate_of_change": -0.47645493075145773, "market_dynamics": 0.253203, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.455331, "high": 16.723302, "low": 16.107963, "close": 16.465256, "volume": 4450537}, "trend_line": 18.456833, "activity_lines": {"activity_5": 16.815931, "activity_10": 16.913134, "activity_20": 16.886303, "activity_30": 17.469347}, "trend_signal": 0, "fair_value": 21.652932, "relative_strength": -8.762917, "rate_of_change": -0.7118717119285227, "market_dynamics": 0.256158, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.574428, "high": 16.574428, "low": 14.123, "close": 14.976534, "volume": 6026915}, "trend_line": 18.261976, "activity_lines": {"activity_5": 16.146999, "activity_10": 16.516683, "activity_20": 16.691446, "activity_30": 17.244811}, "trend_signal": 0, "fair_value": 21.609578, "relative_strength": -15.904849, "rate_of_change": -1.0557445039460398, "market_dynamics": 0.118309, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.085707, "high": 17.666156, "low": 14.232174, "close": 15.71097, "volume": 5878038}, "trend_line": 18.067781, "activity_lines": {"activity_5": 15.877045, "activity_10": 16.312052, "activity_20": 16.594703, "activity_30": 17.08023}, "trend_signal": 0, "fair_value": 21.571523, "relative_strength": -11.72115, "rate_of_change": -1.0633843785579422, "market_dynamics": -0.005556, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.085707, "high": 16.852322, "low": 14.847512, "close": 16.504953, "volume": 13319447}, "trend_line": 17.895751, "activity_lines": {"activity_5": 15.982247, "activity_10": 16.308082, "activity_20": 16.590118, "activity_30": 16.979403}, "trend_signal": 0, "fair_value": 21.539045, "relative_strength": -5.415687, "rate_of_change": -0.952136845138866, "market_dynamics": 0.032919, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.091209, "high": 17.297553, "low": 15.333507, "close": 15.732297, "volume": 12910740}, "trend_line": 17.697965, "activity_lines": {"activity_5": 15.882169, "activity_10": 16.181493, "activity_20": 16.521873, "activity_30": 16.839825}, "trend_signal": 0, "fair_value": 21.426112, "relative_strength": -7.71049, "rate_of_change": -1.1052120696136232, "market_dynamics": 0.004626, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.61266, "high": 16.260694, "low": 14.157074, "close": 14.625653, "volume": 6177822}, "trend_line": 17.461969, "activity_lines": {"activity_5": 15.464719, "activity_10": 15.853851, "activity_20": 16.347421, "activity_30": 16.641611}, "trend_signal": 0, "fair_value": 21.316949, "relative_strength": -12.632614, "rate_of_change": -1.3334640451599948, "market_dynamics": -0.155239, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.383356, "high": 15.453144, "low": 13.967648, "close": 15.104201, "volume": 5176411}, "trend_line": 17.273352, "activity_lines": {"activity_5": 15.329426, "activity_10": 15.646123, "activity_20": 16.212136, "activity_30": 16.489497}, "trend_signal": 0, "fair_value": 21.223547, "relative_strength": -11.296361, "rate_of_change": -1.080158829740224, "market_dynamics": -0.331472, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.313567, "high": 15.313567, "low": 13.917799, "close": 14.476107, "volume": 3379958}, "trend_line": 17.049243, "activity_lines": {"activity_5": 14.976256, "activity_10": 15.36392, "activity_20": 16.019165, "activity_30": 16.30903}, "trend_signal": 0, "fair_value": 21.129971, "relative_strength": -15.271182, "rate_of_change": -1.2974262320364836, "market_dynamics": -0.690756, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.615683, "high": 15.333507, "low": 13.967648, "close": 14.705411, "volume": 4627423}, "trend_line": 16.839724, "activity_lines": {"activity_5": 14.781846, "activity_10": 15.175995, "activity_20": 15.852778, "activity_30": 16.157815}, "trend_signal": 0, "fair_value": 21.038813, "relative_strength": -10.774937, "rate_of_change": -1.2289050018232495, "market_dynamics": -0.867579, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.715381, "high": 16.95858, "low": 14.515986, "close": 16.081238, "volume": 9902523}, "trend_line": 16.661841, "activity_lines": {"activity_5": 15.166014, "activity_10": 15.285196, "activity_20": 15.823109, "activity_30": 16.10888}, "trend_signal": 0, "fair_value": 20.95881, "relative_strength": -1.9889, "rate_of_change": -1.0563296643104207, "market_dynamics": -0.600661, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.891813, "high": 16.799063, "low": 15.61266, "close": 15.822025, "volume": 5661016}, "trend_line": 16.473002, "activity_lines": {"activity_5": 15.440515, "activity_10": 15.354971, "activity_20": 15.772094, "activity_30": 16.054699}, "trend_signal": 0, "fair_value": 20.882199, "relative_strength": -1.778317, "rate_of_change": -1.133362153677964, "market_dynamics": -0.413017, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.250725, "high": 16.400273, "low": 15.592721, "close": 16.051331, "volume": 4041200}, "trend_line": 16.311655, "activity_lines": {"activity_5": 15.711693, "activity_10": 15.478133, "activity_20": 15.751699, "activity_30": 16.027494}, "trend_signal": 0, "fair_value": 20.80611, "relative_strength": -0.012887, "rate_of_change": -0.9794632453756928, "market_dynamics": -0.143888, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.961603, "high": 17.516887, "low": 14.396348, "close": 14.715382, "volume": 8090498}, "trend_line": 16.16268, "activity_lines": {"activity_5": 15.474413, "activity_10": 15.338854, "activity_20": 15.614218, "activity_30": 15.924509}, "trend_signal": 0, "fair_value": 20.704089, "relative_strength": -6.460683, "rate_of_change": -0.9133040148286398, "market_dynamics": -0.001138, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.725352, "high": 15.752237, "low": 14.256772, "close": 15.453144, "volume": 7696700}, "trend_line": 16.058146, "activity_lines": {"activity_5": 15.467102, "activity_10": 15.351815, "activity_20": 15.566487, "activity_30": 15.878732}, "trend_signal": 0, "fair_value": 20.640586, "relative_strength": -3.67189, "rate_of_change": -0.6467615519208509, "market_dynamics": 0.045536, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.363416, "high": 15.722328, "low": 14.575804, "close": 14.605713, "volume": 4984900}, "trend_line": 16.026266, "activity_lines": {"activity_5": 15.127465, "activity_10": 15.229821, "activity_20": 15.447735, "activity_30": 15.785027}, "trend_signal": 0, "fair_value": 20.575061, "relative_strength": -6.405127, "rate_of_change": -0.19852852253305592, "market_dynamics": 0.033366, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.555865, "high": 14.934716, "low": 14.286681, "close": 14.306621, "volume": 2837700}, "trend_line": 16.060507, "activity_lines": {"activity_5": 14.786499, "activity_10": 15.07393, "activity_20": 15.305903, "activity_30": 15.674082}, "trend_signal": 0, "fair_value": 20.501051, "relative_strength": -6.475002, "rate_of_change": 0.213655507777055, "market_dynamics": -0.042301, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.31659, "high": 14.416288, "low": 13.658585, "close": 13.92777, "volume": 2338900}, "trend_line": 16.00636, "activity_lines": {"activity_5": 14.420276, "activity_10": 14.854958, "activity_20": 15.138128, "activity_30": 15.536486}, "trend_signal": 0, "fair_value": 20.390887, "relative_strength": -9.719146, "rate_of_change": -0.33714377759058534, "market_dynamics": -0.157315, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.828071, "high": 15.782146, "low": 13.828071, "close": 15.662509, "volume": 5384124}, "trend_line": 16.012685, "activity_lines": {"activity_5": 14.773871, "activity_10": 14.972783, "activity_20": 15.151572, "activity_30": 15.514302}, "trend_signal": 0, "fair_value": 20.308769, "relative_strength": -13.582573, "rate_of_change": 0.03951554257182993, "market_dynamics": -0.103984, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.141058, "high": 17.78607, "low": 15.552842, "close": 17.457067, "volume": 3000000}, "trend_line": 16.064602, "activity_lines": {"activity_5": 15.662509, "activity_10": 15.395319, "activity_20": 15.344049, "activity_30": 15.607488}, "trend_signal": 0, "fair_value": 20.242323, "relative_strength": -12.645107, "rate_of_change": 0.32422420100064137, "market_dynamics": 0.247568, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.949511, "high": 20.83682, "low": 16.659485, "close": 16.848911, "volume": 15942032}, "trend_line": 16.066804, "activity_lines": {"activity_5": 16.214834, "activity_10": 15.657252, "activity_20": 15.477807, "activity_30": 15.658089}, "trend_signal": 0, "fair_value": 20.155305, "relative_strength": -11.423756, "rate_of_change": 0.013707155645689082, "market_dynamics": 0.727422, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.848912, "high": 17.706313, "low": 16.350423, "close": 17.347401, "volume": 8181689}, "trend_line": 16.056179, "activity_lines": {"activity_5": 16.783776, "activity_10": 15.995862, "activity_20": 15.657402, "activity_30": 15.740708}, "trend_signal": 0, "fair_value": 20.082409, "relative_strength": -11.175433, "rate_of_change": -0.06613014013241833, "market_dynamics": 1.267099, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.536826, "high": 17.835918, "low": 17.108126, "close": 17.706312, "volume": 7822700}, "trend_line": 16.040315, "activity_lines": {"activity_5": 17.269636, "activity_10": 16.371994, "activity_20": 15.866978, "activity_30": 15.847168}, "trend_signal": 0, "fair_value": 20.023181, "relative_strength": -11.271544, "rate_of_change": -0.09880308384703823, "market_dynamics": 1.486736, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.656463, "high": 21.275491, "low": 17.347401, "close": 19.09211, "volume": 22407353}, "trend_line": 16.049802, "activity_lines": {"activity_5": 17.965526, "activity_10": 16.969999, "activity_20": 16.195536, "activity_30": 16.044058}, "trend_signal": 0, "fair_value": 19.981363, "relative_strength": -2.558592, "rate_of_change": 0.05914472377880375, "market_dynamics": 1.611673, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.952534, "high": 24.495726, "low": 18.952534, "close": 24.475786, "volume": 25911583}, "trend_line": 16.282744, "activity_lines": {"activity_5": 20.227335, "activity_10": 18.467277, "activity_20": 17.020724, "activity_30": 16.58767}, "trend_signal": 1, "fair_value": 19.971592, "relative_strength": 16.91911, "rate_of_change": 1.4513699296726608, "market_dynamics": 1.62542, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.096934, "high": 24.216572, "low": 22.093012, "close": 22.1628, "volume": 12299159}, "trend_line": 16.496812, "activity_lines": {"activity_5": 21.250233, "activity_10": 19.379965, "activity_20": 17.587672, "activity_30": 16.967028}, "trend_signal": 1, "fair_value": 19.9463, "relative_strength": 10.044099, "rate_of_change": 1.3146924130232438, "market_dynamics": 1.614406, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.362194, "high": 22.362194, "low": 20.238632, "close": 20.537727, "volume": 7194111}, "trend_line": 16.633554, "activity_lines": {"activity_5": 21.377182, "activity_10": 19.859783, "activity_20": 17.969229, "activity_30": 17.227732}, "trend_signal": 1, "fair_value": 19.916906, "relative_strength": 5.225822, "rate_of_change": 0.8288995473792252, "market_dynamics": 1.493132, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.388181, "high": 21.843766, "low": 20.388181, "close": 21.086063, "volume": 5931927}, "trend_line": 16.760122, "activity_lines": {"activity_5": 21.47422, "activity_10": 20.326005, "activity_20": 18.374856, "activity_30": 17.514991}, "trend_signal": 1, "fair_value": 19.905048, "relative_strength": 6.509355, "rate_of_change": 0.7609197649522098, "market_dynamics": 1.33935, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.195732, "high": 23.528659, "low": 20.537728, "close": 23.229565, "volume": 11730810}, "trend_line": 16.955494, "activity_lines": {"activity_5": 22.060443, "activity_10": 21.051804, "activity_20": 18.956141, "activity_30": 17.932374}, "trend_signal": 1, "fair_value": 19.903519, "relative_strength": 15.479139, "rate_of_change": 1.1656955719057567, "market_dynamics": 1.265379, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.229564, "high": 26.91838, "low": 23.229564, "close": 24.525635, "volume": 13090556}, "trend_line": 17.196715, "activity_lines": {"activity_5": 22.802859, "activity_10": 21.87567, "activity_20": 19.619179, "activity_30": 18.420771}, "trend_signal": 1, "fair_value": 19.902215, "relative_strength": 22.66601, "rate_of_change": 1.4226716131066393, "market_dynamics": 1.274065, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.525635, "high": 28.363997, "low": 22.810833, "close": 25.911432, "volume": 21704836}, "trend_line": 17.510264, "activity_lines": {"activity_5": 24.003883, "activity_10": 22.822979, "activity_20": 20.367434, "activity_30": 18.98301}, "trend_signal": 1, "fair_value": 19.906384, "relative_strength": 30.171287, "rate_of_change": 1.8233075328630979, "market_dynamics": 1.451168, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.5924, "high": 29.91928, "low": 25.223518, "close": 26.679106, "volume": 31317625}, "trend_line": 17.850726, "activity_lines": {"activity_5": 25.21089, "activity_10": 23.745092, "activity_20": 21.14199, "activity_30": 19.574549}, "trend_signal": 1, "fair_value": 19.911306, "relative_strength": 33.548906, "rate_of_change": 1.9443567498468455, "market_dynamics": 1.604951, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.918379, "high": 27.217473, "low": 23.708115, "close": 23.897539, "volume": 11774928}, "trend_line": 18.148093, "activity_lines": {"activity_5": 25.081283, "activity_10": 23.991799, "activity_20": 21.599935, "activity_30": 19.964666}, "trend_signal": 1, "fair_value": 19.898018, "relative_strength": 28.626633, "rate_of_change": 1.665853814573131, "market_dynamics": 1.463056, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.668234, "high": 24.954335, "low": 20.477909, "close": 23.060078, "volume": 17287019}, "trend_line": 18.393063, "activity_lines": {"activity_5": 24.485091, "activity_10": 23.973672, "activity_20": 21.940758, "activity_30": 20.281568}, "trend_signal": 1, "fair_value": 19.881382, "relative_strength": 25.404821, "rate_of_change": 1.349838795734638, "market_dynamics": 1.249106, "expectation": {"probability": 57.646, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.040139, "high": 23.558567, "low": 21.514764, "close": 23.000259, "volume": 7923546}, "trend_line": 18.609573, "activity_lines": {"activity_5": 23.880258, "activity_10": 23.872524, "activity_20": 22.236148, "activity_30": 20.578806}, "trend_signal": 1, "fair_value": 19.858111, "relative_strength": 20.654542, "rate_of_change": 1.177128572875543, "market_dynamics": 0.878396, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.990289, "high": 23.857661, "low": 20.527757, "close": 22.860683, "volume": 13714626}, "trend_line": 18.847186, "activity_lines": {"activity_5": 23.330591, "activity_10": 23.772826, "activity_20": 22.482307, "activity_30": 20.853072}, "trend_signal": 1, "fair_value": 19.849923, "relative_strength": 18.34547, "rate_of_change": 1.2768320906664523, "market_dynamics": 0.473819, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.080018, "high": 23.628356, "low": 22.860684, "close": 23.119898, "volume": 1789452}, "trend_line": 19.130327, "activity_lines": {"activity_5": 23.070713, "activity_10": 23.70757, "activity_20": 22.713843, "activity_30": 21.12873}, "trend_signal": 1, "fair_value": 19.841819, "relative_strength": 21.105576, "rate_of_change": 1.5022985394212194, "market_dynamics": 0.186018, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.428961, "high": 23.668234, "low": 21.913555, "close": 23.588476, "volume": 6351458}, "trend_line": 19.413137, "activity_lines": {"activity_5": 23.204308, "activity_10": 23.680561, "activity_20": 22.948037, "activity_30": 21.416353}, "trend_signal": 1, "fair_value": 19.835454, "relative_strength": 18.292649, "rate_of_change": 1.4783333290643583, "market_dynamics": -0.065485, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.917478, "high": 23.917478, "low": 22.332284, "close": 22.55162, "volume": 10814145}, "trend_line": 19.68232, "activity_lines": {"activity_5": 23.012888, "activity_10": 23.419534, "activity_20": 23.03748, "activity_30": 21.618836}, "trend_signal": 1, "fair_value": 19.820612, "relative_strength": 10.599738, "rate_of_change": 1.3866022786528613, "market_dynamics": -0.279862, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.63138, "high": 23.967328, "low": 21.943465, "close": 23.209625, "volume": 12914679}, "trend_line": 19.965794, "activity_lines": {"activity_5": 23.074701, "activity_10": 23.290471, "activity_20": 23.156785, "activity_30": 21.846404}, "trend_signal": 1, "fair_value": 19.817945, "relative_strength": 10.875495, "rate_of_change": 1.440246881465184, "market_dynamics": -0.401781, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.369143, "high": 25.901462, "low": 22.880624, "close": 24.296331, "volume": 21664286}, "trend_line": 20.239631, "activity_lines": {"activity_5": 23.484791, "activity_10": 23.382918, "activity_20": 23.352193, "activity_30": 22.125793}, "trend_signal": 1, "fair_value": 19.834307, "relative_strength": 19.441155, "rate_of_change": 1.3715307290058205, "market_dynamics": -0.283234, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.595423, "high": 25.313246, "low": 23.229564, "close": 24.814758, "volume": 11588591}, "trend_line": 20.539388, "activity_lines": {"activity_5": 23.97198, "activity_10": 23.59899, "activity_20": 23.561511, "activity_30": 22.420963}, "trend_signal": 1, "fair_value": 19.849572, "relative_strength": 18.670277, "rate_of_change": 1.4810398470209245, "market_dynamics": -0.222701, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.924426, "high": 26.220494, "low": 24.186663, "close": 24.585453, "volume": 13215275}, "trend_line": 20.823859, "activity_lines": {"activity_5": 24.269744, "activity_10": 23.807267, "activity_20": 23.713431, "activity_30": 22.681999}, "trend_signal": 1, "fair_value": 19.845178, "relative_strength": 15.563677, "rate_of_change": 1.3850023184721956, "market_dynamics": -0.137213, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.585453, "high": 25.622311, "low": 23.129869, "close": 23.488779, "volume": 11006794}, "trend_line": 21.116306, "activity_lines": {"activity_5": 24.135485, "activity_10": 23.803642, "activity_20": 23.728148, "activity_30": 22.853929}, "trend_signal": 1, "fair_value": 19.835459, "relative_strength": 13.018812, "rate_of_change": 1.4043842690252697, "market_dynamics": -0.214762, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.40902, "high": 23.638324, "low": 20.916578, "close": 21.006306, "volume": 7205572}, "trend_line": 21.301411, "activity_lines": {"activity_5": 23.111257, "activity_10": 23.340864, "activity_20": 23.485503, "activity_30": 22.846833}, "trend_signal": 1, "fair_value": 19.802753, "relative_strength": 1.791955, "rate_of_change": 0.8765974503305648, "market_dynamics": -0.544038, "expectation": {"probability": 62.2476, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.946487, "high": 21.754038, "low": 20.248602, "close": 21.135914, "volume": 6073926}, "trend_line": 21.519084, "activity_lines": {"activity_5": 22.27712, "activity_10": 22.937904, "activity_20": 23.271723, "activity_30": 22.836155}, "trend_signal": 1, "fair_value": 19.757805, "relative_strength": 4.736179, "rate_of_change": 1.0218712741611238, "market_dynamics": -0.819886, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.750114, "high": 20.248603, "low": 15.981542, "close": 18.643471, "volume": 10324474}, "trend_line": 21.663646, "activity_lines": {"activity_5": 20.822863, "activity_10": 22.113132, "activity_20": 22.825457, "activity_30": 22.650632}, "trend_signal": 0, "fair_value": 19.706353, "relative_strength": -2.624526, "rate_of_change": 0.6717851001464585, "market_dynamics": -1.017379, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.942564, "high": 19.740145, "low": 18.15495, "close": 18.66341, "volume": 5935712}, "trend_line": 21.821501, "activity_lines": {"activity_5": 19.786671, "activity_10": 21.373375, "activity_20": 22.39011, "activity_30": 22.457068}, "trend_signal": 0, "fair_value": 19.649092, "relative_strength": -2.198823, "rate_of_change": 0.7286631253114153, "market_dynamics": -1.151073, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.67338, "high": 21.435007, "low": 18.473986, "close": 20.607515, "volume": 9559713}, "trend_line": 21.986334, "activity_lines": {"activity_5": 19.793317, "activity_10": 21.076638, "activity_20": 22.151453, "activity_30": 22.378747}, "trend_signal": 0, "fair_value": 19.623619, "relative_strength": 6.157114, "rate_of_change": 0.7553696695749665, "market_dynamics": -1.08034, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.158875, "high": 22.083041, "low": 20.138937, "close": 21.714161, "volume": 5368300}, "trend_line": 22.128237, "activity_lines": {"activity_5": 20.36093, "activity_10": 21.016457, "activity_20": 22.030676, "activity_30": 22.361187}, "trend_signal": 0, "fair_value": 19.606882, "relative_strength": 11.624929, "rate_of_change": 0.6454145561511038, "market_dynamics": -0.951553, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.093011, "high": 25.004183, "low": 21.744068, "close": 23.638325, "volume": 11276114}, "trend_line": 22.354551, "activity_lines": {"activity_5": 21.52274, "activity_10": 21.333315, "activity_20": 22.106541, "activity_30": 22.458612}, "trend_signal": 0, "fair_value": 19.623573, "relative_strength": 18.157055, "rate_of_change": 1.022738503749766, "market_dynamics": -0.674341, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.146782, "high": 24.764909, "low": 23.179716, "close": 23.518688, "volume": 9540554}, "trend_line": 22.560261, "activity_lines": {"activity_5": 22.477844, "activity_10": 21.640384, "activity_20": 22.181837, "activity_30": 22.533718}, "trend_signal": 0, "fair_value": 19.640192, "relative_strength": 16.349661, "rate_of_change": 0.9202153064939655, "market_dynamics": -0.40294, "expectation": {"probability": 64.3223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.518688, "high": 25.18364, "low": 23.179715, "close": 24.405996, "volume": 10776167}, "trend_line": 22.783584, "activity_lines": {"activity_5": 23.403703, "activity_10": 22.132346, "activity_20": 22.356688, "activity_30": 22.652797}, "trend_signal": 0, "fair_value": 19.681067, "relative_strength": 20.534151, "rate_of_change": 0.989895462645581, "market_dynamics": -0.126833, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.32624, "high": 24.575484, "low": 23.149806, "close": 23.369143, "volume": 8074300}, "trend_line": 22.926151, "activity_lines": {"activity_5": 23.601105, "activity_10": 22.439053, "activity_20": 22.430369, "activity_30": 22.690575}, "trend_signal": 0, "fair_value": 19.705695, "relative_strength": 15.833958, "rate_of_change": 0.6257443956139633, "market_dynamics": 0.02859, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.39905, "high": 24.007207, "low": 23.159776, "close": 23.409019, "volume": 5851829}, "trend_line": 22.890593, "activity_lines": {"activity_5": 23.62769, "activity_10": 22.755185, "activity_20": 22.506377, "activity_30": 22.721728}, "trend_signal": 0, "fair_value": 19.718138, "relative_strength": 13.661126, "rate_of_change": -0.15509799268094218, "market_dynamics": -0.020419, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.518687, "high": 26.389982, "low": 23.129868, "close": 26.130768, "volume": 16715714}, "trend_line": 23.022858, "activity_lines": {"activity_5": 24.448535, "activity_10": 23.522495, "activity_20": 22.839652, "activity_30": 22.930772}, "trend_signal": 0, "fair_value": 19.760406, "relative_strength": 26.584986, "rate_of_change": 0.5778137770393292, "market_dynamics": 0.289021, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.130767, "high": 26.798741, "low": 24.555544, "close": 25.014154, "volume": 18153901}, "trend_line": 23.172072, "activity_lines": {"activity_5": 24.731012, "activity_10": 23.995968, "activity_20": 23.051011, "activity_30": 23.059242}, "trend_signal": 0, "fair_value": 19.792927, "relative_strength": 21.813407, "rate_of_change": 0.6481124107180812, "market_dynamics": 0.463053, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.635302, "high": 25.65, "low": 24.396028, "close": 25.389999, "volume": 10453467}, "trend_line": 23.315537, "activity_lines": {"activity_5": 25.039073, "activity_10": 24.421946, "activity_20": 23.289145, "activity_30": 23.202335}, "trend_signal": 0, "fair_value": 19.824131, "relative_strength": 18.451901, "rate_of_change": 0.6191289238182889, "market_dynamics": 0.658171, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.51, "high": 26.33, "low": 24.43, "close": 24.68, "volume": 10324655}, "trend_line": 23.363885, "activity_lines": {"activity_5": 25.044868, "activity_10": 24.596532, "activity_20": 23.451081, "activity_30": 23.290364}, "trend_signal": 0, "fair_value": 19.855517, "relative_strength": 13.011495, "rate_of_change": 0.20736387070990786, "market_dynamics": 0.864225, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.68, "high": 29.0, "low": 24.42, "close": 25.200001, "volume": 26213727}, "trend_line": 23.386364, "activity_lines": {"activity_5": 25.136605, "activity_10": 24.791619, "activity_20": 23.652405, "activity_30": 23.408824}, "trend_signal": 1, "fair_value": 19.88694, "relative_strength": 12.693583, "rate_of_change": 0.09621259478036544, "market_dynamics": 0.870472, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.18, "high": 27.280001, "low": 24.98, "close": 25.950001, "volume": 22619357}, "trend_line": 23.387649, "activity_lines": {"activity_5": 25.358944, "activity_10": 25.05969, "activity_20": 23.915681, "activity_30": 23.574219}, "trend_signal": 1, "fair_value": 19.923552, "relative_strength": 12.951224, "rate_of_change": 0.0054946549194193435, "market_dynamics": 0.954985, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.200001, "high": 27.48, "low": 25.719999, "close": 25.809999, "volume": 20521573}, "trend_line": 23.358679, "activity_lines": {"activity_5": 25.546667, "activity_10": 25.260276, "activity_20": 24.157748, "activity_30": 23.7305}, "trend_signal": 1, "fair_value": 19.95521, "relative_strength": 9.184797, "rate_of_change": -0.12386879929659049, "market_dynamics": 1.092065, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.93, "high": 27.299999, "low": 25.66, "close": 25.940001, "volume": 16537319}, "trend_line": 23.426761, "activity_lines": {"activity_5": 25.724667, "activity_10": 25.442838, "activity_20": 24.407457, "activity_30": 23.897037}, "trend_signal": 1, "fair_value": 19.99182, "relative_strength": 11.015945, "rate_of_change": 0.2914633999636727, "market_dynamics": 1.19605, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.98, "high": 28.52, "low": 25.75, "close": 28.27, "volume": 19146717}, "trend_line": 23.600425, "activity_lines": {"activity_5": 26.642667, "activity_10": 26.021146, "activity_20": 24.872621, "activity_30": 24.209504}, "trend_signal": 1, "fair_value": 20.050782, "relative_strength": 18.790287, "rate_of_change": 0.7413060644619299, "market_dynamics": 1.246419, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.27, "high": 31.360001, "low": 27.610001, "close": 30.299999, "volume": 45922349}, "trend_line": 23.84375, "activity_lines": {"activity_5": 27.998, "activity_10": 26.879438, "activity_20": 25.50835, "activity_30": 24.641735}, "trend_signal": 1, "fair_value": 20.113377, "relative_strength": 21.040785, "rate_of_change": 1.0310195685035277, "market_dynamics": 1.326889, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.51, "high": 33.360001, "low": 29.879999, "close": 30.07, "volume": 42948025}, "trend_line": 24.08406, "activity_lines": {"activity_5": 28.936666, "activity_10": 27.570621, "activity_20": 26.077919, "activity_30": 25.043428}, "trend_signal": 1, "fair_value": 20.171392, "relative_strength": 14.188322, "rate_of_change": 1.007853211009178, "market_dynamics": 1.446764, "expectation": {"probability": 57.1509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.91, "high": 31.5, "low": 28.620001, "close": 28.860001, "volume": 23537844}, "trend_line": 24.275397, "activity_lines": {"activity_5": 29.197334, "activity_10": 27.970182, "activity_20": 26.489706, "activity_30": 25.351553}, "trend_signal": 1, "fair_value": 20.220446, "relative_strength": 4.625318, "rate_of_change": 0.7944549216369697, "market_dynamics": 1.478712, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.01, "high": 29.379999, "low": 25.700001, "close": 26.32, "volume": 16844569}, "trend_line": 24.366448, "activity_lines": {"activity_5": 28.408, "activity_10": 27.838, "activity_20": 26.610938, "activity_30": 25.483463}, "trend_signal": 1, "fair_value": 20.2465, "relative_strength": -4.032482, "rate_of_change": 0.3750752253402762, "market_dynamics": 1.189928, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.389999, "high": 27.33, "low": 25.83, "close": 26.309999, "volume": 12952512}, "trend_line": 24.491727, "activity_lines": {"activity_5": 27.59, "activity_10": 27.687091, "activity_20": 26.694759, "activity_30": 25.608854}, "trend_signal": 1, "fair_value": 20.264442, "relative_strength": -6.745563, "rate_of_change": 0.5141455168188757, "market_dynamics": 0.744467, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.17, "high": 27.1, "low": 25.5, "close": 25.799999, "volume": 11149594}, "trend_line": 24.578073, "activity_lines": {"activity_5": 26.732666, "activity_10": 27.413818, "activity_20": 26.702852, "activity_30": 25.693258}, "trend_signal": 1, "fair_value": 20.287289, "relative_strength": -9.777766, "rate_of_change": 0.3525517004170385, "market_dynamics": 0.125493, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.9, "high": 27.290001, "low": 24.48, "close": 26.040001, "volume": 11518879}, "trend_line": 24.636195, "activity_lines": {"activity_5": 26.255333, "activity_10": 27.173273, "activity_20": 26.714347, "activity_30": 25.787576}, "trend_signal": 1, "fair_value": 20.306478, "relative_strength": -10.147707, "rate_of_change": 0.23647907628885673, "market_dynamics": -0.352527, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.58, "high": 26.959999, "low": 25.74, "close": 25.799999, "volume": 3716229}, "trend_line": 24.669037, "activity_lines": {"activity_5": 25.966666, "activity_10": 26.887454, "activity_20": 26.691548, "activity_30": 25.86266}, "trend_signal": 1, "fair_value": 20.322037, "relative_strength": -13.255214, "rate_of_change": 0.1333079235653018, "market_dynamics": -0.615812, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.959999, "high": 27.43, "low": 25.719999, "close": 26.57, "volume": 5150701}, "trend_line": 24.735188, "activity_lines": {"activity_5": 26.138666, "activity_10": 26.741818, "activity_20": 26.731219, "activity_30": 25.985303}, "trend_signal": 1, "fair_value": 20.35299, "relative_strength": -9.770276, "rate_of_change": 0.2681539615835081, "market_dynamics": -0.741718, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.01, "high": 26.559999, "low": 24.77, "close": 24.790001, "volume": 7526998}, "trend_line": 24.778562, "activity_lines": {"activity_5": 25.700667, "activity_10": 26.261091, "activity_20": 26.591062, "activity_30": 25.988839}, "trend_signal": 1, "fair_value": 20.367969, "relative_strength": -11.608217, "rate_of_change": 0.17535342767558518, "market_dynamics": -0.813349, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.08, "high": 26.440001, "low": 24.780001, "close": 26.139999, "volume": 6827642}, "trend_line": 24.949685, "activity_lines": {"activity_5": 25.814, "activity_10": 26.089091, "activity_20": 26.57271, "activity_30": 26.076674}, "trend_signal": 1, "fair_value": 20.37563, "relative_strength": -11.235974, "rate_of_change": 0.6906090837716811, "market_dynamics": -0.842639, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.139999, "high": 26.5, "low": 24.639999, "close": 24.93, "volume": 10430648}, "trend_line": 25.076155, "activity_lines": {"activity_5": 25.501333, "activity_10": 25.772727, "activity_20": 26.426115, "activity_30": 26.075404}, "trend_signal": 1, "fair_value": 20.37186, "relative_strength": -15.935473, "rate_of_change": 0.5069001873169989, "market_dynamics": -0.857511, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.450001, "high": 25.67, "low": 23.5, "close": 24.73, "volume": 15315843}, "trend_line": 25.279039, "activity_lines": {"activity_5": 25.196, "activity_10": 25.513454, "activity_20": 26.26619, "activity_30": 26.053071}, "trend_signal": 0, "fair_value": 20.380623, "relative_strength": -16.518755, "rate_of_change": 0.8090714066809721, "market_dynamics": -0.905055, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.82, "high": 26.27, "low": 24.040001, "close": 25.5, "volume": 14192903}, "trend_line": 25.506926, "activity_lines": {"activity_5": 25.218667, "activity_10": 25.469273, "activity_20": 26.180952, "activity_30": 26.067327}, "trend_signal": 0, "fair_value": 20.420308, "relative_strength": -12.594078, "rate_of_change": 0.9014860098123155, "market_dynamics": -0.867565, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.77, "high": 25.77, "low": 23.190001, "close": 23.450001, "volume": 8540464}, "trend_line": 25.601675, "activity_lines": {"activity_5": 24.629334, "activity_10": 25.067273, "activity_20": 25.899952, "activity_30": 25.934622}, "trend_signal": 0, "fair_value": 20.442478, "relative_strength": -15.202785, "rate_of_change": 0.37146381339719337, "market_dynamics": -0.951046, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.629999, "high": 25.57, "low": 23.469999, "close": 25.440001, "volume": 8890389}, "trend_line": 25.72587, "activity_lines": {"activity_5": 24.792667, "activity_10": 25.079091, "activity_20": 25.814333, "activity_30": 25.924192}, "trend_signal": 0, "fair_value": 20.480447, "relative_strength": -11.145304, "rate_of_change": 0.4851049784828543, "market_dynamics": -0.942797, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.450001, "close": 24.719999, "volume": 6664200}, "trend_line": 25.761926, "activity_lines": {"activity_5": 24.762667, "activity_10": 24.966546, "activity_20": 25.659, "activity_30": 25.859297}, "trend_signal": 0, "fair_value": 20.51285, "relative_strength": -14.531349, "rate_of_change": 0.14015463811330203, "market_dynamics": -1.003182, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.85, "high": 25.700001, "low": 23.610001, "close": 25.389999, "volume": 8983905}, "trend_line": 25.824303, "activity_lines": {"activity_5": 24.97, "activity_10": 24.999818, "activity_20": 25.573333, "activity_30": 25.835301}, "trend_signal": 0, "fair_value": 20.551195, "relative_strength": -12.661699, "rate_of_change": 0.24212863587917094, "market_dynamics": -0.874203, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.02, "high": 26.540001, "low": 24.219999, "close": 26.110001, "volume": 11194514}, "trend_line": 25.881103, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.171455, "activity_20": 25.558238, "activity_30": 25.853734}, "trend_signal": 0, "fair_value": 20.591114, "relative_strength": -9.02115, "rate_of_change": 0.2199478529972293, "market_dynamics": -0.570912, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.110001, "high": 27.9, "low": 26.110001, "close": 26.469999, "volume": 17336434}, "trend_line": 25.984465, "activity_lines": {"activity_5": 25.856, "activity_10": 25.416909, "activity_20": 25.576619, "activity_30": 25.891727}, "trend_signal": 0, "fair_value": 20.635559, "relative_strength": -10.471406, "rate_of_change": 0.3993724687854324, "market_dynamics": -0.24137, "expectation": {"probability": 58.3033, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.379999, "high": 27.200001, "low": 25.6, "close": 27.0, "volume": 7205466}, "trend_line": 26.104164, "activity_lines": {"activity_5": 26.314, "activity_10": 25.728182, "activity_20": 25.654048, "activity_30": 25.957245}, "trend_signal": 0, "fair_value": 20.685936, "relative_strength": -7.805031, "rate_of_change": 0.4606560111974623, "market_dynamics": 0.106834, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.02, "high": 30.27, "low": 26.559999, "close": 29.24, "volume": 18507811}, "trend_line": 26.207805, "activity_lines": {"activity_5": 27.414667, "activity_10": 26.431091, "activity_20": 25.960524, "activity_30": 26.159557}, "trend_signal": 0, "fair_value": 20.759735, "relative_strength": -4.123253, "rate_of_change": 0.39702861198695977, "market_dynamics": 0.497581, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.200001, "high": 32.689999, "low": 28.110001, "close": 31.860001, "volume": 25972051}, "trend_line": 26.436, "activity_lines": {"activity_5": 29.087334, "activity_10": 27.532, "activity_20": 26.520476, "activity_30": 26.524215}, "trend_signal": 1, "fair_value": 20.850202, "relative_strength": 3.320382, "rate_of_change": 0.8707138961084283, "market_dynamics": 0.845834, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.85, "high": 35.27, "low": 31.41, "close": 33.279999, "volume": 23480742}, "trend_line": 26.699, "activity_lines": {"activity_5": 30.802, "activity_10": 28.761454, "activity_20": 27.201381, "activity_30": 26.965763}, "trend_signal": 1, "fair_value": 20.944449, "relative_strength": 6.660577, "rate_of_change": 0.9948555000756608, "market_dynamics": 1.133487, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.330002, "high": 33.720001, "low": 31.299999, "close": 32.880001, "volume": 18191183}, "trend_line": 26.972333, "activity_lines": {"activity_5": 31.905334, "activity_10": 29.776727, "activity_20": 27.811048, "activity_30": 27.364538}, "trend_signal": 1, "fair_value": 21.036574, "relative_strength": 7.076423, "rate_of_change": 1.02375744409902, "market_dynamics": 1.3906, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.470001, "high": 33.540001, "low": 30.07, "close": 31.09, "volume": 12902064}, "trend_line": 27.168667, "activity_lines": {"activity_5": 31.984667, "activity_10": 30.295091, "activity_20": 28.218952, "activity_30": 27.630194}, "trend_signal": 1, "fair_value": 21.114184, "relative_strength": 3.420337, "rate_of_change": 0.7279088538614744, "market_dynamics": 1.307094, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.690001, "high": 32.939999, "low": 30.5, "close": 31.92, "volume": 14286800}, "trend_line": 27.367667, "activity_lines": {"activity_5": 32.068, "activity_10": 30.861636, "activity_20": 28.680714, "activity_30": 27.936731}, "trend_signal": 1, "fair_value": 21.193247, "relative_strength": 4.570164, "rate_of_change": 0.7324614048970515, "market_dynamics": 1.181629, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.139999, "high": 33.139999, "low": 31.389999, "close": 31.879999, "volume": 8257310}, "trend_line": 27.57, "activity_lines": {"activity_5": 31.959333, "activity_10": 31.29, "activity_20": 29.110667, "activity_30": 28.227849}, "trend_signal": 1, "fair_value": 21.269836, "relative_strength": 1.514692, "rate_of_change": 0.7393140233692532, "market_dynamics": 0.947435, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.18, "high": 32.0, "low": 29.0, "close": 30.43, "volume": 9014145}, "trend_line": 27.719667, "activity_lines": {"activity_5": 31.366, "activity_10": 31.336727, "activity_20": 29.373571, "activity_30": 28.412366}, "trend_signal": 1, "fair_value": 21.340363, "relative_strength": -0.772281, "rate_of_change": 0.5428618063112111, "market_dynamics": 0.741256, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.280001, "high": 34.150002, "low": 24.559999, "close": 32.82, "volume": 21574411}, "trend_line": 27.871333, "activity_lines": {"activity_5": 31.759333, "activity_10": 31.739454, "activity_20": 29.845714, "activity_30": 28.741419}, "trend_signal": 1, "fair_value": 21.425132, "relative_strength": 6.201422, "rate_of_change": 0.54714221494796, "market_dynamics": 0.832138, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.630001, "high": 33.630001, "low": 29.98, "close": 32.869999, "volume": 18418270}, "trend_line": 27.957, "activity_lines": {"activity_5": 32.173333, "activity_10": 32.035818, "activity_20": 30.284381, "activity_30": 29.063914}, "trend_signal": 1, "fair_value": 21.505342, "relative_strength": 9.415895, "rate_of_change": 0.30736599501717704, "market_dynamics": 0.885144, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.110001, "high": 37.360001, "low": 33.110001, "close": 34.900002, "volume": 10108172}, "trend_line": 28.118, "activity_lines": {"activity_5": 33.145334, "activity_10": 32.594546, "activity_20": 30.884333, "activity_30": 29.511849}, "trend_signal": 1, "fair_value": 21.601671, "relative_strength": 16.716052, "rate_of_change": 0.57588439389061, "market_dynamics": 0.976589, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.900002, "high": 41.880001, "low": 32.009998, "close": 32.360001, "volume": 52871056}, "trend_line": 28.234667, "activity_lines": {"activity_5": 33.072001, "activity_10": 32.588546, "activity_20": 31.194905, "activity_30": 29.785527}, "trend_signal": 1, "fair_value": 21.686217, "relative_strength": 11.088356, "rate_of_change": 0.4149192687958005, "market_dynamics": 1.070177, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.67, "high": 32.080002, "low": 29.5, "close": 31.82, "volume": 29607287}, "trend_line": 28.418, "activity_lines": {"activity_5": 32.786667, "activity_10": 32.475273, "activity_20": 31.417714, "activity_30": 30.016839}, "trend_signal": 1, "fair_value": 21.764893, "relative_strength": 1.766723, "rate_of_change": 0.6493187966410141, "market_dynamics": 0.843614, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.0, "high": 34.75, "low": 30.26, "close": 31.77, "volume": 34285273}, "trend_line": 28.6, "activity_lines": {"activity_5": 32.392, "activity_10": 32.379455, "activity_20": 31.605667, "activity_30": 30.233097}, "trend_signal": 1, "fair_value": 21.846037, "relative_strength": -2.529235, "rate_of_change": 0.640439158279971, "market_dynamics": 0.593413, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.780001, "high": 33.970001, "low": 31.620001, "close": 31.92, "volume": 22442845}, "trend_line": 28.804, "activity_lines": {"activity_5": 32.117334, "activity_10": 32.331091, "activity_20": 31.768286, "activity_30": 30.44729}, "trend_signal": 1, "fair_value": 21.927699, "relative_strength": -2.624174, "rate_of_change": 0.713286713286703, "market_dynamics": 0.264005, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.299999, "high": 32.450001, "low": 25.209999, "close": 30.59, "volume": 17033467}, "trend_line": 28.955667, "activity_lines": {"activity_5": 31.462667, "activity_10": 32.025818, "activity_20": 31.773381, "activity_30": 30.562516}, "trend_signal": 1, "fair_value": 22.004765, "relative_strength": -7.671566, "rate_of_change": 0.5265483960561025, "market_dynamics": -0.159235, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.59, "high": 31.66, "low": 29.879999, "close": 31.120001, "volume": 9225255}, "trend_line": 29.133, "activity_lines": {"activity_5": 31.272, "activity_10": 31.841091, "activity_20": 31.801, "activity_30": 30.702151}, "trend_signal": 1, "fair_value": 22.091376, "relative_strength": -8.670103, "rate_of_change": 0.6124293389615265, "market_dynamics": -0.470771, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.629999, "high": 32.169998, "low": 28.799999, "close": 30.51, "volume": 14944473}, "trend_line": 29.264333, "activity_lines": {"activity_5": 30.960667, "activity_10": 31.559273, "activity_20": 31.743238, "activity_30": 30.790989}, "trend_signal": 1, "fair_value": 22.170972, "relative_strength": -10.151478, "rate_of_change": 0.4508049291181872, "market_dynamics": -0.73085, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.42, "high": 36.0, "low": 27.0, "close": 28.940001, "volume": 18894209}, "trend_line": 29.402667, "activity_lines": {"activity_5": 30.213334, "activity_10": 30.990546, "activity_20": 31.515, "activity_30": 30.770065}, "trend_signal": 1, "fair_value": 22.240503, "relative_strength": -14.629006, "rate_of_change": 0.4727051185482355, "market_dynamics": -0.891519, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.9, "high": 31.1, "low": 26.5, "close": 26.75, "volume": 12567768}, "trend_line": 29.423, "activity_lines": {"activity_5": 28.924667, "activity_10": 30.094182, "activity_20": 31.066429, "activity_30": 30.598925}, "trend_signal": 0, "fair_value": 22.296693, "relative_strength": -20.490745, "rate_of_change": 0.06915359072698156, "market_dynamics": -0.97942, "expectation": {"probability": 61.0444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/176eda62-8a77-48e8-be85-0dc82c54479e/", "share_image": "https://sharemaestro.com/terminal/176eda62-8a77-48e8-be85-0dc82c54479e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}