{"ticker": {"uuid": "17724291-c132-4e8a-a013-130b8b75c5d9", "symbol": "HMXS", "name": "HSBC MSCI Pacific ex Japan UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMXS rose 3.01%, moving from 15.10 to 15.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.19 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.56"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.19"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.42968, "high": 15.588, "low": 15.3483, "close": 15.556, "volume": 50625}, "trend_line": 14.883, "activity_lines": {"activity_5": 15.496933, "activity_10": 15.479564, "activity_20": 15.372019, "activity_30": 15.17752}, "trend_signal": 1, "fair_value": 12.809534, "relative_strength": 0.189542, "rate_of_change": 0.2631849658712371, "market_dynamics": -0.337718, "expectation": {"probability": 57.3592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.388, "high": 11.41, "low": 11.338, "close": 11.353, "volume": 3220}, "trend_line": 11.852033, "activity_lines": {"activity_5": 11.400733, "activity_10": 11.496218, "activity_20": 11.639362, "activity_30": 11.767815}, "trend_signal": 0, "fair_value": 11.708915, "relative_strength": null, "rate_of_change": -0.08655151193275264, "market_dynamics": -0.954712, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.3968, "high": 11.568, "low": 11.3968, "close": 11.563, "volume": 960}, "trend_line": 11.847567, "activity_lines": {"activity_5": 11.442533, "activity_10": 11.492691, "activity_20": 11.613, "activity_30": 11.749168}, "trend_signal": 0, "fair_value": 11.705875, "relative_strength": null, "rate_of_change": -0.037681299064900906, "market_dynamics": -0.832594, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.552, "high": 11.552, "low": 11.086, "close": 11.086, "volume": 880}, "trend_line": 11.8305, "activity_lines": {"activity_5": 11.3236, "activity_10": 11.405655, "activity_20": 11.546319, "activity_30": 11.700034}, "trend_signal": 0, "fair_value": 11.693224, "relative_strength": null, "rate_of_change": -0.14405489329580543, "market_dynamics": -0.784424, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.073, "high": 11.257, "low": 11.073, "close": 11.257, "volume": 0}, "trend_line": 11.814033, "activity_lines": {"activity_5": 11.292933, "activity_10": 11.364182, "activity_20": 11.503957, "activity_30": 11.663034}, "trend_signal": 0, "fair_value": 11.6845, "relative_strength": null, "rate_of_change": -0.1391910739191112, "market_dynamics": -0.714328, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.349, "high": 11.359, "low": 10.906, "close": 10.906, "volume": 0}, "trend_line": 11.785267, "activity_lines": {"activity_5": 11.153, "activity_10": 11.268927, "activity_20": 11.43419, "activity_30": 11.604452}, "trend_signal": 0, "fair_value": 11.669235, "relative_strength": null, "rate_of_change": -0.24349009351845352, "market_dynamics": -0.742487, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.8471, "high": 11.273, "low": 10.8471, "close": 11.269, "volume": 90}, "trend_line": 11.774133, "activity_lines": {"activity_5": 11.165, "activity_10": 11.252564, "activity_20": 11.405657, "activity_30": 11.571144}, "trend_signal": 0, "fair_value": 11.661538, "relative_strength": -2.384083, "rate_of_change": -0.09447388845749888, "market_dynamics": -0.835359, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.224, "high": 11.393, "low": 11.216, "close": 11.375, "volume": 18624}, "trend_line": 11.762667, "activity_lines": {"activity_5": 11.217933, "activity_10": 11.261309, "activity_20": 11.390681, "activity_30": 11.545394}, "trend_signal": 0, "fair_value": 11.656132, "relative_strength": -4.311658, "rate_of_change": -0.09738296654199863, "market_dynamics": -0.628663, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.411, "high": 11.564, "low": 11.411, "close": 11.541, "volume": 230}, "trend_line": 11.753733, "activity_lines": {"activity_5": 11.338733, "activity_10": 11.303182, "activity_20": 11.395495, "activity_30": 11.531092}, "trend_signal": 0, "fair_value": 11.654, "relative_strength": -3.235672, "rate_of_change": -0.07595216288958956, "market_dynamics": -0.433791, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.25, "close": 11.311, "volume": 900}, "trend_line": 11.726567, "activity_lines": {"activity_5": 11.352533, "activity_10": 11.303491, "activity_20": 11.379538, "activity_30": 11.502529}, "trend_signal": 0, "fair_value": 11.647764, "relative_strength": -3.461705, "rate_of_change": -0.23112657059677238, "market_dynamics": -0.195466, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.215, "high": 11.2444, "low": 11.099, "close": 11.099, "volume": 44}, "trend_line": 11.685067, "activity_lines": {"activity_5": 11.292067, "activity_10": 11.266382, "activity_20": 11.344195, "activity_30": 11.462041}, "trend_signal": 0, "fair_value": 11.637964, "relative_strength": -4.647669, "rate_of_change": -0.353897265926159, "market_dynamics": -0.114627, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.029, "high": 11.029, "low": 10.566, "close": 10.614, "volume": 2597}, "trend_line": 11.627233, "activity_lines": {"activity_5": 11.057067, "activity_10": 11.146018, "activity_20": 11.264443, "activity_30": 11.39294}, "trend_signal": 0, "fair_value": 11.62, "relative_strength": -5.405566, "rate_of_change": -0.49493939572618384, "market_dynamics": -0.321788, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.526, "high": 10.72, "low": 10.526, "close": 10.716, "volume": 3840}, "trend_line": 11.563233, "activity_lines": {"activity_5": 10.899733, "activity_10": 11.057636, "activity_20": 11.200038, "activity_30": 11.334151}, "trend_signal": 0, "fair_value": 11.604414, "relative_strength": -5.323727, "rate_of_change": -0.5504319041340279, "market_dynamics": -0.516242, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.966, "high": 11.04, "low": 10.966, "close": 11.073, "volume": 11731}, "trend_line": 11.506567, "activity_lines": {"activity_5": 10.905333, "activity_10": 11.049564, "activity_20": 11.17451, "activity_30": 11.302523}, "trend_signal": 0, "fair_value": 11.595407, "relative_strength": -3.654372, "rate_of_change": -0.4900532575967282, "market_dynamics": -0.464091, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.091, "high": 11.091, "low": 10.945, "close": 10.945, "volume": 47}, "trend_line": 11.454, "activity_lines": {"activity_5": 10.899467, "activity_10": 11.018455, "activity_20": 11.140643, "activity_30": 11.266292}, "trend_signal": 0, "fair_value": 11.584567, "relative_strength": -4.762456, "rate_of_change": -0.45684347034176054, "market_dynamics": -0.482496, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.977, "high": 11.217, "low": 10.977, "close": 11.217, "volume": 614}, "trend_line": 11.417733, "activity_lines": {"activity_5": 11.008667, "activity_10": 11.042473, "activity_20": 11.136795, "activity_30": 11.251002}, "trend_signal": 0, "fair_value": 11.578541, "relative_strength": -5.175378, "rate_of_change": -0.3166317443687837, "market_dynamics": -0.229285, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.125, "high": 11.216, "low": 10.921, "close": 11.098, "volume": 0}, "trend_line": 11.3878, "activity_lines": {"activity_5": 11.070333, "activity_10": 11.0392, "activity_20": 11.12351, "activity_30": 11.230374}, "trend_signal": 0, "fair_value": 11.57079, "relative_strength": -5.612277, "rate_of_change": -0.262162374965326, "market_dynamics": -0.049681, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.064, "high": 11.113, "low": 11.003, "close": 11.113, "volume": 0}, "trend_line": 11.3512, "activity_lines": {"activity_5": 11.104733, "activity_10": 11.041764, "activity_20": 11.113995, "activity_30": 11.212645}, "trend_signal": 0, "fair_value": 11.563524, "relative_strength": -4.360258, "rate_of_change": -0.3213965823073813, "market_dynamics": 0.014892, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.811, "close": 10.972, "volume": 240}, "trend_line": 11.3243, "activity_lines": {"activity_5": 11.065667, "activity_10": 11.023455, "activity_20": 11.093071, "activity_30": 11.188181}, "trend_signal": 0, "fair_value": 11.554281, "relative_strength": -3.945772, "rate_of_change": -0.23697935020087088, "market_dynamics": 0.158853, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.95, "high": 11.134, "low": 10.95, "close": 10.99, "volume": 0}, "trend_line": 11.307967, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.018764, "activity_20": 11.076638, "activity_30": 11.166613}, "trend_signal": 0, "fair_value": 11.5456, "relative_strength": -4.94994, "rate_of_change": -0.144229665409778, "market_dynamics": 0.178762, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.075, "high": 11.107, "low": 10.708, "close": 10.708, "volume": 0}, "trend_line": 11.282467, "activity_lines": {"activity_5": 10.916, "activity_10": 10.968636, "activity_20": 11.035171, "activity_30": 11.127905}, "trend_signal": 0, "fair_value": 11.532909, "relative_strength": -4.771514, "rate_of_change": -0.22550472600423394, "market_dynamics": 0.005309, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.677, "high": 10.825, "low": 10.677, "close": 10.698, "volume": 0}, "trend_line": 11.245833, "activity_lines": {"activity_5": 10.823267, "activity_10": 10.9238, "activity_20": 10.995905, "activity_30": 11.090198}, "trend_signal": 0, "fair_value": 11.520448, "relative_strength": -3.360626, "rate_of_change": -0.32469849014405416, "market_dynamics": -0.306296, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.742, "high": 11.084, "low": 10.708, "close": 11.07, "volume": 892}, "trend_line": 11.2235, "activity_lines": {"activity_5": 10.8812, "activity_10": 10.945073, "activity_20": 10.995186, "activity_30": 11.078854}, "trend_signal": 0, "fair_value": 11.513824, "relative_strength": -1.639565, "rate_of_change": -0.19858911296299453, "market_dynamics": -0.298937, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.053, "high": 11.057, "low": 10.915, "close": 10.915, "volume": 0}, "trend_line": 11.191267, "activity_lines": {"activity_5": 10.890333, "activity_10": 10.931727, "activity_20": 10.982052, "activity_30": 11.058951}, "trend_signal": 0, "fair_value": 11.505145, "relative_strength": -2.127272, "rate_of_change": -0.28719205239007206, "market_dynamics": -0.380077, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.995, "high": 11.172, "low": 10.995, "close": 11.109, "volume": 240}, "trend_line": 11.167933, "activity_lines": {"activity_5": 10.967933, "activity_10": 10.956527, "activity_20": 10.98821, "activity_30": 11.053643}, "trend_signal": 0, "fair_value": 11.499486, "relative_strength": -2.166753, "rate_of_change": -0.20850186131740212, "market_dynamics": -0.030201, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.147, "high": 11.147, "low": 11.041, "close": 11.041, "volume": 0}, "trend_line": 11.1488, "activity_lines": {"activity_5": 11.014933, "activity_10": 10.965982, "activity_20": 10.988595, "activity_30": 11.045454}, "trend_signal": 0, "fair_value": 11.493028, "relative_strength": -2.463961, "rate_of_change": -0.17132087020937595, "market_dynamics": 0.382808, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.955, "high": 10.996, "low": 10.894, "close": 11.0, "volume": 4798}, "trend_line": 11.129133, "activity_lines": {"activity_5": 11.026067, "activity_10": 10.971182, "activity_20": 10.984433, "activity_30": 11.035854}, "trend_signal": 0, "fair_value": 11.486181, "relative_strength": -3.241917, "rate_of_change": -0.17640463547646476, "market_dynamics": 0.637301, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.954, "high": 11.056, "low": 10.851, "close": 11.056, "volume": 1514}, "trend_line": 11.1131, "activity_lines": {"activity_5": 11.035733, "activity_10": 10.988345, "activity_20": 10.986886, "activity_30": 11.031135}, "trend_signal": 0, "fair_value": 11.480288, "relative_strength": -2.935703, "rate_of_change": -0.1440633335948109, "market_dynamics": 0.845118, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.028, "high": 11.463, "low": 11.008, "close": 11.463, "volume": 2060}, "trend_line": 11.110033, "activity_lines": {"activity_5": 11.182, "activity_10": 11.080545, "activity_20": 11.029619, "activity_30": 11.05371}, "trend_signal": 0, "fair_value": 11.480054, "relative_strength": 0.435626, "rate_of_change": -0.02759805994726682, "market_dynamics": 1.073221, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.479, "high": 11.695, "low": 11.479, "close": 11.661, "volume": 0}, "trend_line": 11.119633, "activity_lines": {"activity_5": 11.357733, "activity_10": 11.199818, "activity_20": 11.091581, "activity_30": 11.089256}, "trend_signal": 0, "fair_value": 11.482467, "relative_strength": 0.631496, "rate_of_change": 0.08640838420552593, "market_dynamics": 1.22658, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.741, "high": 11.898, "low": 11.741, "close": 11.83, "volume": 0}, "trend_line": 11.134967, "activity_lines": {"activity_5": 11.553, "activity_10": 11.337618, "activity_20": 11.167971, "activity_30": 11.135086}, "trend_signal": 1, "fair_value": 11.487039, "relative_strength": 1.690037, "rate_of_change": 0.13790023465701873, "market_dynamics": 1.302698, "expectation": {"probability": 22.7027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.842, "high": 11.86, "low": 11.554, "close": 11.554, "volume": 17149}, "trend_line": 11.141667, "activity_lines": {"activity_5": 11.603667, "activity_10": 11.404836, "activity_20": 11.214595, "activity_30": 11.16212}, "trend_signal": 1, "fair_value": 11.487909, "relative_strength": -0.026838, "rate_of_change": 0.06017081146266866, "market_dynamics": 1.462624, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.491, "high": 11.491, "low": 11.351, "close": 11.473, "volume": 0}, "trend_line": 11.138667, "activity_lines": {"activity_5": 11.5904, "activity_10": 11.441764, "activity_20": 11.249029, "activity_30": 11.183497}, "trend_signal": 1, "fair_value": 11.487718, "relative_strength": 0.203114, "rate_of_change": -0.026925952821962043, "market_dynamics": 1.291807, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.387, "high": 11.387, "low": 11.021, "close": 11.162, "volume": 0}, "trend_line": 11.1412, "activity_lines": {"activity_5": 11.445667, "activity_10": 11.414818, "activity_20": 11.250238, "activity_30": 11.185002}, "trend_signal": 1, "fair_value": 11.483595, "relative_strength": -0.264363, "rate_of_change": 0.022740602623273275, "market_dynamics": 1.035058, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.17, "high": 11.452, "low": 11.17, "close": 11.452, "volume": 0}, "trend_line": 11.1477, "activity_lines": {"activity_5": 11.417667, "activity_10": 11.436109, "activity_20": 11.278643, "activity_30": 11.205054}, "trend_signal": 1, "fair_value": 11.4832, "relative_strength": 0.169169, "rate_of_change": 0.05834200983736796, "market_dynamics": 0.913666, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.429, "high": 11.438, "low": 11.32, "close": 11.37, "volume": 0}, "trend_line": 11.163167, "activity_lines": {"activity_5": 11.376267, "activity_10": 11.436255, "activity_20": 11.296824, "activity_30": 11.219396}, "trend_signal": 1, "fair_value": 11.481802, "relative_strength": -0.133768, "rate_of_change": 0.13874610906284912, "market_dynamics": 0.721807, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.358, "high": 11.462, "low": 11.358, "close": 11.395, "volume": 0}, "trend_line": 11.167367, "activity_lines": {"activity_5": 11.373867, "activity_10": 11.434964, "activity_20": 11.316657, "activity_30": 11.234353}, "trend_signal": 1, "fair_value": 11.480744, "relative_strength": 0.761451, "rate_of_change": 0.03762373168833602, "market_dynamics": 0.578302, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.508, "high": 11.62, "low": 11.232, "close": 11.628, "volume": 6940}, "trend_line": 11.1758, "activity_lines": {"activity_5": 11.459733, "activity_10": 11.468855, "activity_20": 11.357267, "activity_30": 11.264071}, "trend_signal": 1, "fair_value": 11.482518, "relative_strength": 1.005418, "rate_of_change": 0.07551466697566342, "market_dynamics": 0.801839, "expectation": {"probability": 29.2754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.6, "high": 11.6098, "low": 11.54, "close": 11.603, "volume": 951}, "trend_line": 11.177867, "activity_lines": {"activity_5": 11.526933, "activity_10": 11.4878, "activity_20": 11.393043, "activity_30": 11.291632}, "trend_signal": 1, "fair_value": 11.483952, "relative_strength": 0.880896, "rate_of_change": 0.018495320245532874, "market_dynamics": 0.736493, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.578, "high": 11.64, "low": 11.483, "close": 11.652, "volume": 9632}, "trend_line": 11.189233, "activity_lines": {"activity_5": 11.581067, "activity_10": 11.513109, "activity_20": 11.430481, "activity_30": 11.322222}, "trend_signal": 1, "fair_value": 11.485929, "relative_strength": 1.646749, "rate_of_change": 0.10168308497496774, "market_dynamics": 0.863137, "expectation": {"probability": 31.7618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.563, "high": 11.746, "low": 11.502, "close": 11.712, "volume": 734}, "trend_line": 11.209667, "activity_lines": {"activity_5": 11.641867, "activity_10": 11.549491, "activity_20": 11.470481, "activity_30": 11.355948}, "trend_signal": 1, "fair_value": 11.488558, "relative_strength": 2.462584, "rate_of_change": 0.18262199026510434, "market_dynamics": 0.984377, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.637, "high": 11.782, "low": 11.592, "close": 11.592, "volume": 0}, "trend_line": 11.242267, "activity_lines": {"activity_5": 11.639867, "activity_10": 11.5662, "activity_20": 11.494271, "activity_30": 11.380615}, "trend_signal": 1, "fair_value": 11.489747, "relative_strength": 0.608426, "rate_of_change": 0.2908204142014246, "market_dynamics": 0.733821, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.576, "high": 11.736, "low": 11.534, "close": 11.719, "volume": 2420}, "trend_line": 11.2757, "activity_lines": {"activity_5": 11.667067, "activity_10": 11.605309, "activity_20": 11.5259, "activity_30": 11.411372}, "trend_signal": 1, "fair_value": 11.492352, "relative_strength": -0.807512, "rate_of_change": 0.2973866391894134, "market_dynamics": 0.633719, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.724, "high": 11.767, "low": 11.724, "close": 11.767, "volume": 440}, "trend_line": 11.298833, "activity_lines": {"activity_5": 11.7042, "activity_10": 11.648673, "activity_20": 11.55901, "activity_30": 11.443069}, "trend_signal": 1, "fair_value": 11.495438, "relative_strength": -0.588112, "rate_of_change": 0.20515799462560752, "market_dynamics": 0.366144, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.802, "high": 11.844, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 11.325667, "activity_lines": {"activity_5": 11.724733, "activity_10": 11.677945, "activity_20": 11.586443, "activity_30": 11.472176}, "trend_signal": 1, "fair_value": 11.498267, "relative_strength": -0.171954, "rate_of_change": 0.23749355353777807, "market_dynamics": 0.199511, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.789, "high": 11.798, "low": 11.697, "close": 11.697, "volume": 0}, "trend_line": 11.341667, "activity_lines": {"activity_5": 11.721067, "activity_10": 11.692164, "activity_20": 11.605776, "activity_30": 11.496133}, "trend_signal": 1, "fair_value": 11.500451, "relative_strength": -1.61213, "rate_of_change": 0.1412720328083107, "market_dynamics": 0.214584, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.668, "high": 11.668, "low": 11.316, "close": 11.442, "volume": 234}, "trend_line": 11.353133, "activity_lines": {"activity_5": 11.6334, "activity_10": 11.654073, "activity_20": 11.5977, "activity_30": 11.502606}, "trend_signal": 1, "fair_value": 11.499815, "relative_strength": -2.487506, "rate_of_change": 0.10109624978409629, "market_dynamics": -0.015779, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.597, "high": 11.687, "low": 11.552, "close": 11.687, "volume": 1134}, "trend_line": 11.372267, "activity_lines": {"activity_5": 11.6374, "activity_10": 11.659673, "activity_20": 11.610852, "activity_30": 11.524146}, "trend_signal": 1, "fair_value": 11.501828, "relative_strength": -3.333963, "rate_of_change": 0.16853497620437544, "market_dynamics": 0.076908, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.739, "high": 11.942, "low": 11.582, "close": 11.942, "volume": 220}, "trend_line": 11.4046, "activity_lines": {"activity_5": 11.728533, "activity_10": 11.710564, "activity_20": 11.645286, "activity_30": 11.560903}, "trend_signal": 1, "fair_value": 11.506511, "relative_strength": -2.065367, "rate_of_change": 0.2843144643016164, "market_dynamics": 0.259709, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.153, "high": 12.173, "low": 12.077, "close": 12.173, "volume": 0}, "trend_line": 11.444033, "activity_lines": {"activity_5": 11.885, "activity_10": 11.797291, "activity_20": 11.699438, "activity_30": 11.610477}, "trend_signal": 1, "fair_value": 11.513526, "relative_strength": -2.722658, "rate_of_change": 0.3457639899689506, "market_dynamics": 0.516804, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.2, "high": 12.332, "low": 12.169, "close": 12.332, "volume": 0}, "trend_line": 11.498167, "activity_lines": {"activity_5": 12.066267, "activity_10": 11.903455, "activity_20": 11.766295, "activity_30": 11.667766}, "trend_signal": 1, "fair_value": 11.522052, "relative_strength": -1.26195, "rate_of_change": 0.4730325401892955, "market_dynamics": 1.026015, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.339, "high": 12.339, "low": 12.009, "close": 12.009, "volume": 0}, "trend_line": 11.541867, "activity_lines": {"activity_5": 12.097533, "activity_10": 11.939618, "activity_20": 11.8, "activity_30": 11.700723}, "trend_signal": 1, "fair_value": 11.527072, "relative_strength": -2.601143, "rate_of_change": 0.3800605783513094, "market_dynamics": 1.077908, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.993, "high": 11.993, "low": 11.864, "close": 11.878, "volume": 0}, "trend_line": 11.5688, "activity_lines": {"activity_5": 12.047333, "activity_10": 11.944382, "activity_20": 11.819062, "activity_30": 11.722409}, "trend_signal": 1, "fair_value": 11.530653, "relative_strength": -3.097844, "rate_of_change": 0.23335046227789363, "market_dynamics": 0.941471, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.958, "high": 12.074, "low": 11.896, "close": 12.004, "volume": 0}, "trend_line": 11.6051, "activity_lines": {"activity_5": 12.0264, "activity_10": 11.969164, "activity_20": 11.848195, "activity_30": 11.750486}, "trend_signal": 1, "fair_value": 11.535434, "relative_strength": -1.655644, "rate_of_change": 0.3137749809833403, "market_dynamics": 0.739989, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.983, "high": 11.983, "low": 11.849, "close": 11.863, "volume": 0}, "trend_line": 11.630233, "activity_lines": {"activity_5": 11.954333, "activity_10": 11.964, "activity_20": 11.85989, "activity_30": 11.767125}, "trend_signal": 1, "fair_value": 11.53871, "relative_strength": -1.563088, "rate_of_change": 0.2165685776081231, "market_dynamics": 0.397275, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.871, "high": 12.032, "low": 11.871, "close": 12.019, "volume": 0}, "trend_line": 11.662833, "activity_lines": {"activity_5": 11.954933, "activity_10": 11.985145, "activity_20": 11.884486, "activity_30": 11.792206}, "trend_signal": 1, "fair_value": 11.543465, "relative_strength": -1.333729, "rate_of_change": 0.2803039285627264, "market_dynamics": 0.295233, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.064, "high": 12.064, "low": 11.967, "close": 12.038, "volume": 0}, "trend_line": 11.697433, "activity_lines": {"activity_5": 11.982733, "activity_10": 12.003891, "activity_20": 11.9078, "activity_30": 11.816411}, "trend_signal": 1, "fair_value": 11.548314, "relative_strength": -0.260725, "rate_of_change": 0.29666891397657047, "market_dynamics": 0.259749, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.972, "high": 12.133, "low": 11.934, "close": 12.021, "volume": 0}, "trend_line": 11.7296, "activity_lines": {"activity_5": 12.002933, "activity_10": 12.008709, "activity_20": 11.926433, "activity_30": 11.837286}, "trend_signal": 1, "fair_value": 11.552903, "relative_strength": -0.836307, "rate_of_change": 0.2749919576371961, "market_dynamics": 0.134086, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.96, "high": 12.305, "low": 11.96, "close": 12.305, "volume": 12}, "trend_line": 11.757667, "activity_lines": {"activity_5": 12.108267, "activity_10": 12.059091, "activity_20": 11.970243, "activity_30": 11.874409}, "trend_signal": 1, "fair_value": 11.560135, "relative_strength": 0.936317, "rate_of_change": 0.2392835220297373, "market_dynamics": 0.30949, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.23, "high": 12.23, "low": 12.005, "close": 12.005, "volume": 0}, "trend_line": 11.769133, "activity_lines": {"activity_5": 12.093533, "activity_10": 12.048327, "activity_20": 11.982138, "activity_30": 11.890366}, "trend_signal": 1, "fair_value": 11.564371, "relative_strength": -0.334956, "rate_of_change": 0.09751934631249908, "market_dynamics": 0.203459, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.013, "high": 12.013, "low": 11.819, "close": 11.877, "volume": 0}, "trend_line": 11.7707, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.017345, "activity_20": 11.980162, "activity_30": 11.897325}, "trend_signal": 1, "fair_value": 11.567321, "relative_strength": -2.860525, "rate_of_change": 0.013314489690953888, "market_dynamics": 0.021616, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.847, "high": 12.061, "low": 11.629, "close": 11.629, "volume": 0}, "trend_line": 11.7732, "activity_lines": {"activity_5": 11.8866, "activity_10": 11.949545, "activity_20": 11.953781, "activity_30": 11.888183}, "trend_signal": 1, "fair_value": 11.567897, "relative_strength": -3.505936, "rate_of_change": 0.021239178638479468, "market_dynamics": -0.257607, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.421, "high": 11.817, "low": 11.421, "close": 11.817, "volume": 19}, "trend_line": 11.784667, "activity_lines": {"activity_5": 11.836467, "activity_10": 11.922836, "activity_20": 11.945129, "activity_30": 11.891009}, "trend_signal": 1, "fair_value": 11.570204, "relative_strength": -1.830391, "rate_of_change": 0.0973991777936453, "market_dynamics": -0.670529, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.8821, "high": 12.026, "low": 11.8821, "close": 12.026, "volume": 12}, "trend_line": 11.813467, "activity_lines": {"activity_5": 11.8696, "activity_10": 11.935236, "activity_20": 11.955914, "activity_30": 11.906578}, "trend_signal": 1, "fair_value": 11.574385, "relative_strength": -1.79797, "rate_of_change": 0.24438535259416835, "market_dynamics": -0.811604, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.196, "high": 12.196, "low": 12.088, "close": 12.183, "volume": 1812}, "trend_line": 11.837833, "activity_lines": {"activity_5": 11.973667, "activity_10": 11.975782, "activity_20": 11.980419, "activity_30": 11.930419}, "trend_signal": 1, "fair_value": 11.579918, "relative_strength": -0.715354, "rate_of_change": 0.2062561312441179, "market_dynamics": -0.676813, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.1864, "high": 12.257, "low": 12.1864, "close": 12.239, "volume": 1671}, "trend_line": 11.8668, "activity_lines": {"activity_5": 12.084533, "activity_10": 12.020691, "activity_20": 12.008195, "activity_30": 11.956301}, "trend_signal": 1, "fair_value": 11.585856, "relative_strength": -0.811146, "rate_of_change": 0.2446985018288376, "market_dynamics": -0.256142, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.335, "high": 12.335, "low": 12.014, "close": 12.014, "volume": 2577}, "trend_line": 11.887433, "activity_lines": {"activity_5": 12.096267, "activity_10": 12.020691, "activity_20": 12.011962, "activity_30": 11.965798}, "trend_signal": 1, "fair_value": 11.589679, "relative_strength": -0.31911, "rate_of_change": 0.17387164189166518, "market_dynamics": 0.024954, "expectation": {"probability": 49.3636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.184, "high": 12.377, "low": 12.159, "close": 12.377, "volume": 12}, "trend_line": 11.9124, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.087127, "activity_20": 12.047576, "activity_30": 11.997383}, "trend_signal": 1, "fair_value": 11.596646, "relative_strength": 1.500783, "rate_of_change": 0.21002852339946043, "market_dynamics": 0.314619, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.367, "high": 12.626, "low": 12.367, "close": 12.499, "volume": 0}, "trend_line": 11.942267, "activity_lines": {"activity_5": 12.313733, "activity_10": 12.169273, "activity_20": 12.091524, "activity_30": 12.035228}, "trend_signal": 1, "fair_value": 11.604561, "relative_strength": 2.938149, "rate_of_change": 0.25072193680534083, "market_dynamics": 0.528178, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.555, "high": 12.862, "low": 12.555, "close": 12.888, "volume": 12}, "trend_line": 11.983467, "activity_lines": {"activity_5": 12.522267, "activity_10": 12.318618, "activity_20": 12.169867, "activity_30": 12.096243}, "trend_signal": 1, "fair_value": 11.615722, "relative_strength": 4.863011, "rate_of_change": 0.3449931240023348, "market_dynamics": 0.70138, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.876, "high": 13.078, "low": 12.876, "close": 13.041, "volume": 400}, "trend_line": 12.027767, "activity_lines": {"activity_5": 12.7348, "activity_10": 12.479727, "activity_20": 12.259376, "activity_30": 12.164471}, "trend_signal": 1, "fair_value": 11.628009, "relative_strength": 6.469293, "rate_of_change": 0.3696759877588144, "market_dynamics": 1.017543, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.095, "high": 13.095, "low": 12.8097, "close": 12.975, "volume": 2842}, "trend_line": 12.073867, "activity_lines": {"activity_5": 12.871867, "activity_10": 12.607673, "activity_20": 12.339224, "activity_30": 12.225583}, "trend_signal": 1, "fair_value": 11.639521, "relative_strength": 6.102032, "rate_of_change": 0.3832797891744922, "market_dynamics": 1.302926, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.996, "high": 12.996, "low": 12.835, "close": 12.98, "volume": 93}, "trend_line": 12.1159, "activity_lines": {"activity_5": 12.946533, "activity_10": 12.712055, "activity_20": 12.414948, "activity_30": 12.284043}, "trend_signal": 1, "fair_value": 11.650881, "relative_strength": 4.670138, "rate_of_change": 0.34813204419097865, "market_dynamics": 1.323168, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.83, "high": 12.834, "low": 12.76, "close": 12.795, "volume": 0}, "trend_line": 12.150167, "activity_lines": {"activity_5": 12.919333, "activity_10": 12.761655, "activity_20": 12.467805, "activity_30": 12.327856}, "trend_signal": 1, "fair_value": 11.660496, "relative_strength": 4.434383, "rate_of_change": 0.282826698800748, "market_dynamics": 1.195039, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.798, "high": 12.798, "low": 12.592, "close": 12.694, "volume": 2564}, "trend_line": 12.181633, "activity_lines": {"activity_5": 12.838733, "activity_10": 12.778909, "activity_20": 12.507276, "activity_30": 12.362942}, "trend_signal": 1, "fair_value": 11.669108, "relative_strength": 4.436102, "rate_of_change": 0.2589758642823592, "market_dynamics": 1.115751, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.704, "high": 12.988, "low": 12.699, "close": 12.863, "volume": 4786}, "trend_line": 12.2205, "activity_lines": {"activity_5": 12.8274, "activity_10": 12.8176, "activity_20": 12.558886, "activity_30": 12.406901}, "trend_signal": 1, "fair_value": 11.678975, "relative_strength": 7.047279, "rate_of_change": 0.31906231290993387, "market_dynamics": 1.060262, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.966, "high": 13.01, "low": 12.894, "close": 12.967, "volume": 1321}, "trend_line": 12.271333, "activity_lines": {"activity_5": 12.8626, "activity_10": 12.863855, "activity_20": 12.616381, "activity_30": 12.455062}, "trend_signal": 1, "fair_value": 11.689533, "relative_strength": 7.852557, "rate_of_change": 0.4159649768831128, "market_dynamics": 1.084581, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.077, "high": 13.315, "low": 13.076, "close": 13.315, "volume": 1540}, "trend_line": 12.3256, "activity_lines": {"activity_5": 13.014333, "activity_10": 12.956055, "activity_20": 12.702595, "activity_30": 12.522396}, "trend_signal": 1, "fair_value": 11.702748, "relative_strength": 7.89548, "rate_of_change": 0.4422257956816867, "market_dynamics": 1.236307, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.288, "high": 13.288, "low": 13.173, "close": 13.247, "volume": 0}, "trend_line": 12.3691, "activity_lines": {"activity_5": 13.121067, "activity_10": 13.018836, "activity_20": 12.776171, "activity_30": 12.581841}, "trend_signal": 1, "fair_value": 11.715202, "relative_strength": 6.828877, "rate_of_change": 0.35292399558642074, "market_dynamics": 1.235899, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.234, "high": 13.278, "low": 13.036, "close": 13.009, "volume": 338361}, "trend_line": 12.396967, "activity_lines": {"activity_5": 13.118333, "activity_10": 13.024745, "activity_20": 12.822595, "activity_30": 12.623125}, "trend_signal": 1, "fair_value": 11.725552, "relative_strength": 4.503306, "rate_of_change": 0.22529529230098014, "market_dynamics": 1.117569, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.243, "high": 13.243, "low": 12.91, "close": 12.903, "volume": 38214}, "trend_line": 12.416, "activity_lines": {"activity_5": 13.059267, "activity_10": 13.009182, "activity_20": 12.854143, "activity_30": 12.655772}, "trend_signal": 1, "fair_value": 11.734897, "relative_strength": 3.700153, "rate_of_change": 0.15352948830145552, "market_dynamics": 0.912469, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.832, "high": 12.846, "low": 12.458, "close": 12.589, "volume": 63407}, "trend_line": 12.435333, "activity_lines": {"activity_5": 12.892867, "activity_10": 12.939036, "activity_20": 12.8509, "activity_30": 12.666933}, "trend_signal": 1, "fair_value": 11.741622, "relative_strength": 3.819717, "rate_of_change": 0.155710373711337, "market_dynamics": 0.38858, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.6887, "high": 12.755, "low": 12.682, "close": 12.682, "volume": 787}, "trend_line": 12.462133, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.892818, "activity_20": 12.851943, "activity_30": 12.682847}, "trend_signal": 1, "fair_value": 11.748969, "relative_strength": 3.714932, "rate_of_change": 0.21551493635111915, "market_dynamics": -0.109873, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.694, "high": 12.858, "low": 12.662, "close": 12.819, "volume": 16159}, "trend_line": 12.4893, "activity_lines": {"activity_5": 12.760333, "activity_10": 12.876927, "activity_20": 12.861914, "activity_30": 12.705871}, "trend_signal": 1, "fair_value": 11.757264, "relative_strength": 3.814712, "rate_of_change": 0.21799638954262796, "market_dynamics": -0.532722, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.852, "high": 13.005, "low": 12.836, "close": 12.842, "volume": 3508}, "trend_line": 12.521933, "activity_lines": {"activity_5": 12.7742, "activity_10": 12.864782, "activity_20": 12.8703, "activity_30": 12.728626}, "trend_signal": 1, "fair_value": 11.765608, "relative_strength": 3.622772, "rate_of_change": 0.2612876622388811, "market_dynamics": -0.791521, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.834, "high": 13.174, "low": 12.834, "close": 13.184, "volume": 9529}, "trend_line": 12.560767, "activity_lines": {"activity_5": 12.9132, "activity_10": 12.912127, "activity_20": 12.908119, "activity_30": 12.77134}, "trend_signal": 1, "fair_value": 11.776435, "relative_strength": 3.100018, "rate_of_change": 0.3101278372915714, "market_dynamics": -0.674247, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.162, "high": 13.18, "low": 13.062, "close": 13.098, "volume": 49513}, "trend_line": 12.5961, "activity_lines": {"activity_5": 13.0048, "activity_10": 12.938, "activity_20": 12.933248, "activity_30": 12.806}, "trend_signal": 1, "fair_value": 11.786447, "relative_strength": 2.40805, "rate_of_change": 0.2812965163671901, "market_dynamics": -0.501944, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.994, "high": 13.244, "low": 12.992, "close": 13.182, "volume": 51089}, "trend_line": 12.6348, "activity_lines": {"activity_5": 13.090467, "activity_10": 12.976764, "activity_20": 12.961214, "activity_30": 12.8438}, "trend_signal": 1, "fair_value": 11.79694, "relative_strength": 0.99138, "rate_of_change": 0.307237954605, "market_dynamics": -0.299514, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.04, "high": 13.22, "low": 13.006, "close": 13.164, "volume": 416002}, "trend_line": 12.663433, "activity_lines": {"activity_5": 13.1368, "activity_10": 13.014673, "activity_20": 12.983633, "activity_30": 12.877942}, "trend_signal": 1, "fair_value": 11.807142, "relative_strength": 0.535698, "rate_of_change": 0.22662012853388452, "market_dynamics": 0.010093, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.23, "high": 13.332, "low": 13.208, "close": 13.313, "volume": 26699}, "trend_line": 12.707033, "activity_lines": {"activity_5": 13.2098, "activity_10": 13.081182, "activity_20": 13.017076, "activity_30": 12.919849}, "trend_signal": 1, "fair_value": 11.818296, "relative_strength": 1.279448, "rate_of_change": 0.34429842207874944, "market_dynamics": 0.092487, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.385, "high": 13.385, "low": 13.098, "close": 13.098, "volume": 380}, "trend_line": 12.747733, "activity_lines": {"activity_5": 13.179733, "activity_10": 13.103073, "activity_20": 13.028019, "activity_30": 12.945073}, "trend_signal": 1, "fair_value": 11.827706, "relative_strength": 0.476092, "rate_of_change": 0.320295068093402, "market_dynamics": 0.050104, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.055, "high": 13.056, "low": 12.835, "close": 12.835, "volume": 3420}, "trend_line": 12.787933, "activity_lines": {"activity_5": 13.067733, "activity_10": 13.0736, "activity_20": 13.013643, "activity_30": 12.950703}, "trend_signal": 1, "fair_value": 11.835058, "relative_strength": -3.147224, "rate_of_change": 0.3153501881471824, "market_dynamics": -0.196873, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.87, "high": 12.884, "low": 12.544, "close": 12.548, "volume": 67190}, "trend_line": 12.8123, "activity_lines": {"activity_5": 12.8776, "activity_10": 12.987473, "activity_20": 12.9726, "activity_30": 12.935224}, "trend_signal": 1, "fair_value": 11.840225, "relative_strength": -3.794387, "rate_of_change": 0.19054682253965363, "market_dynamics": -0.57911, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.504, "high": 12.554, "low": 12.262, "close": 12.368, "volume": 3808}, "trend_line": 12.8237, "activity_lines": {"activity_5": 12.669733, "activity_10": 12.871055, "activity_20": 12.916471, "activity_30": 12.906559}, "trend_signal": 0, "fair_value": 11.844022, "relative_strength": -4.569293, "rate_of_change": 0.08897699866534561, "market_dynamics": -0.89519, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.4, "high": 12.498, "low": 12.348, "close": 12.382, "volume": 37490}, "trend_line": 12.830333, "activity_lines": {"activity_5": 12.5196, "activity_10": 12.765382, "activity_20": 12.86371, "activity_30": 12.878062}, "trend_signal": 0, "fair_value": 11.847864, "relative_strength": -4.565661, "rate_of_change": 0.05172454127903023, "market_dynamics": -1.079646, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.479, "high": 12.624, "low": 12.378, "close": 12.397, "volume": 36371}, "trend_line": 12.8356, "activity_lines": {"activity_5": 12.436533, "activity_10": 12.6708, "activity_20": 12.813862, "activity_30": 12.850105}, "trend_signal": 0, "fair_value": 11.851759, "relative_strength": -4.524921, "rate_of_change": 0.041051155881923804, "market_dynamics": -1.062312, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.27, "high": 12.51, "low": 11.306, "close": 11.306, "volume": 374}, "trend_line": 12.812, "activity_lines": {"activity_5": 12.036533, "activity_10": 12.392164, "activity_20": 12.662329, "activity_30": 12.751422}, "trend_signal": 0, "fair_value": 11.847915, "relative_strength": -6.301095, "rate_of_change": -0.18386362928106256, "market_dynamics": -1.083137, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.144, "high": 11.678, "low": 11.09, "close": 11.433, "volume": 2404}, "trend_line": 12.780533, "activity_lines": {"activity_5": 11.7808, "activity_10": 12.1692, "activity_20": 12.5308, "activity_30": 12.662454}, "trend_signal": 0, "fair_value": 11.845014, "relative_strength": -4.13462, "rate_of_change": -0.24560568217295697, "market_dynamics": -1.082117, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.77, "high": 11.918, "low": 11.77, "close": 11.915, "volume": 205474}, "trend_line": 12.761067, "activity_lines": {"activity_5": 11.760067, "activity_10": 12.065673, "activity_20": 12.454138, "activity_30": 12.606613}, "trend_signal": 0, "fair_value": 11.8455, "relative_strength": -3.842048, "rate_of_change": -0.15230976673664187, "market_dynamics": -0.991003, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.97, "high": 12.318, "low": 11.96, "close": 12.252, "volume": 14300}, "trend_line": 12.739867, "activity_lines": {"activity_5": 11.881867, "activity_10": 12.046127, "activity_20": 12.415914, "activity_30": 12.57377}, "trend_signal": 0, "fair_value": 11.848303, "relative_strength": -2.787748, "rate_of_change": -0.16613030869597603, "market_dynamics": -0.993595, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.192, "high": 12.743, "low": 12.192, "close": 12.721, "volume": 5366}, "trend_line": 12.7292, "activity_lines": {"activity_5": 12.168667, "activity_10": 12.131145, "activity_20": 12.425962, "activity_30": 12.572553}, "trend_signal": 0, "fair_value": 11.854281, "relative_strength": -1.225678, "rate_of_change": -0.08372928853966653, "market_dynamics": -0.787511, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.68, "high": 12.72, "low": 12.612, "close": 12.734, "volume": 6000}, "trend_line": 12.721167, "activity_lines": {"activity_5": 12.4382, "activity_10": 12.225382, "activity_20": 12.438114, "activity_30": 12.572862}, "trend_signal": 0, "fair_value": 11.860265, "relative_strength": -0.701488, "rate_of_change": -0.06310687238790393, "market_dynamics": -0.547748, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.986, "high": 13.002, "low": 12.884, "close": 12.98, "volume": 3055}, "trend_line": 12.721167, "activity_lines": {"activity_5": 12.694533, "activity_10": 12.366182, "activity_20": 12.473005, "activity_30": 12.589561}, "trend_signal": 0, "fair_value": 11.867831, "relative_strength": -0.334401, "rate_of_change": 0.0, "market_dynamics": -0.31272, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.888, "high": 13.002, "low": 12.778, "close": 12.819, "volume": 19224}, "trend_line": 12.721967, "activity_lines": {"activity_5": 12.794067, "activity_10": 12.469855, "activity_20": 12.491143, "activity_30": 12.595873}, "trend_signal": 0, "fair_value": 11.874215, "relative_strength": -1.981161, "rate_of_change": 0.006288731214674817, "market_dynamics": -0.020529, "expectation": {"probability": 58.7485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.963, "high": 12.9936, "low": 12.906, "close": 12.937, "volume": 30010}, "trend_line": 12.730067, "activity_lines": {"activity_5": 12.872667, "activity_10": 12.586782, "activity_20": 12.520519, "activity_30": 12.609746}, "trend_signal": 0, "fair_value": 11.8813, "relative_strength": -1.741959, "rate_of_change": 0.06366939955119097, "market_dynamics": 0.203419, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.974, "high": 13.214, "low": 12.946, "close": 13.18, "volume": 12452}, "trend_line": 12.740633, "activity_lines": {"activity_5": 12.9866, "activity_10": 12.7378, "activity_20": 12.572586, "activity_30": 12.638774}, "trend_signal": 0, "fair_value": 11.889901, "relative_strength": -0.683367, "rate_of_change": 0.08300034870201972, "market_dynamics": 0.433117, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.249, "high": 13.352, "low": 13.156, "close": 13.156, "volume": 2756}, "trend_line": 12.746933, "activity_lines": {"activity_5": 13.061933, "activity_10": 12.870218, "activity_20": 12.622386, "activity_30": 12.665572}, "trend_signal": 0, "fair_value": 11.89823, "relative_strength": -1.044882, "rate_of_change": 0.04944809257122097, "market_dynamics": 0.561834, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.196, "high": 13.235, "low": 13.128, "close": 13.084, "volume": 1261}, "trend_line": 12.739233, "activity_lines": {"activity_5": 13.085133, "activity_10": 12.955909, "activity_20": 12.665052, "activity_30": 12.687318}, "trend_signal": 0, "fair_value": 11.90598, "relative_strength": -0.775937, "rate_of_change": -0.060406687632231365, "market_dynamics": 0.659714, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.07, "high": 13.2249, "low": 13.07, "close": 13.187, "volume": 14534}, "trend_line": 12.737233, "activity_lines": {"activity_5": 13.135733, "activity_10": 13.030309, "activity_20": 12.717995, "activity_30": 12.716206}, "trend_signal": 0, "fair_value": 11.914299, "relative_strength": -0.300758, "rate_of_change": -0.015699532303088168, "market_dynamics": 0.703876, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.196, "high": 13.372, "low": 13.1846, "close": 13.302, "volume": 6542}, "trend_line": 12.747, "activity_lines": {"activity_5": 13.200133, "activity_10": 13.102491, "activity_20": 12.781781, "activity_30": 12.752643}, "trend_signal": 1, "fair_value": 11.923252, "relative_strength": 0.240766, "rate_of_change": 0.07668070451408153, "market_dynamics": 0.701489, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.262, "high": 13.484, "low": 13.244, "close": 13.484, "volume": 6106}, "trend_line": 12.766367, "activity_lines": {"activity_5": 13.300867, "activity_10": 13.188673, "activity_20": 12.862952, "activity_30": 12.800191}, "trend_signal": 1, "fair_value": 11.933256, "relative_strength": 0.247065, "rate_of_change": 0.15193378834236135, "market_dynamics": 0.756364, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.562, "high": 13.738, "low": 13.495, "close": 13.727, "volume": 7000}, "trend_line": 12.8043, "activity_lines": {"activity_5": 13.462333, "activity_10": 13.305164, "activity_20": 12.965429, "activity_30": 12.862168}, "trend_signal": 1, "fair_value": 11.94809, "relative_strength": 1.404084, "rate_of_change": 0.29713230083389336, "market_dynamics": 0.875931, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.7, "high": 13.78, "low": 13.584, "close": 13.748, "volume": 28186}, "trend_line": 12.839833, "activity_lines": {"activity_5": 13.592733, "activity_10": 13.407418, "activity_20": 13.065657, "activity_30": 12.923052}, "trend_signal": 1, "fair_value": 11.962237, "relative_strength": 0.037109, "rate_of_change": 0.27750833704303185, "market_dynamics": 1.074052, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.748, "high": 13.888, "low": 13.678, "close": 13.638, "volume": 11345}, "trend_line": 12.867133, "activity_lines": {"activity_5": 13.6422, "activity_10": 13.475709, "activity_20": 13.149695, "activity_30": 12.974546}, "trend_signal": 1, "fair_value": 11.97541, "relative_strength": -0.301013, "rate_of_change": 0.2126195878092832, "market_dynamics": 1.240833, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.774, "high": 13.978, "low": 13.774, "close": 13.833, "volume": 2360}, "trend_line": 12.900167, "activity_lines": {"activity_5": 13.7266, "activity_10": 13.564564, "activity_20": 13.246257, "activity_30": 13.03686}, "trend_signal": 1, "fair_value": 11.988391, "relative_strength": 0.72805, "rate_of_change": 0.25673162778374087, "market_dynamics": 1.323716, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.86, "high": 13.984, "low": 13.854, "close": 13.898, "volume": 9268}, "trend_line": 12.923967, "activity_lines": {"activity_5": 13.797267, "activity_10": 13.648945, "activity_20": 13.3421, "activity_30": 13.101237}, "trend_signal": 1, "fair_value": 12.001737, "relative_strength": 0.628356, "rate_of_change": 0.1844937356237295, "market_dynamics": 1.381054, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.886, "high": 14.041, "low": 13.886, "close": 14.143, "volume": 2560}, "trend_line": 12.9588, "activity_lines": {"activity_5": 13.922, "activity_10": 13.764818, "activity_20": 13.454129, "activity_30": 13.179884}, "trend_signal": 1, "fair_value": 12.016231, "relative_strength": 0.328022, "rate_of_change": 0.26952250806583444, "market_dynamics": 1.311137, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.061, "high": 14.128, "low": 14.0244, "close": 14.064, "volume": 32263}, "trend_line": 12.9882, "activity_lines": {"activity_5": 13.992667, "activity_10": 13.848382, "activity_20": 13.545124, "activity_30": 13.251187}, "trend_signal": 1, "fair_value": 12.030724, "relative_strength": 1.134191, "rate_of_change": 0.2268728585980242, "market_dynamics": 1.383828, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.07, "high": 14.084, "low": 13.948, "close": 14.001, "volume": 2347}, "trend_line": 13.0161, "activity_lines": {"activity_5": 14.021267, "activity_10": 13.902673, "activity_20": 13.61759, "activity_30": 13.316529}, "trend_signal": 1, "fair_value": 12.044372, "relative_strength": 0.386241, "rate_of_change": 0.2148103663325089, "market_dynamics": 1.348707, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.119, "high": 14.25, "low": 14.06, "close": 14.218, "volume": 33870}, "trend_line": 13.046267, "activity_lines": {"activity_5": 14.098, "activity_10": 13.981618, "activity_20": 13.70079, "activity_30": 13.394071}, "trend_signal": 1, "fair_value": 12.061314, "relative_strength": 1.071857, "rate_of_change": 0.23176681187145534, "market_dynamics": 1.376585, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.234, "high": 14.27776, "low": 14.035, "close": 14.097, "volume": 10911}, "trend_line": 13.079567, "activity_lines": {"activity_5": 14.108733, "activity_10": 14.021909, "activity_20": 13.763105, "activity_30": 13.46186}, "trend_signal": 1, "fair_value": 12.077827, "relative_strength": 0.922003, "rate_of_change": 0.25524542767674885, "market_dynamics": 1.336027, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.046, "high": 14.05, "low": 13.932, "close": 13.994, "volume": 57861}, "trend_line": 13.1182, "activity_lines": {"activity_5": 14.071867, "activity_10": 14.032327, "activity_20": 13.809057, "activity_30": 13.520856}, "trend_signal": 1, "fair_value": 12.096263, "relative_strength": -0.497549, "rate_of_change": 0.2953691051087473, "market_dynamics": 1.183394, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.142, "high": 14.332, "low": 14.107, "close": 14.348, "volume": 5069}, "trend_line": 13.1782, "activity_lines": {"activity_5": 14.162933, "activity_10": 14.102255, "activity_20": 13.882724, "activity_30": 13.600198}, "trend_signal": 1, "fair_value": 12.115295, "relative_strength": -0.119971, "rate_of_change": 0.45737982345139194, "market_dynamics": 1.090074, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.324, "high": 14.4201, "low": 14.314, "close": 14.091, "volume": 15456}, "trend_line": 13.235633, "activity_lines": {"activity_5": 14.1494, "activity_10": 14.114545, "activity_20": 13.9254, "activity_30": 13.659088}, "trend_signal": 1, "fair_value": 12.135897, "relative_strength": -1.148034, "rate_of_change": 0.435818245283875, "market_dynamics": 0.757075, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.114, "high": 14.188, "low": 13.984, "close": 14.025, "volume": 88786}, "trend_line": 13.2904, "activity_lines": {"activity_5": 14.107867, "activity_10": 14.1066, "activity_20": 13.955733, "activity_30": 13.710015}, "trend_signal": 1, "fair_value": 12.155737, "relative_strength": -0.776547, "rate_of_change": 0.4137845163884494, "market_dynamics": 0.54418, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.233, "high": 18.966299, "low": 14.162, "close": 18.966299, "volume": 13440}, "trend_line": 13.509377, "activity_lines": {"activity_5": 15.7263, "activity_10": 14.993582, "activity_20": 14.451486, "activity_30": 14.076202}, "trend_signal": 1, "fair_value": 12.209034, "relative_strength": 29.449751, "rate_of_change": 1.6476328778667357, "market_dynamics": 0.583728, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.4, "high": 14.568, "low": 14.384, "close": 14.384, "volume": 328}, "trend_line": 13.611977, "activity_lines": {"activity_5": 15.49268, "activity_10": 14.955267, "activity_20": 14.483275, "activity_30": 14.132629}, "trend_signal": 1, "fair_value": 12.22863, "relative_strength": -2.460924, "rate_of_change": 0.7594724760438539, "market_dynamics": 0.386592, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.446, "high": 14.51, "low": 14.224, "close": 14.224, "volume": 4300}, "trend_line": 13.70501, "activity_lines": {"activity_5": 15.179726, "activity_10": 14.88348, "activity_20": 14.493978, "activity_30": 14.172115}, "trend_signal": 1, "fair_value": 12.24506, "relative_strength": -3.04736, "rate_of_change": 0.6834642756155123, "market_dynamics": 0.303923, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.4545, "high": 14.57, "low": 14.15, "close": 14.289, "volume": 143525}, "trend_line": 13.784143, "activity_lines": {"activity_5": 14.896707, "activity_10": 14.820602, "activity_20": 14.505443, "activity_30": 14.209792}, "trend_signal": 1, "fair_value": 12.261675, "relative_strength": -2.596401, "rate_of_change": 0.5774019865727975, "market_dynamics": 0.290134, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.24, "high": 14.24, "low": 13.847, "close": 13.847, "volume": 3073}, "trend_line": 13.83731, "activity_lines": {"activity_5": 14.453153, "activity_10": 14.672124, "activity_20": 14.469566, "activity_30": 14.213847}, "trend_signal": 1, "fair_value": 12.276092, "relative_strength": -3.843438, "rate_of_change": 0.38571132060948715, "market_dynamics": -0.2049, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0071, "high": 14.079, "low": 13.9243, "close": 14.079, "volume": 35566}, "trend_line": 13.882577, "activity_lines": {"activity_5": 14.0988, "activity_10": 14.572573, "activity_20": 14.453188, "activity_30": 14.22944}, "trend_signal": 1, "fair_value": 12.291015, "relative_strength": -3.867032, "rate_of_change": 0.3271372831858147, "market_dynamics": -0.357827, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.084, "high": 14.094, "low": 14.037, "close": 14.094, "volume": 190}, "trend_line": 13.92791, "activity_lines": {"activity_5": 14.075267, "activity_10": 14.476076, "activity_20": 14.435406, "activity_30": 14.24308}, "trend_signal": 1, "fair_value": 12.305919, "relative_strength": -3.098711, "rate_of_change": 0.3265460007893432, "market_dynamics": -0.522707, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.024, "high": 14.062, "low": 14.01768, "close": 14.062, "volume": 727}, "trend_line": 13.963977, "activity_lines": {"activity_5": 14.0604, "activity_10": 14.371944, "activity_20": 14.412828, "activity_30": 14.251731}, "trend_signal": 1, "fair_value": 12.321681, "relative_strength": -3.017917, "rate_of_change": 0.25895486113852817, "market_dynamics": -0.779824, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.099, "high": 14.12, "low": 13.912, "close": 14.12, "volume": 6968}, "trend_line": 14.007343, "activity_lines": {"activity_5": 14.075667, "activity_10": 14.283556, "activity_20": 14.394279, "activity_30": 14.261797}, "trend_signal": 1, "fair_value": 12.337072, "relative_strength": -4.903113, "rate_of_change": 0.3105562262097731, "market_dynamics": -0.792441, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.122, "high": 14.2687, "low": 14.122, "close": 14.235, "volume": 736}, "trend_line": 14.05061, "activity_lines": {"activity_5": 14.140533, "activity_10": 14.215551, "activity_20": 14.384387, "activity_30": 14.276484}, "trend_signal": 1, "fair_value": 12.352624, "relative_strength": -3.728624, "rate_of_change": 0.30888798825016395, "market_dynamics": -0.815314, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.191, "high": 14.237, "low": 14.172, "close": 14.198, "volume": 47}, "trend_line": 14.084543, "activity_lines": {"activity_5": 14.1672, "activity_10": 14.137, "activity_20": 14.369057, "activity_30": 14.285994}, "trend_signal": 1, "fair_value": 12.365906, "relative_strength": -4.593037, "rate_of_change": 0.24150552894144328, "market_dynamics": -0.77398, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.21, "high": 14.3718, "low": 14.21, "close": 14.346, "volume": 3400}, "trend_line": 14.12421, "activity_lines": {"activity_5": 14.235267, "activity_10": 14.172055, "activity_20": 14.366394, "activity_30": 14.302862}, "trend_signal": 1, "fair_value": 12.378739, "relative_strength": -5.079678, "rate_of_change": 0.28163498098589124, "market_dynamics": -0.705566, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.4, "high": 14.62, "low": 14.384, "close": 14.554, "volume": 3054}, "trend_line": 14.17321, "activity_lines": {"activity_5": 14.355867, "activity_10": 14.245618, "activity_20": 14.382573, "activity_30": 14.33059}, "trend_signal": 1, "fair_value": 12.392874, "relative_strength": -4.587404, "rate_of_change": 0.3469220579416441, "market_dynamics": -0.603744, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.51, "high": 14.648, "low": 14.42, "close": 14.648, "volume": 190}, "trend_line": 14.22191, "activity_lines": {"activity_5": 14.475, "activity_10": 14.330273, "activity_20": 14.405372, "activity_30": 14.361222}, "trend_signal": 1, "fair_value": 12.405771, "relative_strength": -2.980435, "rate_of_change": 0.3436060003344351, "market_dynamics": -0.499512, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.67, "high": 15.0072, "low": 14.65436, "close": 14.79, "volume": 88404}, "trend_line": 14.27151, "activity_lines": {"activity_5": 14.606267, "activity_10": 14.434218, "activity_20": 14.438613, "activity_30": 14.397873}, "trend_signal": 1, "fair_value": 12.418701, "relative_strength": -2.715601, "rate_of_change": 0.348757656320423, "market_dynamics": -0.287246, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.83, "high": 15.026, "low": 14.762, "close": 14.928, "volume": 22408}, "trend_line": 14.319643, "activity_lines": {"activity_5": 14.746533, "activity_10": 14.546109, "activity_20": 14.482274, "activity_30": 14.440227}, "trend_signal": 1, "fair_value": 12.434124, "relative_strength": -3.101153, "rate_of_change": 0.3372663439257653, "market_dynamics": 0.026209, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.054, "high": 15.356, "low": 14.998, "close": 15.221, "volume": 5293}, "trend_line": 14.369443, "activity_lines": {"activity_5": 14.9358, "activity_10": 14.695836, "activity_20": 14.549882, "activity_30": 14.498379}, "trend_signal": 1, "fair_value": 12.452816, "relative_strength": -1.838004, "rate_of_change": 0.34777403319343353, "market_dynamics": 0.340056, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.22, "high": 15.635, "low": 15.22, "close": 15.635, "volume": 366}, "trend_line": 14.432343, "activity_lines": {"activity_5": 15.204733, "activity_10": 14.900345, "activity_20": 14.651076, "activity_30": 14.580028}, "trend_signal": 1, "fair_value": 12.476143, "relative_strength": -1.373872, "rate_of_change": 0.4377344341043634, "market_dynamics": 0.68158, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.62, "high": 15.916, "low": 15.566, "close": 15.904, "volume": 178870}, "trend_line": 14.507877, "activity_lines": {"activity_5": 15.491267, "activity_10": 15.125164, "activity_20": 14.77176, "activity_30": 14.674973}, "trend_signal": 1, "fair_value": 12.499816, "relative_strength": -1.734878, "rate_of_change": 0.5233661644543862, "market_dynamics": 1.041997, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.81, "high": 15.81, "low": 15.243, "close": 15.243, "volume": 4629}, "trend_line": 14.554877, "activity_lines": {"activity_5": 15.473733, "activity_10": 15.197364, "activity_20": 14.820859, "activity_30": 14.722401}, "trend_signal": 1, "fair_value": 12.522021, "relative_strength": -0.135513, "rate_of_change": 0.3239619415025287, "market_dynamics": 1.022858, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.91, "high": 15.314, "low": 14.91, "close": 15.101, "volume": 22829}, "trend_line": 14.594977, "activity_lines": {"activity_5": 15.378667, "activity_10": 15.225418, "activity_20": 14.850633, "activity_30": 14.757634}, "trend_signal": 1, "fair_value": 12.545233, "relative_strength": -0.888249, "rate_of_change": 0.2755090269742622, "market_dynamics": 0.927982, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.158, "high": 15.323, "low": 14.812, "close": 14.812, "volume": 17596}, "trend_line": 14.617277, "activity_lines": {"activity_5": 15.175733, "activity_10": 15.184509, "activity_20": 14.87129, "activity_30": 14.771636}, "trend_signal": 1, "fair_value": 12.566637, "relative_strength": 0.495984, "rate_of_change": 0.15279229285527166, "market_dynamics": 0.691958, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.568, "high": 15.296, "low": 14.56, "close": 14.737, "volume": 61636}, "trend_line": 14.63971, "activity_lines": {"activity_5": 14.975067, "activity_10": 15.121491, "activity_20": 14.882767, "activity_30": 14.77936}, "trend_signal": 1, "fair_value": 12.585483, "relative_strength": -0.565661, "rate_of_change": 0.1534690763539576, "market_dynamics": 0.320261, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.887, "high": 15.242, "low": 14.81, "close": 15.236, "volume": 43945}, "trend_line": 14.680877, "activity_lines": {"activity_5": 15.0006, "activity_10": 15.145873, "activity_20": 14.939324, "activity_30": 14.81783}, "trend_signal": 1, "fair_value": 12.607893, "relative_strength": -1.889047, "rate_of_change": 0.28120092542817793, "market_dynamics": 0.240712, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.252, "high": 15.772, "low": 15.204, "close": 15.732, "volume": 16440}, "trend_line": 14.731343, "activity_lines": {"activity_5": 15.236, "activity_10": 15.249745, "activity_20": 15.03861, "activity_30": 14.885645}, "trend_signal": 1, "fair_value": 12.632572, "relative_strength": -0.326811, "rate_of_change": 0.3437533057459723, "market_dynamics": 0.241449, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.668, "high": 15.81774, "low": 15.6005, "close": 15.758, "volume": 229758}, "trend_line": 14.78671, "activity_lines": {"activity_5": 15.447467, "activity_10": 15.341218, "activity_20": 15.131395, "activity_30": 14.951881}, "trend_signal": 1, "fair_value": 12.657887, "relative_strength": -0.838, "rate_of_change": 0.37584489072040894, "market_dynamics": 0.459508, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.648, "high": 15.7, "low": 15.30824, "close": 15.324, "volume": 88698}, "trend_line": 14.831043, "activity_lines": {"activity_5": 15.470467, "activity_10": 15.338691, "activity_20": 15.174852, "activity_30": 14.986545}, "trend_signal": 1, "fair_value": 12.681662, "relative_strength": -0.914893, "rate_of_change": 0.29981652443308865, "market_dynamics": 0.477925, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.332, "high": 15.3935, "low": 15.22624, "close": 15.365, "volume": 237392}, "trend_line": 14.864943, "activity_lines": {"activity_5": 15.473, "activity_10": 15.341745, "activity_20": 15.216357, "activity_30": 15.020993}, "trend_signal": 1, "fair_value": 12.705861, "relative_strength": -0.507609, "rate_of_change": 0.22857461879114593, "market_dynamics": 0.504653, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.306, "high": 15.79176, "low": 15.2936, "close": 15.478, "volume": 13092}, "trend_line": 14.911177, "activity_lines": {"activity_5": 15.471333, "activity_10": 15.370255, "activity_20": 15.262419, "activity_30": 15.060545}, "trend_signal": 1, "fair_value": 12.731124, "relative_strength": 1.473715, "rate_of_change": 0.31102709240122955, "market_dynamics": 0.323782, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.556, "high": 15.61376, "low": 15.44826, "close": 15.543, "volume": 9633}, "trend_line": 14.961777, "activity_lines": {"activity_5": 15.4752, "activity_10": 15.418327, "activity_20": 15.308205, "activity_30": 15.101308}, "trend_signal": 1, "fair_value": 12.756688, "relative_strength": 2.237193, "rate_of_change": 0.3393427628147618, "market_dynamics": 0.009366, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.4044, "high": 15.54376, "low": 15.336, "close": 15.431, "volume": 27299}, "trend_line": 14.843933, "activity_lines": {"activity_5": 15.454333, "activity_10": 15.440582, "activity_20": 15.337095, "activity_30": 15.131581}, "trend_signal": 1, "fair_value": 12.782701, "relative_strength": -1.131678, "rate_of_change": -0.7876337148989712, "market_dynamics": -0.154794, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.42968, "high": 15.588, "low": 15.3483, "close": 15.556, "volume": 50625}, "trend_line": 14.883, "activity_lines": {"activity_5": 15.496933, "activity_10": 15.479564, "activity_20": 15.372019, "activity_30": 15.17752}, "trend_signal": 1, "fair_value": 12.809534, "relative_strength": 0.189542, "rate_of_change": 0.2631849658712371, "market_dynamics": -0.337718, "expectation": {"probability": 57.3592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17724291-c132-4e8a-a013-130b8b75c5d9/", "share_image": "https://sharemaestro.com/terminal/17724291-c132-4e8a-a013-130b8b75c5d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}