{"ticker": {"uuid": "1772476d-3e9d-4598-bb50-6351ded7a204", "symbol": "GILD", "name": "Gilead Sciences, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, GILD rose 16.05%, moving from 2,275.00 to 2,640.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.96 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 46.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "2,640.13"}, {"label": "12-Week Change", "value": "16.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.96"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 2453.179932, "high": 2640.129883, "low": 2453.179932, "close": 2640.129883, "volume": 54}, "trend_line": 2369.832548, "activity_lines": {"activity_5": 2524.105249, "activity_10": 2470.188688, "activity_20": 2388.200307, "activity_30": 2365.097772}, "trend_signal": 0, "fair_value": 1884.737822, "relative_strength": 14.962382, "rate_of_change": 0.24681151063731527, "market_dynamics": 0.978205, "expectation": {"probability": 46.0483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 1284.221069, "high": 1336.5354, "low": 1284.221069, "close": 1336.5354, "volume": 1000}, "trend_line": 1364.491443, "activity_lines": {"activity_5": 1306.256412, "activity_10": 1302.735817, "activity_20": 1305.44164, "activity_30": 1326.626063}, "trend_signal": 0, "fair_value": 1352.365644, "relative_strength": -2.550771, "rate_of_change": -0.29025589881851, "market_dynamics": 0.333677, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1336.5354, "high": 1373.817721, "low": 1336.5354, "close": 1366.948608, "volume": 26}, "trend_line": 1361.529484, "activity_lines": {"activity_5": 1327.738436, "activity_10": 1313.876196, "activity_20": 1310.495989, "activity_30": 1326.78459}, "trend_signal": 0, "fair_value": 1352.853231, "relative_strength": 0.340208, "rate_of_change": -0.21707420850421408, "market_dynamics": 0.482547, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1415.141718, "high": 1415.141718, "low": 1393.738037, "close": 1393.738037, "volume": 1805}, "trend_line": 1359.407475, "activity_lines": {"activity_5": 1353.250268, "activity_10": 1329.137138, "activity_20": 1318.131822, "activity_30": 1328.862561}, "trend_signal": 0, "fair_value": 1353.734032, "relative_strength": 4.588525, "rate_of_change": -0.155854796017031, "market_dynamics": 0.828974, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1393.738037, "high": 1393.738037, "low": 1314.086548, "close": 1314.086548, "volume": 123}, "trend_line": 1354.22404, "activity_lines": {"activity_5": 1346.901505, "activity_10": 1329.224991, "activity_20": 1317.984901, "activity_30": 1325.93863}, "trend_signal": 0, "fair_value": 1354.362007, "relative_strength": -2.471828, "rate_of_change": -0.38130105176889056, "market_dynamics": 0.890209, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1314.086548, "high": 1433.548705, "low": 1314.086548, "close": 1423.593506, "volume": 427}, "trend_line": 1351.028857, "activity_lines": {"activity_5": 1375.06403, "activity_10": 1348.746655, "activity_20": 1328.425931, "activity_30": 1330.414079}, "trend_signal": 0, "fair_value": 1355.815025, "relative_strength": 1.127816, "rate_of_change": -0.23594197899485247, "market_dynamics": 1.043295, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1423.593506, "high": 1423.593506, "low": 1305.126709, "close": 1305.126709, "volume": 283}, "trend_line": 1344.978621, "activity_lines": {"activity_5": 1354.446126, "activity_10": 1344.145548, "activity_20": 1327.211041, "activity_30": 1327.452651}, "trend_signal": 0, "fair_value": 1356.293114, "relative_strength": -6.971417, "rate_of_change": -0.44782433540574185, "market_dynamics": 0.893775, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1305.126709, "high": 1305.126709, "low": 1280.736572, "close": 1280.736572, "volume": 422}, "trend_line": 1336.104041, "activity_lines": {"activity_5": 1327.79209, "activity_10": 1334.897541, "activity_20": 1323.774023, "activity_30": 1323.308002}, "trend_signal": 0, "fair_value": 1356.852005, "relative_strength": -10.749617, "rate_of_change": -0.6598305624666078, "market_dynamics": 0.53779, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1280.736572, "high": 1292.184888, "low": 1280.736572, "close": 1287.237183, "volume": 620}, "trend_line": 1327.570772, "activity_lines": {"activity_5": 1309.052393, "activity_10": 1327.062591, "activity_20": 1321.021383, "activity_30": 1320.155302}, "trend_signal": 0, "fair_value": 1357.6466, "relative_strength": -10.289817, "rate_of_change": -0.6386680032502063, "market_dynamics": 0.50035, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1287.237183, "high": 1287.237183, "low": 1287.237183, "close": 1287.237183, "volume": 0}, "trend_line": 1323.509668, "activity_lines": {"activity_5": 1297.412752, "activity_10": 1319.715812, "activity_20": 1318.33101, "activity_30": 1317.553135}, "trend_signal": 0, "fair_value": 1358.189524, "relative_strength": -11.302639, "rate_of_change": -0.3059048967974804, "market_dynamics": 0.147771, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1287.237183, "high": 1355.898193, "low": 1287.237183, "close": 1355.898193, "volume": 72}, "trend_line": 1322.877181, "activity_lines": {"activity_5": 1310.450073, "activity_10": 1324.798014, "activity_20": 1322.159138, "activity_30": 1319.642717}, "trend_signal": 0, "fair_value": 1359.170614, "relative_strength": -6.773917, "rate_of_change": -0.04778861955391893, "market_dynamics": 0.215257, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1355.898193, "high": 1356.645264, "low": 1355.898193, "close": 1356.645264, "volume": 0}, "trend_line": 1321.626888, "activity_lines": {"activity_5": 1328.249439, "activity_10": 1328.712826, "activity_20": 1325.915016, "activity_30": 1321.821303}, "trend_signal": 1, "fair_value": 1360.380579, "relative_strength": -10.515108, "rate_of_change": -0.09451315798303546, "market_dynamics": 0.350945, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1314.810547, "high": 1344.692505, "low": 1313.814381, "close": 1344.692505, "volume": 343}, "trend_line": 1320.674247, "activity_lines": {"activity_5": 1338.629981, "activity_10": 1330.088776, "activity_20": 1328.133288, "activity_30": 1323.309407}, "trend_signal": 1, "fair_value": 1361.797334, "relative_strength": -11.031036, "rate_of_change": -0.07208093363185912, "market_dynamics": 0.428902, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1344.692505, "high": 1362.621948, "low": 1344.692505, "close": 1362.621948, "volume": 49}, "trend_line": 1321.015336, "activity_lines": {"activity_5": 1350.723275, "activity_10": 1335.129281, "activity_20": 1331.968615, "activity_30": 1326.015711}, "trend_signal": 1, "fair_value": 1363.31208, "relative_strength": -9.314636, "rate_of_change": 0.025826883561545735, "market_dynamics": 0.598308, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1362.621948, "high": 1434.338867, "low": 1362.621948, "close": 1434.338867, "volume": 174}, "trend_line": 1323.912728, "activity_lines": {"activity_5": 1381.696558, "activity_10": 1353.774973, "activity_20": 1342.601321, "activity_30": 1333.326906}, "trend_signal": 1, "fair_value": 1364.513604, "relative_strength": -2.036716, "rate_of_change": 0.21933068610492512, "market_dynamics": 0.786196, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1434.338867, "high": 1444.299561, "low": 1434.338867, "close": 1444.299561, "volume": 1132}, "trend_line": 1327.216496, "activity_lines": {"activity_5": 1406.183293, "activity_10": 1372.045295, "activity_20": 1353.485224, "activity_30": 1341.093799}, "trend_signal": 1, "fair_value": 1365.794078, "relative_strength": -0.020464, "rate_of_change": 0.24954575404610738, "market_dynamics": 1.048295, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1444.299561, "high": 1480.157837, "low": 1444.299561, "close": 1480.157837, "volume": 350}, "trend_line": 1332.345679, "activity_lines": {"activity_5": 1436.729362, "activity_10": 1396.458829, "activity_20": 1367.009009, "activity_30": 1350.960982}, "trend_signal": 1, "fair_value": 1366.945572, "relative_strength": 2.930892, "rate_of_change": 0.38646166736613646, "market_dynamics": 1.261246, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1344.692505, "high": 1344.692505, "low": 1344.692505, "close": 1344.692505, "volume": 39}, "trend_line": 1334.020642, "activity_lines": {"activity_5": 1413.886149, "activity_10": 1393.059919, "activity_20": 1366.742242, "activity_30": 1351.757551}, "trend_signal": 1, "fair_value": 1367.063804, "relative_strength": -8.504161, "rate_of_change": 0.12571534748077448, "market_dynamics": 1.1475, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1344.692505, "high": 1344.692505, "low": 1344.692505, "close": 1344.692505, "volume": 0}, "trend_line": 1335.499939, "activity_lines": {"activity_5": 1391.042936, "activity_10": 1388.498173, "activity_20": 1366.231456, "activity_30": 1352.446059}, "trend_signal": 1, "fair_value": 1366.899708, "relative_strength": -10.236946, "rate_of_change": 0.11089011319812005, "market_dynamics": 0.879835, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1344.682617, "high": 1344.682617, "low": 1256.042358, "close": 1256.042358, "volume": 233}, "trend_line": 1334.604622, "activity_lines": {"activity_5": 1339.844971, "activity_10": 1366.773577, "activity_20": 1357.132056, "activity_30": 1347.319763}, "trend_signal": 1, "fair_value": 1366.494079, "relative_strength": -14.269546, "rate_of_change": -0.067039838329785, "market_dynamics": 0.285016, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1256.042358, "high": 1256.042358, "low": 1256.042358, "close": 1256.042358, "volume": 0}, "trend_line": 1332.279883, "activity_lines": {"activity_5": 1300.533439, "activity_10": 1345.61616, "activity_20": 1348.166841, "activity_30": 1342.25123}, "trend_signal": 0, "fair_value": 1366.183619, "relative_strength": -13.547159, "rate_of_change": -0.1741893412984251, "market_dynamics": -0.307089, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1256.042358, "high": 1256.042358, "low": 1227.156616, "close": 1227.156616, "volume": 6}, "trend_line": 1330.758337, "activity_lines": {"activity_5": 1264.143807, "activity_10": 1321.02235, "activity_20": 1336.584787, "activity_30": 1335.469084}, "trend_signal": 0, "fair_value": 1365.929018, "relative_strength": -14.413302, "rate_of_change": -0.11420618290608414, "market_dynamics": -0.649853, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1227.156616, "high": 1227.156616, "low": 1223.172119, "close": 1223.172119, "volume": 98}, "trend_line": 1327.341231, "activity_lines": {"activity_5": 1243.292757, "activity_10": 1298.058425, "activity_20": 1325.144109, "activity_30": 1328.528037}, "trend_signal": 0, "fair_value": 1365.07794, "relative_strength": -12.669791, "rate_of_change": -0.25677885345458307, "market_dynamics": -0.991797, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1220.18396, "high": 1225.861572, "low": 1220.18396, "close": 1225.861572, "volume": 251}, "trend_line": 1323.012183, "activity_lines": {"activity_5": 1231.439551, "activity_10": 1277.792953, "activity_20": 1314.644218, "activity_30": 1321.980962}, "trend_signal": 0, "fair_value": 1364.810682, "relative_strength": -11.165141, "rate_of_change": -0.3261443175948519, "market_dynamics": -1.034591, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1225.861572, "high": 1226.62915, "low": 1225.861572, "close": 1226.62915, "volume": 0}, "trend_line": 1320.970601, "activity_lines": {"activity_5": 1227.764266, "activity_10": 1260.153593, "activity_20": 1305.016843, "activity_30": 1315.762702}, "trend_signal": 0, "fair_value": 1364.281732, "relative_strength": -12.737037, "rate_of_change": -0.15431316704663045, "market_dynamics": -1.107412, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1226.62915, "high": 1226.62915, "low": 1226.62915, "close": 1226.62915, "volume": 0}, "trend_line": 1319.141272, "activity_lines": {"activity_5": 1226.049861, "activity_10": 1246.290773, "activity_20": 1295.805931, "activity_30": 1309.676157}, "trend_signal": 0, "fair_value": 1363.797218, "relative_strength": -12.927591, "rate_of_change": -0.13848370271186045, "market_dynamics": -1.116745, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1226.62915, "high": 1226.62915, "low": 1204.00415, "close": 1204.00415, "volume": 8}, "trend_line": 1316.15979, "activity_lines": {"activity_5": 1218.754671, "activity_10": 1232.271961, "activity_20": 1285.378182, "activity_30": 1302.247956}, "trend_signal": 0, "fair_value": 1363.104192, "relative_strength": -15.252543, "rate_of_change": -0.22601688411126764, "market_dynamics": -1.139808, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1204.00415, "high": 1204.00415, "low": 1174.103394, "close": 1174.103394, "volume": 88}, "trend_line": 1312.181616, "activity_lines": {"activity_5": 1203.036059, "activity_10": 1217.837624, "activity_20": 1272.584279, "activity_30": 1293.083027}, "trend_signal": 0, "fair_value": 1362.378131, "relative_strength": -17.863918, "rate_of_change": -0.3022561569062867, "market_dynamics": -1.212793, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1127.547852, "high": 1127.547852, "low": 1126.122559, "close": 1126.122559, "volume": 95}, "trend_line": 1305.91615, "activity_lines": {"activity_5": 1174.595085, "activity_10": 1197.781119, "activity_20": 1255.728549, "activity_30": 1281.079217}, "trend_signal": 0, "fair_value": 1361.135081, "relative_strength": -18.624544, "rate_of_change": -0.4774846655068562, "market_dynamics": -1.226731, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1126.122559, "high": 1126.122559, "low": 1126.122559, "close": 1126.122559, "volume": 0}, "trend_line": 1300.6462, "activity_lines": {"activity_5": 1152.803378, "activity_10": 1181.698613, "activity_20": 1239.640032, "activity_30": 1269.47963}, "trend_signal": 0, "fair_value": 1360.101513, "relative_strength": -17.052928, "rate_of_change": -0.4035442857491354, "market_dynamics": -1.280688, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1126.122559, "high": 1164.136441, "low": 1118.039429, "close": 1124.757202, "volume": 12911}, "trend_line": 1295.330737, "activity_lines": {"activity_5": 1137.256991, "activity_10": 1167.730038, "activity_20": 1224.188693, "activity_30": 1258.131953}, "trend_signal": 0, "fair_value": 1359.246458, "relative_strength": -19.431913, "rate_of_change": -0.4086786245175597, "market_dynamics": -1.236592, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1137.225837, "high": 1137.225837, "low": 1117.291992, "close": 1117.291992, "volume": 40}, "trend_line": 1288.022624, "activity_lines": {"activity_5": 1126.013664, "activity_10": 1154.791155, "activity_20": 1209.127054, "activity_30": 1246.645582}, "trend_signal": 0, "fair_value": 1357.984891, "relative_strength": -18.592902, "rate_of_change": -0.5641889589469418, "market_dynamics": -1.2829, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1117.291992, "high": 1117.291992, "low": 1043.247437, "close": 1076.42749, "volume": 52}, "trend_line": 1278.338586, "activity_lines": {"activity_5": 1106.929647, "activity_10": 1136.419902, "activity_20": 1191.313334, "activity_30": 1232.994283}, "trend_signal": 0, "fair_value": 1356.164225, "relative_strength": -21.964195, "rate_of_change": -0.7518530978847057, "market_dynamics": -1.303321, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1127.258789, "high": 1133.249146, "low": 1127.258789, "close": 1133.249146, "volume": 35}, "trend_line": 1269.655623, "activity_lines": {"activity_5": 1113.297909, "activity_10": 1131.047943, "activity_20": 1180.188653, "activity_30": 1223.633674}, "trend_signal": 0, "fair_value": 1354.617725, "relative_strength": -17.253066, "rate_of_change": -0.679238121659888, "market_dynamics": -1.211999, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1133.249146, "high": 1133.249146, "low": 1125.265381, "close": 1125.265381, "volume": 20}, "trend_line": 1263.361584, "activity_lines": {"activity_5": 1116.52981, "activity_10": 1125.908252, "activity_20": 1169.395865, "activity_30": 1214.318175}, "trend_signal": 0, "fair_value": 1353.42409, "relative_strength": -14.264118, "rate_of_change": -0.49572804514725577, "market_dynamics": -1.199289, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1125.265381, "high": 1125.265381, "low": 1125.265381, "close": 1125.265381, "volume": 0}, "trend_line": 1253.417314, "activity_lines": {"activity_5": 1119.818856, "activity_10": 1122.611539, "activity_20": 1160.074856, "activity_30": 1205.408742}, "trend_signal": 0, "fair_value": 1352.118416, "relative_strength": -13.548893, "rate_of_change": -0.7871277808301602, "market_dynamics": -1.034517, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1125.265381, "high": 1125.265381, "low": 1125.265381, "close": 1125.265381, "volume": 0}, "trend_line": 1247.421936, "activity_lines": {"activity_5": 1123.074024, "activity_10": 1121.157804, "activity_20": 1152.273057, "activity_30": 1197.140876}, "trend_signal": 0, "fair_value": 1350.615957, "relative_strength": -9.699708, "rate_of_change": -0.4783225772482087, "market_dynamics": -0.786619, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1171.113281, "high": 1181.854736, "low": 1171.113281, "close": 1181.854736, "volume": 1332}, "trend_line": 1244.125875, "activity_lines": {"activity_5": 1144.66075, "activity_10": 1131.424656, "activity_20": 1151.550684, "activity_30": 1192.910734}, "trend_signal": 0, "fair_value": 1349.503495, "relative_strength": -3.639042, "rate_of_change": -0.26422984115296244, "market_dynamics": -0.388863, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1193.224365, "high": 1273.610352, "low": 1162.905029, "close": 1273.610352, "volume": 508}, "trend_line": 1243.671647, "activity_lines": {"activity_5": 1189.804199, "activity_10": 1158.233414, "activity_20": 1160.34236, "activity_30": 1194.812958}, "trend_signal": 0, "fair_value": 1349.233259, "relative_strength": 2.791644, "rate_of_change": -0.036509810552735056, "market_dynamics": 0.115045, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1273.610352, "high": 1273.610352, "low": 1273.610352, "close": 1273.610352, "volume": 1058}, "trend_line": 1243.217419, "activity_lines": {"activity_5": 1225.590235, "activity_10": 1182.360576, "activity_20": 1169.472521, "activity_30": 1196.744487}, "trend_signal": 0, "fair_value": 1348.689923, "relative_strength": 3.465946, "rate_of_change": -0.03652314508379478, "market_dynamics": 0.553988, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1273.610352, "high": 1273.610352, "low": 1195.78772, "close": 1195.78772, "volume": 61}, "trend_line": 1237.880404, "activity_lines": {"activity_5": 1225.545728, "activity_10": 1189.656572, "activity_20": 1171.107347, "activity_30": 1193.684507}, "trend_signal": 0, "fair_value": 1347.753975, "relative_strength": -2.55624, "rate_of_change": -0.4292905583878458, "market_dynamics": 0.799749, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1195.78772, "high": 1246.682251, "low": 1195.78772, "close": 1246.682251, "volume": 54}, "trend_line": 1234.21497, "activity_lines": {"activity_5": 1237.764575, "activity_10": 1204.914655, "activity_20": 1177.876198, "activity_30": 1194.252368}, "trend_signal": 0, "fair_value": 1347.133288, "relative_strength": -3.159239, "rate_of_change": -0.29610566482479067, "market_dynamics": 0.864697, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1246.682251, "high": 1329.461792, "low": 1246.682251, "close": 1329.461792, "volume": 1684}, "trend_line": 1233.707279, "activity_lines": {"activity_5": 1269.482145, "activity_10": 1232.871014, "activity_20": 1192.435835, "activity_30": 1200.397324}, "trend_signal": 0, "fair_value": 1346.852956, "relative_strength": 5.716243, "rate_of_change": -0.04113473036224982, "market_dynamics": 0.90755, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1329.461792, "high": 1338.108765, "low": 1295.552124, "close": 1338.108765, "volume": 38}, "trend_line": 1232.890173, "activity_lines": {"activity_5": 1294.241569, "activity_10": 1257.798926, "activity_20": 1207.312852, "activity_30": 1207.132904}, "trend_signal": 0, "fair_value": 1346.602396, "relative_strength": 7.942, "rate_of_change": -0.06623175642298913, "market_dynamics": 0.920995, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1338.108765, "high": 1338.108765, "low": 1338.108765, "close": 1338.108765, "volume": 0}, "trend_line": 1229.682503, "activity_lines": {"activity_5": 1314.701099, "activity_10": 1279.002118, "activity_20": 1221.655358, "activity_30": 1213.9212}, "trend_signal": 0, "fair_value": 1346.415348, "relative_strength": 9.039903, "rate_of_change": -0.26017483716288875, "market_dynamics": 1.018063, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1338.108765, "high": 1454.379451, "low": 1338.108765, "close": 1450.639404, "volume": 162}, "trend_line": 1229.893831, "activity_lines": {"activity_5": 1368.370947, "activity_10": 1316.795546, "activity_20": 1246.184214, "activity_30": 1228.176484}, "trend_signal": 0, "fair_value": 1346.814941, "relative_strength": 16.227901, "rate_of_change": 0.017185574283160646, "market_dynamics": 1.148194, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1450.639404, "high": 1450.639404, "low": 1400.27356, "close": 1400.27356, "volume": 30}, "trend_line": 1227.231022, "activity_lines": {"activity_5": 1388.262069, "activity_10": 1339.515656, "activity_20": 1264.849606, "activity_30": 1239.168725}, "trend_signal": 1, "fair_value": 1346.505524, "relative_strength": 9.900265, "rate_of_change": -0.2165072246793107, "market_dynamics": 1.143348, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1386.310425, "high": 1386.310425, "low": 1386.310425, "close": 1386.310425, "volume": 20}, "trend_line": 1228.618286, "activity_lines": {"activity_5": 1393.259391, "activity_10": 1354.696866, "activity_20": 1281.25056, "activity_30": 1249.431912}, "trend_signal": 1, "fair_value": 1346.151123, "relative_strength": 9.846699, "rate_of_change": 0.11304016726525996, "market_dynamics": 1.137595, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1386.310425, "high": 1386.310425, "low": 1386.310425, "close": 1386.310425, "volume": 0}, "trend_line": 1230.00555, "activity_lines": {"activity_5": 1394.466805, "activity_10": 1366.1607, "activity_20": 1296.641004, "activity_30": 1259.605598}, "trend_signal": 1, "fair_value": 1345.908946, "relative_strength": 10.877166, "rate_of_change": 0.11291253075165339, "market_dynamics": 1.149185, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1386.310425, "high": 1386.310425, "low": 1386.310425, "close": 1386.310425, "volume": 0}, "trend_line": 1234.347819, "activity_lines": {"activity_5": 1392.460775, "activity_10": 1375.575442, "activity_20": 1310.792459, "activity_30": 1269.689784}, "trend_signal": 1, "fair_value": 1345.776836, "relative_strength": 14.615807, "rate_of_change": 0.35302840706694266, "market_dynamics": 1.059463, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1386.310425, "high": 1596.521362, "low": 1386.310425, "close": 1596.521362, "volume": 19}, "trend_line": 1245.697119, "activity_lines": {"activity_5": 1457.311613, "activity_10": 1421.161262, "activity_20": 1343.725012, "activity_30": 1293.055819}, "trend_signal": 1, "fair_value": 1347.000416, "relative_strength": 29.091837, "rate_of_change": 0.9194572085195912, "market_dynamics": 1.130989, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1582.53186, "high": 1618.473633, "low": 1582.53186, "close": 1611.498657, "volume": 922}, "trend_line": 1258.508521, "activity_lines": {"activity_5": 1517.429419, "activity_10": 1462.18416, "activity_20": 1375.837479, "activity_30": 1316.655918}, "trend_signal": 1, "fair_value": 1348.245466, "relative_strength": 29.239395, "rate_of_change": 1.0284524066560072, "market_dynamics": 1.30423, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1611.498657, "high": 1648.957153, "low": 1546.630005, "close": 1648.957153, "volume": 130}, "trend_line": 1272.701355, "activity_lines": {"activity_5": 1575.951717, "activity_10": 1503.384668, "activity_20": 1409.164057, "activity_30": 1341.846152}, "trend_signal": 1, "fair_value": 1349.67548, "relative_strength": 30.142378, "rate_of_change": 1.1277503301068192, "market_dynamics": 1.393663, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1626.456421, "high": 1626.456421, "low": 1625.458374, "close": 1625.458374, "volume": 2360}, "trend_line": 1286.021248, "activity_lines": {"activity_5": 1609.131307, "activity_10": 1534.503664, "activity_20": 1437.526324, "activity_30": 1364.60467}, "trend_signal": 1, "fair_value": 1351.135388, "relative_strength": 28.288506, "rate_of_change": 1.0465843339972003, "market_dynamics": 1.554069, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1625.458374, "high": 1666.369385, "low": 1625.458374, "close": 1666.369385, "volume": 195}, "trend_line": 1300.679256, "activity_lines": {"activity_5": 1640.004704, "activity_10": 1567.836488, "activity_20": 1467.441024, "activity_30": 1389.143259}, "trend_signal": 1, "fair_value": 1353.048179, "relative_strength": 31.621944, "rate_of_change": 1.1397951645663542, "market_dynamics": 1.543861, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1666.369385, "high": 1666.369385, "low": 1666.369385, "close": 1666.369385, "volume": 0}, "trend_line": 1315.337264, "activity_lines": {"activity_5": 1652.207503, "activity_10": 1595.200937, "activity_20": 1494.779038, "activity_30": 1412.736171}, "trend_signal": 1, "fair_value": 1355.157957, "relative_strength": 29.789953, "rate_of_change": 1.126950240221261, "market_dynamics": 1.439984, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1696.304199, "high": 1748.370728, "low": 1696.304199, "close": 1748.370728, "volume": 1257}, "trend_line": 1333.482817, "activity_lines": {"activity_5": 1687.087549, "activity_10": 1633.552357, "activity_20": 1527.350019, "activity_30": 1440.673814}, "trend_signal": 1, "fair_value": 1357.846696, "relative_strength": 38.682456, "rate_of_change": 1.3795361460997932, "market_dynamics": 1.514639, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1772.288574, "high": 1781.807739, "low": 1772.288574, "close": 1781.807739, "volume": 9555}, "trend_line": 1353.739628, "activity_lines": {"activity_5": 1723.98846, "activity_10": 1671.654195, "activity_20": 1560.138308, "activity_30": 1469.598002}, "trend_signal": 1, "fair_value": 1360.749775, "relative_strength": 43.735216, "rate_of_change": 1.5190905155847967, "market_dynamics": 1.538582, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1816.043213, "high": 1908.970703, "low": 1816.043213, "close": 1908.970703, "volume": 241}, "trend_line": 1379.834566, "activity_lines": {"activity_5": 1794.420321, "activity_10": 1725.685711, "activity_20": 1602.180437, "activity_30": 1505.419362}, "trend_signal": 1, "fair_value": 1364.262185, "relative_strength": 49.03186, "rate_of_change": 1.927618683849296, "market_dynamics": 1.539165, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1908.970703, "high": 1970.706199, "low": 1895.869141, "close": 1895.869141, "volume": 453}, "trend_line": 1405.492786, "activity_lines": {"activity_5": 1841.584172, "activity_10": 1767.832211, "activity_20": 1639.949272, "activity_30": 1538.711915}, "trend_signal": 1, "fair_value": 1367.314555, "relative_strength": 50.490984, "rate_of_change": 1.8595142223738166, "market_dynamics": 1.551621, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1782.286865, "high": 1808.94873, "low": 1782.286865, "close": 1808.94873, "volume": 2680}, "trend_line": 1428.29917, "activity_lines": {"activity_5": 1844.474569, "activity_10": 1784.910296, "activity_20": 1666.476836, "activity_30": 1564.741331}, "trend_signal": 1, "fair_value": 1369.376183, "relative_strength": 42.43555, "rate_of_change": 1.6226610500724392, "market_dynamics": 1.477521, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1808.94873, "high": 1892.376951, "low": 1808.94873, "close": 1888.285889, "volume": 71}, "trend_line": 1453.998967, "activity_lines": {"activity_5": 1864.305396, "activity_10": 1812.551003, "activity_20": 1697.640506, "activity_30": 1594.417893}, "trend_signal": 1, "fair_value": 1371.948988, "relative_strength": 48.930111, "rate_of_change": 1.7993287078644726, "market_dynamics": 1.377057, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1875.90271, "high": 1907.344273, "low": 1866.233887, "close": 1866.233887, "volume": 4449}, "trend_line": 1480.325846, "activity_lines": {"activity_5": 1867.457878, "activity_10": 1831.14976, "activity_20": 1723.648729, "activity_30": 1621.013695}, "trend_signal": 1, "fair_value": 1374.548827, "relative_strength": 41.566394, "rate_of_change": 1.810653212107816, "market_dynamics": 1.388, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1866.233887, "high": 1866.233887, "low": 1839.759033, "close": 1839.759033, "volume": 105}, "trend_line": 1503.876176, "activity_lines": {"activity_5": 1856.156999, "activity_10": 1840.984422, "activity_20": 1744.579481, "activity_30": 1644.202932}, "trend_signal": 1, "fair_value": 1376.577163, "relative_strength": 37.599634, "rate_of_change": 1.5908882536662832, "market_dynamics": 1.234121, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1839.759033, "high": 1871.702633, "low": 1839.759033, "close": 1866.711426, "volume": 156}, "trend_line": 1528.591044, "activity_lines": {"activity_5": 1858.454362, "activity_10": 1851.823142, "activity_20": 1765.688316, "activity_30": 1667.611658}, "trend_signal": 1, "fair_value": 1379.210513, "relative_strength": 43.826518, "rate_of_change": 1.6434110995585067, "market_dynamics": 0.932598, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1866.711426, "high": 1866.711426, "low": 1866.711426, "close": 1866.711426, "volume": 0}, "trend_line": 1553.305912, "activity_lines": {"activity_5": 1862.695573, "activity_10": 1859.019281, "activity_20": 1784.279995, "activity_30": 1689.425876}, "trend_signal": 1, "fair_value": 1381.567379, "relative_strength": 43.202824, "rate_of_change": 1.6168397752302954, "market_dynamics": 0.586289, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1866.711426, "high": 1866.711426, "low": 1866.711426, "close": 1866.711426, "volume": 0}, "trend_line": 1578.020781, "activity_lines": {"activity_5": 1863.085938, "activity_10": 1862.572836, "activity_20": 1800.890379, "activity_30": 1709.645587}, "trend_signal": 1, "fair_value": 1384.238875, "relative_strength": 42.86843, "rate_of_change": 1.5911140754095003, "market_dynamics": 0.140259, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1866.711426, "high": 1866.711426, "low": 1866.711426, "close": 1866.711426, "volume": 0}, "trend_line": 1600.849337, "activity_lines": {"activity_5": 1864.9146, "activity_10": 1863.974743, "activity_20": 1815.279631, "activity_30": 1728.27079}, "trend_signal": 1, "fair_value": 1386.973945, "relative_strength": 39.850946, "rate_of_change": 1.44665750127407, "market_dynamics": -0.129264, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1866.711426, "high": 1866.711426, "low": 1866.711426, "close": 1866.711426, "volume": 0}, "trend_line": 1620.619373, "activity_lines": {"activity_5": 1866.711426, "activity_10": 1863.832946, "activity_20": 1827.381258, "activity_30": 1745.423183}, "trend_signal": 1, "fair_value": 1390.039602, "relative_strength": 37.834636, "rate_of_change": 1.234971683034772, "market_dynamics": -0.289571, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1866.711426, "high": 1866.711426, "low": 1866.711426, "close": 1866.711426, "volume": 0}, "trend_line": 1640.389408, "activity_lines": {"activity_5": 1866.711426, "activity_10": 1864.459499, "activity_20": 1837.195262, "activity_30": 1761.300089}, "trend_signal": 1, "fair_value": 1392.996419, "relative_strength": 32.83717, "rate_of_change": 1.2199061253601347, "market_dynamics": -0.397647, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1967.533764, "high": 1967.533764, "low": 1956.553101, "close": 1956.553101, "volume": 541}, "trend_line": 1665.748255, "activity_lines": {"activity_5": 1896.658651, "activity_10": 1881.951043, "activity_20": 1853.277992, "activity_30": 1781.697747}, "trend_signal": 1, "fair_value": 1397.038509, "relative_strength": 38.164669, "rate_of_change": 1.5459040930359367, "market_dynamics": -0.380765, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1956.553101, "high": 2036.412549, "low": 1956.553101, "close": 2005.427002, "volume": 454}, "trend_line": 1691.039746, "activity_lines": {"activity_5": 1936.907731, "activity_10": 1905.645035, "activity_20": 1872.300942, "activity_30": 1803.612505}, "trend_signal": 1, "fair_value": 1401.788052, "relative_strength": 35.787531, "rate_of_change": 1.5183261290584364, "market_dynamics": -0.306313, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1994.486328, "high": 2171.175049, "low": 1994.486328, "close": 2120.264893, "volume": 1981}, "trend_line": 1717.39985, "activity_lines": {"activity_5": 2006.188404, "activity_10": 1948.088805, "activity_20": 1900.384986, "activity_30": 1831.30445}, "trend_signal": 1, "fair_value": 1407.470499, "relative_strength": 38.5763, "rate_of_change": 1.5588104337791298, "market_dynamics": -0.064752, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2120.264893, "high": 2246.042725, "low": 2120.264893, "close": 2246.042725, "volume": 3417}, "trend_line": 1747.664315, "activity_lines": {"activity_5": 2100.491455, "activity_10": 2008.782526, "activity_20": 1938.203547, "activity_30": 1865.410442}, "trend_signal": 1, "fair_value": 1413.889599, "relative_strength": 45.728824, "rate_of_change": 1.762225902139212, "market_dynamics": 0.37167, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2261.016602, "high": 2342.872803, "low": 2261.016602, "close": 2342.872803, "volume": 1204}, "trend_line": 1781.15645, "activity_lines": {"activity_5": 2201.782447, "activity_10": 2079.69474, "activity_20": 1982.288858, "activity_30": 1903.810989}, "trend_signal": 1, "fair_value": 1420.681467, "relative_strength": 53.770687, "rate_of_change": 1.9163940530536014, "market_dynamics": 0.764551, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2342.872803, "high": 2342.872803, "low": 2342.872803, "close": 2342.872803, "volume": 0}, "trend_line": 1810.897563, "activity_lines": {"activity_5": 2271.329346, "activity_10": 2141.949474, "activity_20": 2023.152723, "activity_30": 1940.050754}, "trend_signal": 1, "fair_value": 1427.943785, "relative_strength": 50.091894, "rate_of_change": 1.6697642141430102, "market_dynamics": 1.084317, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2342.872803, "high": 2342.872803, "low": 2308.932373, "close": 2309.721436, "volume": 2508}, "trend_line": 1841.212492, "activity_lines": {"activity_5": 2304.071143, "activity_10": 2189.519208, "activity_20": 2057.637871, "activity_30": 1972.232939}, "trend_signal": 1, "fair_value": 1435.046201, "relative_strength": 46.848426, "rate_of_change": 1.6740278202031087, "market_dynamics": 1.361988, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2309.721436, "high": 2309.721436, "low": 2309.721436, "close": 2309.721436, "volume": 0}, "trend_line": 1871.992859, "activity_lines": {"activity_5": 2316.526644, "activity_10": 2229.034213, "activity_20": 2089.449919, "activity_30": 2002.459323}, "trend_signal": 1, "fair_value": 1442.218589, "relative_strength": 44.270236, "rate_of_change": 1.6717444148211784, "market_dynamics": 1.35194, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2309.721436, "high": 2309.721436, "low": 2097.023193, "close": 2097.023193, "volume": 10}, "trend_line": 1895.683285, "activity_lines": {"activity_5": 2245.452295, "activity_10": 2221.822084, "activity_20": 2098.491118, "activity_30": 2016.977409}, "trend_signal": 1, "fair_value": 1448.218366, "relative_strength": 28.254395, "rate_of_change": 1.2655190368971443, "market_dynamics": 0.992477, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2097.023193, "high": 2274.770752, "low": 2097.023193, "close": 2256.396973, "volume": 2224}, "trend_line": 1924.68617, "activity_lines": {"activity_5": 2237.437175, "activity_10": 2239.399519, "activity_20": 2121.815284, "activity_30": 2040.24926}, "trend_signal": 1, "fair_value": 1454.667257, "relative_strength": 40.537579, "rate_of_change": 1.5299435949818947, "market_dynamics": 0.833089, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2187.984131, "high": 2187.984131, "low": 1968.415649, "close": 1968.415649, "volume": 99}, "trend_line": 1937.082646, "activity_lines": {"activity_5": 2139.193335, "activity_10": 2197.531521, "activity_20": 2115.995858, "activity_30": 2043.070517}, "trend_signal": 1, "fair_value": 1459.270115, "relative_strength": 21.123912, "rate_of_change": 0.644077782301523, "market_dynamics": 0.202263, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1968.415649, "high": 1968.415649, "low": 1968.415649, "close": 1968.415649, "volume": 0}, "trend_line": 1948.979879, "activity_lines": {"activity_5": 2065.913305, "activity_10": 2155.44784, "activity_20": 2109.417066, "activity_30": 2045.092001}, "trend_signal": 1, "fair_value": 1463.841165, "relative_strength": 16.448, "rate_of_change": 0.6141830357402269, "market_dynamics": -0.364115, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1968.415649, "high": 1968.415649, "low": 1968.415649, "close": 1968.415649, "volume": 0}, "trend_line": 1959.628495, "activity_lines": {"activity_5": 2015.386995, "activity_10": 2114.037094, "activity_20": 2102.456703, "activity_30": 2046.345921}, "trend_signal": 1, "fair_value": 1468.542302, "relative_strength": 7.856128, "rate_of_change": 0.5463686985554532, "market_dynamics": -0.629675, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1968.415649, "high": 2048.232178, "low": 1968.415649, "close": 2031.496094, "volume": 2756}, "trend_line": 1973.163086, "activity_lines": {"activity_5": 2008.641219, "activity_10": 2086.856414, "activity_20": 2101.017422, "activity_30": 2050.982541}, "trend_signal": 1, "fair_value": 1473.79125, "relative_strength": 11.996251, "rate_of_change": 0.6906712693009749, "market_dynamics": -0.923179, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2031.496094, "high": 2031.496094, "low": 1871.64304, "close": 1907.911499, "volume": 17156}, "trend_line": 1981.21449, "activity_lines": {"activity_5": 1965.069051, "activity_10": 2041.106656, "activity_20": 2086.895146, "activity_30": 2046.772761}, "trend_signal": 0, "fair_value": 1478.050787, "relative_strength": 2.889596, "rate_of_change": 0.40804554155337813, "market_dynamics": -0.86943, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1907.911499, "high": 1979.190552, "low": 1907.911499, "close": 1979.190552, "volume": 52}, "trend_line": 1991.641862, "activity_lines": {"activity_5": 1968.488932, "activity_10": 2016.225113, "activity_20": 2079.36516, "activity_30": 2046.642184}, "trend_signal": 0, "fair_value": 1482.761008, "relative_strength": 3.215644, "rate_of_change": 0.5263121208042385, "market_dynamics": -0.866436, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1979.190552, "high": 1979.190552, "low": 1979.190552, "close": 1979.190552, "volume": 0}, "trend_line": 1999.335856, "activity_lines": {"activity_5": 1971.190487, "activity_10": 1997.955975, "activity_20": 2071.299559, "activity_30": 2045.838874}, "trend_signal": 0, "fair_value": 1487.417029, "relative_strength": 1.665024, "rate_of_change": 0.386314133419233, "market_dynamics": -0.843312, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1979.190552, "high": 2104.01324, "low": 1979.190552, "close": 2077.051514, "volume": 56}, "trend_line": 2009.177315, "activity_lines": {"activity_5": 2005.794035, "activity_10": 2003.489391, "activity_20": 2072.018436, "activity_30": 2050.852787}, "trend_signal": 0, "fair_value": 1492.748075, "relative_strength": 6.784778, "rate_of_change": 0.49223640792845297, "market_dynamics": -0.919705, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2083.043213, "high": 2145.953857, "low": 2083.043213, "close": 2145.953857, "volume": 2307}, "trend_line": 2017.076754, "activity_lines": {"activity_5": 2056.12264, "activity_10": 2025.780868, "activity_20": 2078.29782, "activity_30": 2059.67708}, "trend_signal": 1, "fair_value": 1498.873854, "relative_strength": 8.93042, "rate_of_change": 0.3931678374539099, "market_dynamics": -0.884368, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2141.949233, "high": 2141.959229, "low": 2083.961426, "close": 2084.750732, "volume": 44}, "trend_line": 2023.372807, "activity_lines": {"activity_5": 2078.419686, "activity_10": 2036.054856, "activity_20": 2077.41861, "activity_30": 2064.043143}, "trend_signal": 1, "fair_value": 1504.854083, "relative_strength": 6.149117, "rate_of_change": 0.31213750232927573, "market_dynamics": -0.801159, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2084.750732, "high": 2097.817139, "low": 2084.750732, "close": 2097.817139, "volume": 5}, "trend_line": 2033.001754, "activity_lines": {"activity_5": 2093.282918, "activity_10": 2051.825395, "activity_20": 2076.745537, "activity_30": 2068.846004}, "trend_signal": 1, "fair_value": 1510.39161, "relative_strength": 8.241907, "rate_of_change": 0.4758859547132347, "market_dynamics": -0.691517, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2097.817139, "high": 2097.817139, "low": 2097.817139, "close": 2097.817139, "volume": 0}, "trend_line": 2039.986129, "activity_lines": {"activity_5": 2100.237712, "activity_10": 2065.24318, "activity_20": 2075.399778, "activity_30": 2073.027641}, "trend_signal": 1, "fair_value": 1515.774527, "relative_strength": 5.394964, "rate_of_change": 0.34354987575677226, "market_dynamics": -0.646863, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2097.817139, "high": 2097.817139, "low": 2096.288818, "close": 2096.288818, "volume": 20}, "trend_line": 2047.654627, "activity_lines": {"activity_5": 2098.774626, "activity_10": 2076.030333, "activity_20": 2073.468512, "activity_30": 2076.660073}, "trend_signal": 1, "fair_value": 1521.001249, "relative_strength": 3.489614, "rate_of_change": 0.3759093207049939, "market_dynamics": -0.563195, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2060.855713, "high": 2111.303223, "low": 2060.855713, "close": 2097.817139, "volume": 1631}, "trend_line": 2056.256563, "activity_lines": {"activity_5": 2096.538493, "activity_10": 2084.770397, "activity_20": 2071.796972, "activity_30": 2079.896364}, "trend_signal": 1, "fair_value": 1526.295057, "relative_strength": 5.264664, "rate_of_change": 0.42008724941093417, "market_dynamics": -0.463541, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2051.675293, "high": 2056.000488, "low": 2051.675293, "close": 2056.000488, "volume": 1299}, "trend_line": 2062.566199, "activity_lines": {"activity_5": 2083.572591, "activity_10": 2084.701596, "activity_20": 2066.848729, "activity_30": 2079.879843}, "trend_signal": 1, "fair_value": 1531.510615, "relative_strength": 3.090835, "rate_of_change": 0.3068506193990908, "market_dynamics": -0.299783, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2056.000488, "high": 2056.000488, "low": 2056.000488, "close": 2056.000488, "volume": 65}, "trend_line": 2068.875834, "activity_lines": {"activity_5": 2072.523372, "activity_10": 2081.940268, "activity_20": 2063.266546, "activity_30": 2079.456249}, "trend_signal": 0, "fair_value": 1536.975559, "relative_strength": 0.627906, "rate_of_change": 0.30591187827373445, "market_dynamics": -0.15104, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2137.775718, "high": 2141.521973, "low": 2115.798584, "close": 2141.521973, "volume": 2975}, "trend_line": 2078.036186, "activity_lines": {"activity_5": 2092.769092, "activity_10": 2093.331756, "activity_20": 2069.195324, "activity_30": 2084.143096}, "trend_signal": 0, "fair_value": 1542.785033, "relative_strength": 4.912396, "rate_of_change": 0.442769539353606, "market_dynamics": 0.008778, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2141.521973, "high": 2221.388672, "low": 2127.785889, "close": 2221.388672, "volume": 9914}, "trend_line": 2089.858761, "activity_lines": {"activity_5": 2136.723389, "activity_10": 2116.292982, "activity_20": 2083.531405, "activity_30": 2093.391644}, "trend_signal": 0, "fair_value": 1549.087379, "relative_strength": 6.012257, "rate_of_change": 0.5689301793515612, "market_dynamics": 0.32383, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2221.388672, "high": 2257.65101, "low": 2205.705078, "close": 2205.705078, "volume": 187}, "trend_line": 2101.158549, "activity_lines": {"activity_5": 2167.109831, "activity_10": 2133.778334, "activity_20": 2096.794442, "activity_30": 2100.8656}, "trend_signal": 0, "fair_value": 1554.932742, "relative_strength": 4.149831, "rate_of_change": 0.5406962523435459, "market_dynamics": 0.475854, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2217.173096, "high": 2247.162109, "low": 2217.173096, "close": 2247.162109, "volume": 506}, "trend_line": 2113.840239, "activity_lines": {"activity_5": 2204.122754, "activity_10": 2157.714941, "activity_20": 2113.488235, "activity_30": 2110.285184}, "trend_signal": 0, "fair_value": 1561.373505, "relative_strength": 3.824768, "rate_of_change": 0.6035570236256307, "market_dynamics": 0.691194, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2247.162109, "high": 2247.162109, "low": 2098.156982, "close": 2098.156982, "volume": 62}, "trend_line": 2118.560368, "activity_lines": {"activity_5": 2178.723193, "activity_10": 2151.606774, "activity_20": 2116.035039, "activity_30": 2109.273361}, "trend_signal": 0, "fair_value": 1566.761146, "relative_strength": -2.695038, "rate_of_change": 0.22329639264662587, "market_dynamics": 0.549056, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2098.156982, "high": 2149.763184, "low": 2085.829971, "close": 2149.763184, "volume": 164}, "trend_line": 2123.371574, "activity_lines": {"activity_5": 2167.715267, "activity_10": 2154.875373, "activity_20": 2122.878903, "activity_30": 2111.286446}, "trend_signal": 0, "fair_value": 1572.298828, "relative_strength": -3.645127, "rate_of_change": 0.2270978949984708, "market_dynamics": 0.319462, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2149.763184, "high": 2149.763184, "low": 2149.763184, "close": 2149.763184, "volume": 0}, "trend_line": 2124.35485, "activity_lines": {"activity_5": 2156.157927, "activity_10": 2157.199498, "activity_20": 2128.859208, "activity_30": 2112.989131}, "trend_signal": 0, "fair_value": 1577.787491, "relative_strength": -5.902773, "rate_of_change": 0.04630729788607349, "market_dynamics": 0.12394, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2150.552734, "high": 2150.552734, "low": 2051.619385, "close": 2051.619385, "volume": 100}, "trend_line": 2117.874072, "activity_lines": {"activity_5": 2116.661019, "activity_10": 2140.707036, "activity_20": 2124.628925, "activity_30": 2108.29652}, "trend_signal": 0, "fair_value": 1582.905526, "relative_strength": -9.444803, "rate_of_change": -0.30507040761104953, "market_dynamics": -0.266037, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2051.619385, "high": 2080.350098, "low": 2051.619385, "close": 2080.350098, "volume": 7149}, "trend_line": 2109.123315, "activity_lines": {"activity_5": 2097.013395, "activity_10": 2130.278298, "activity_20": 2123.039075, "activity_30": 2105.875619}, "trend_signal": 0, "fair_value": 1588.028967, "relative_strength": -9.908203, "rate_of_change": -0.4131858978629702, "market_dynamics": -0.302661, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2080.350098, "high": 2080.350098, "low": 2023.957886, "close": 2023.957886, "volume": 4329}, "trend_line": 2098.492818, "activity_lines": {"activity_5": 2069.689169, "activity_10": 2109.153711, "activity_20": 2115.257402, "activity_30": 2100.381075}, "trend_signal": 0, "fair_value": 1592.914915, "relative_strength": -11.974314, "rate_of_change": -0.5040244410744495, "market_dynamics": -0.512932, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2108.990585, "high": 2108.990585, "low": 2069.607178, "close": 2073.614502, "volume": 1808}, "trend_line": 2090.622587, "activity_lines": {"activity_5": 2063.863753, "activity_10": 2097.640192, "activity_20": 2111.991752, "activity_30": 2098.776022}, "trend_signal": 0, "fair_value": 1597.749861, "relative_strength": -7.823237, "rate_of_change": -0.3750420746019599, "market_dynamics": -0.683665, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2073.614502, "high": 2248.486816, "low": 2073.614502, "close": 2248.486816, "volume": 9330}, "trend_line": 2088.581433, "activity_lines": {"activity_5": 2121.405688, "activity_10": 2119.156321, "activity_20": 2124.930971, "activity_30": 2108.960811}, "trend_signal": 1, "fair_value": 1603.679292, "relative_strength": -2.204593, "rate_of_change": -0.09763378682945445, "market_dynamics": -0.381563, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2260.428711, "high": 2272.470703, "low": 2260.428711, "close": 2272.470703, "volume": 1696}, "trend_line": 2094.429683, "activity_lines": {"activity_5": 2180.360677, "activity_10": 2144.540463, "activity_20": 2139.338011, "activity_30": 2120.824635}, "trend_signal": 1, "fair_value": 1608.31145, "relative_strength": -0.36917, "rate_of_change": 0.28001062863034687, "market_dynamics": -0.226489, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2212.071289, "high": 2213.510192, "low": 2173.357422, "close": 2211.241699, "volume": 791}, "trend_line": 2092.924508, "activity_lines": {"activity_5": 2204.182576, "activity_10": 2157.578138, "activity_20": 2147.311256, "activity_30": 2128.360894}, "trend_signal": 1, "fair_value": 1612.459535, "relative_strength": -5.562846, "rate_of_change": -0.07186562586545336, "market_dynamics": -0.013762, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2226.55166, "high": 2286.431152, "low": 2223.503662, "close": 2286.431152, "volume": 488}, "trend_line": 2103.525024, "activity_lines": {"activity_5": 2244.34152, "activity_10": 2184.939722, "activity_20": 2161.843063, "activity_30": 2140.845194}, "trend_signal": 1, "fair_value": 1617.097119, "relative_strength": -3.249765, "rate_of_change": 0.5064929938696083, "market_dynamics": 0.279162, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2286.431152, "high": 2310.445068, "low": 2213.510254, "close": 2262.477295, "volume": 2157}, "trend_line": 2113.327079, "activity_lines": {"activity_5": 2259.017627, "activity_10": 2204.522891, "activity_20": 2173.195389, "activity_30": 2151.100179}, "trend_signal": 1, "fair_value": 1621.283103, "relative_strength": -2.590837, "rate_of_change": 0.46598233385219334, "market_dynamics": 0.273005, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2262.477295, "high": 2335.998047, "low": 2262.477295, "close": 2335.998047, "volume": 244}, "trend_line": 2125.579826, "activity_lines": {"activity_5": 2285.609798, "activity_10": 2235.424123, "activity_20": 2190.765595, "activity_30": 2165.466048}, "trend_signal": 1, "fair_value": 1625.923753, "relative_strength": 1.209895, "rate_of_change": 0.5797846969243325, "market_dynamics": 0.361768, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2335.998047, "high": 2336.397461, "low": 2298.453125, "close": 2298.453125, "volume": 2794}, "trend_line": 2134.478394, "activity_lines": {"activity_5": 2293.852913, "activity_10": 2256.112917, "activity_20": 2203.618622, "activity_30": 2176.619164}, "trend_signal": 1, "fair_value": 1629.735339, "relative_strength": -3.020952, "rate_of_change": 0.41864191084019386, "market_dynamics": 0.536622, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2274.868896, "high": 2274.868896, "low": 2206.515137, "close": 2206.515137, "volume": 2093}, "trend_line": 2144.431848, "activity_lines": {"activity_5": 2269.717871, "activity_10": 2255.597827, "activity_20": 2206.760241, "activity_30": 2181.266696}, "trend_signal": 1, "fair_value": 1632.696468, "relative_strength": -6.505389, "rate_of_change": 0.46631786144938436, "market_dynamics": 0.548608, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2206.515137, "high": 2212.710693, "low": 2166.541992, "close": 2212.710693, "volume": 644}, "trend_line": 2152.215853, "activity_lines": {"activity_5": 2247.963118, "activity_10": 2253.915292, "activity_20": 2209.775176, "activity_30": 2185.671782}, "trend_signal": 1, "fair_value": 1635.982495, "relative_strength": -8.106592, "rate_of_change": 0.3629868212999968, "market_dynamics": 0.462141, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2226.686482, "high": 2226.686482, "low": 2143.682861, "close": 2189.928223, "volume": 364}, "trend_line": 2159.240442, "activity_lines": {"activity_5": 2223.528906, "activity_10": 2244.65862, "activity_20": 2209.874112, "activity_30": 2188.104838}, "trend_signal": 1, "fair_value": 1639.616252, "relative_strength": -7.830927, "rate_of_change": 0.3263886840257212, "market_dynamics": 0.237523, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2189.928223, "high": 2189.928223, "low": 2189.928223, "close": 2189.928223, "volume": 0}, "trend_line": 2163.002999, "activity_lines": {"activity_5": 2203.931299, "activity_10": 2233.287154, "activity_20": 2209.742543, "activity_30": 2190.084695}, "trend_signal": 1, "fair_value": 1643.250009, "relative_strength": -9.965042, "rate_of_change": 0.1742537295436603, "market_dynamics": 0.047935, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2220.78833, "high": 2221.618164, "low": 2209.841855, "close": 2221.618164, "volume": 3297}, "trend_line": 2165.525142, "activity_lines": {"activity_5": 2204.634994, "activity_10": 2228.742196, "activity_20": 2212.778875, "activity_30": 2193.866319}, "trend_signal": 1, "fair_value": 1646.825687, "relative_strength": -6.363534, "rate_of_change": 0.1166037680560859, "market_dynamics": 0.014667, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2221.618164, "high": 2227.296387, "low": 2221.618164, "close": 2223.347656, "volume": 1256}, "trend_line": 2170.14504, "activity_lines": {"activity_5": 2211.037516, "activity_10": 2225.436284, "activity_20": 2215.904145, "activity_30": 2197.596804}, "trend_signal": 1, "fair_value": 1650.775613, "relative_strength": -8.827154, "rate_of_change": 0.21333846051462382, "market_dynamics": 0.037514, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2151.320313, "high": 2180.950928, "low": 2151.320313, "close": 2180.950928, "volume": 1247}, "trend_line": 2172.916166, "activity_lines": {"activity_5": 2202.185628, "activity_10": 2214.201767, "activity_20": 2215.105032, "activity_30": 2198.293958}, "trend_signal": 1, "fair_value": 1654.69587, "relative_strength": -11.777311, "rate_of_change": 0.12769312414252712, "market_dynamics": -0.049624, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2180.950928, "high": 2345.259033, "low": 2180.950928, "close": 2345.259033, "volume": 362}, "trend_line": 2181.164229, "activity_lines": {"activity_5": 2250.220426, "activity_10": 2234.759273, "activity_20": 2229.560054, "activity_30": 2209.412852}, "trend_signal": 1, "fair_value": 1659.903529, "relative_strength": -6.50155, "rate_of_change": 0.3795849618618007, "market_dynamics": -0.033429, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2345.259033, "high": 2401.881104, "low": 2345.259033, "close": 2401.881104, "volume": 217}, "trend_line": 2191.350639, "activity_lines": {"activity_5": 2306.773861, "activity_10": 2264.106579, "activity_20": 2248.476721, "activity_30": 2223.652651}, "trend_signal": 1, "fair_value": 1665.112581, "relative_strength": -3.264353, "rate_of_change": 0.4670171032774532, "market_dynamics": 0.039838, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2488.563965, "high": 2603.177496, "low": 2488.563965, "close": 2595.469971, "volume": 25667}, "trend_line": 2207.939067, "activity_lines": {"activity_5": 2413.726725, "activity_10": 2327.453986, "activity_20": 2284.629862, "activity_30": 2249.724866}, "trend_signal": 1, "fair_value": 1671.387378, "relative_strength": -0.138504, "rate_of_change": 0.7569956037510264, "market_dynamics": 0.423839, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2605.00708, "high": 2617.882813, "low": 2605.00708, "close": 2617.882813, "volume": 956}, "trend_line": 2226.668477, "activity_lines": {"activity_5": 2503.227084, "activity_10": 2389.47615, "activity_20": 2320.327794, "activity_30": 2276.172849}, "trend_signal": 1, "fair_value": 1678.313317, "relative_strength": -0.084005, "rate_of_change": 0.8482756739047442, "market_dynamics": 0.944151, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2617.882813, "high": 2617.882813, "low": 2612.104736, "close": 2612.104736, "volume": 240}, "trend_line": 2245.205286, "activity_lines": {"activity_5": 2564.499072, "activity_10": 2442.968342, "activity_20": 2352.915754, "activity_30": 2301.039705}, "trend_signal": 1, "fair_value": 1685.561874, "relative_strength": 0.028925, "rate_of_change": 0.8324907453207601, "market_dynamics": 1.312649, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2612.104736, "high": 2612.104736, "low": 2465.091309, "close": 2465.091309, "volume": 1366}, "trend_line": 2255.99093, "activity_lines": {"activity_5": 2548.022998, "activity_10": 2462.46911, "activity_20": 2368.701736, "activity_30": 2315.2259}, "trend_signal": 1, "fair_value": 1692.166849, "relative_strength": -5.048044, "rate_of_change": 0.4803856496888743, "market_dynamics": 1.322539, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2465.091309, "high": 2465.091309, "low": 2465.091309, "close": 2465.091309, "volume": 0}, "trend_line": 2264.114351, "activity_lines": {"activity_5": 2523.558106, "activity_10": 2476.966913, "activity_20": 2382.623542, "activity_30": 2328.716247}, "trend_signal": 1, "fair_value": 1698.637327, "relative_strength": 1.137376, "rate_of_change": 0.36008216575588076, "market_dynamics": 1.032314, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2465.091309, "high": 2596.379883, "low": 2465.091309, "close": 2596.379883, "volume": 955}, "trend_line": 2277.136845, "activity_lines": {"activity_5": 2538.642058, "activity_10": 2510.3324, "activity_20": 2408.017572, "activity_30": 2350.152733}, "trend_signal": 1, "fair_value": 1705.948689, "relative_strength": 9.484125, "rate_of_change": 0.5751694473491645, "market_dynamics": 0.960525, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2596.379883, "high": 2596.379883, "low": 2499.0, "close": 2527.590088, "volume": 1068}, "trend_line": 2286.484444, "activity_lines": {"activity_5": 2530.735417, "activity_10": 2524.376802, "activity_20": 2425.317769, "activity_30": 2366.311006}, "trend_signal": 1, "fair_value": 1712.808893, "relative_strength": 9.357967, "rate_of_change": 0.41049790312449025, "market_dynamics": 0.77762, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2527.590088, "high": 2527.590088, "low": 2527.590088, "close": 2527.590088, "volume": 0}, "trend_line": 2300.798881, "activity_lines": {"activity_5": 2528.848291, "activity_10": 2532.889524, "activity_20": 2441.111545, "activity_30": 2381.866209}, "trend_signal": 1, "fair_value": 1719.590947, "relative_strength": 5.261021, "rate_of_change": 0.626045676259147, "market_dynamics": 0.790543, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2527.590088, "high": 2527.590088, "low": 2527.590088, "close": 2527.590088, "volume": 0}, "trend_line": 2313.393111, "activity_lines": {"activity_5": 2532.595475, "activity_10": 2535.099716, "activity_20": 2455.756944, "activity_30": 2396.4979}, "trend_signal": 1, "fair_value": 1726.05339, "relative_strength": 1.115914, "rate_of_change": 0.5473850888925088, "market_dynamics": 0.784024, "expectation": {"probability": 41.3777, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2527.590088, "high": 2527.590088, "low": 2527.590088, "close": 2527.590088, "volume": 0}, "trend_line": 2325.987341, "activity_lines": {"activity_5": 2532.176074, "activity_10": 2533.994798, "activity_20": 2469.139902, "activity_30": 2410.31706}, "trend_signal": 1, "fair_value": 1732.726187, "relative_strength": 0.766734, "rate_of_change": 0.5444050965707296, "market_dynamics": 0.557004, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2526.611084, "high": 2526.611084, "low": 2424.060791, "close": 2424.060791, "volume": 78}, "trend_line": 2338.402055, "activity_lines": {"activity_5": 2493.080322, "activity_10": 2511.780753, "activity_20": 2471.750584, "activity_30": 2416.644379}, "trend_signal": 1, "fair_value": 1738.348538, "relative_strength": -2.961756, "rate_of_change": 0.5337395342256079, "market_dynamics": 0.263902, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2356.0872, "high": 2358.086426, "low": 2319.101318, "close": 2319.101318, "volume": 130}, "trend_line": 2346.360429, "activity_lines": {"activity_5": 2430.486019, "activity_10": 2473.599698, "activity_20": 2463.766993, "activity_30": 2415.39917}, "trend_signal": 1, "fair_value": 1743.322039, "relative_strength": -6.304304, "rate_of_change": 0.3403338610220226, "market_dynamics": -0.136956, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2227.136963, "high": 2227.136963, "low": 2227.136963, "close": 2227.136963, "volume": 52}, "trend_line": 2353.133065, "activity_lines": {"activity_5": 2351.136182, "activity_10": 2424.130242, "activity_20": 2446.488768, "activity_30": 2407.707334}, "trend_signal": 0, "fair_value": 1748.566056, "relative_strength": -8.022885, "rate_of_change": 0.28864431552345055, "market_dynamics": -0.59492, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2227.136963, "high": 2269.12085, "low": 2227.136963, "close": 2269.12085, "volume": 8}, "trend_line": 2359.649943, "activity_lines": {"activity_5": 2305.811182, "activity_10": 2389.293635, "activity_20": 2433.140312, "activity_30": 2402.287191}, "trend_signal": 0, "fair_value": 1754.298415, "relative_strength": -8.907037, "rate_of_change": 0.27694472943033105, "market_dynamics": -0.982866, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2269.12085, "high": 2272.629395, "low": 2269.12085, "close": 2272.629395, "volume": 4000}, "trend_line": 2360.454696, "activity_lines": {"activity_5": 2278.886979, "activity_10": 2358.658043, "activity_20": 2419.748896, "activity_30": 2396.672962}, "trend_signal": 0, "fair_value": 1759.929667, "relative_strength": -6.208852, "rate_of_change": 0.03410476212317954, "market_dynamics": -1.087768, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2272.629395, "high": 2324.099609, "low": 2245.130127, "close": 2324.099609, "volume": 459}, "trend_line": 2362.175659, "activity_lines": {"activity_5": 2286.116895, "activity_10": 2340.879981, "activity_20": 2410.865589, "activity_30": 2394.327472}, "trend_signal": 0, "fair_value": 1766.024718, "relative_strength": -4.592269, "rate_of_change": 0.07290811397128423, "market_dynamics": -1.102026, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2324.099609, "high": 2334.095703, "low": 2324.099609, "close": 2334.095703, "volume": 50}, "trend_line": 2366.270793, "activity_lines": {"activity_5": 2303.34292, "activity_10": 2329.86994, "activity_20": 2402.446284, "activity_30": 2392.515862}, "trend_signal": 0, "fair_value": 1772.317708, "relative_strength": -4.440304, "rate_of_change": 0.17336280578446786, "market_dynamics": -1.012667, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2242.668998, "high": 2247.694835, "low": 2242.668998, "close": 2247.694835, "volume": 618}, "trend_line": 2364.979582, "activity_lines": {"activity_5": 2290.76903, "activity_10": 2306.66873, "activity_20": 2385.270954, "activity_30": 2384.865801}, "trend_signal": 0, "fair_value": 1778.088719, "relative_strength": -4.420359, "rate_of_change": -0.054567338777113616, "market_dynamics": -0.934223, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2102.778583, "high": 2102.778583, "low": 2102.778583, "close": 2102.778583, "volume": 0}, "trend_line": 2359.656292, "activity_lines": {"activity_5": 2228.519198, "activity_10": 2262.208115, "activity_20": 2353.976248, "activity_30": 2367.949607}, "trend_signal": 0, "fair_value": 1782.945078, "relative_strength": -12.715886, "rate_of_change": -0.22508820120544343, "market_dynamics": -1.054299, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2117.149902, "high": 2117.149902, "low": 2117.149902, "close": 2117.149902, "volume": 0}, "trend_line": 2352.361354, "activity_lines": {"activity_5": 2182.149291, "activity_10": 2228.084313, "activity_20": 2325.204908, "activity_30": 2352.304034}, "trend_signal": 0, "fair_value": 1788.014742, "relative_strength": -11.507193, "rate_of_change": -0.3091525670383525, "market_dynamics": -1.14414, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2203.810059, "high": 2203.810059, "low": 2203.810059, "close": 2203.810059, "volume": 0}, "trend_line": 2349.206585, "activity_lines": {"activity_5": 2175.031402, "activity_10": 2217.179452, "activity_20": 2306.042778, "activity_30": 2342.720079}, "trend_signal": 0, "fair_value": 1793.844014, "relative_strength": -7.037367, "rate_of_change": -0.13411073067646626, "market_dynamics": -1.163414, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2217.669922, "high": 2217.669922, "low": 2217.669922, "close": 2217.669922, "volume": 0}, "trend_line": 2349.578411, "activity_lines": {"activity_5": 2180.55277, "activity_10": 2212.799125, "activity_20": 2290.065683, "activity_30": 2334.233843}, "trend_signal": 0, "fair_value": 1799.724503, "relative_strength": -6.063688, "rate_of_change": 0.01582772678972614, "market_dynamics": -1.167955, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2335.129883, "high": 2335.129883, "low": 2270.0, "close": 2275.0, "volume": 1518}, "trend_line": 2351.654721, "activity_lines": {"activity_5": 2212.945883, "activity_10": 2220.686655, "activity_20": 2281.454371, "activity_30": 2329.422332}, "trend_signal": 0, "fair_value": 1806.084107, "relative_strength": -2.665563, "rate_of_change": 0.08836947046667094, "market_dynamics": -0.926455, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2442.0, "high": 2442.0, "low": 2400.0, "close": 2400.0, "volume": 13}, "trend_line": 2358.657114, "activity_lines": {"activity_5": 2285.185319, "activity_10": 2250.431221, "activity_20": 2286.353082, "activity_30": 2332.541383}, "trend_signal": 0, "fair_value": 1812.970103, "relative_strength": 2.498703, "rate_of_change": 0.2977645033290672, "market_dynamics": -0.560575, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2275.0, "high": 2275.0, "low": 2275.0, "close": 2275.0, "volume": 0}, "trend_line": 2361.49284, "activity_lines": {"activity_5": 2295.943327, "activity_10": 2255.068894, "activity_20": 2279.656989, "activity_30": 2327.14415}, "trend_signal": 0, "fair_value": 1819.394443, "relative_strength": -2.387179, "rate_of_change": 0.12022629245972694, "market_dynamics": -0.330664, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2301.25, "high": 2301.25, "low": 2301.25, "close": 2301.25, "volume": 0}, "trend_line": 2364.147234, "activity_lines": {"activity_5": 2304.927995, "activity_10": 2264.436192, "activity_20": 2276.366093, "activity_30": 2323.257515}, "trend_signal": 0, "fair_value": 1825.648063, "relative_strength": -1.902676, "rate_of_change": 0.1124032203290584, "market_dynamics": -0.05885, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2300.0, "close": 2300.0, "volume": 5}, "trend_line": 2366.702312, "activity_lines": {"activity_5": 2307.0, "activity_10": 2273.991665, "activity_20": 2274.36153, "activity_30": 2319.118983}, "trend_signal": 0, "fair_value": 1831.701056, "relative_strength": -1.748454, "rate_of_change": 0.10807609455341845, "market_dynamics": 0.091527, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2341.43569, "high": 2341.43569, "low": 2341.43569, "close": 2341.43569, "volume": 0}, "trend_line": 2372.051804, "activity_lines": {"activity_5": 2317.39523, "activity_10": 2291.700821, "activity_20": 2277.386985, "activity_30": 2317.488879}, "trend_signal": 0, "fair_value": 1838.45464, "relative_strength": 4.052169, "rate_of_change": 0.22603146888717293, "market_dynamics": 0.155611, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2445.336308, "high": 2445.336308, "low": 2445.336308, "close": 2445.336308, "volume": 0}, "trend_line": 2375.387714, "activity_lines": {"activity_5": 2357.994953, "activity_10": 2326.59662, "activity_20": 2291.194187, "activity_30": 2322.216911}, "trend_signal": 0, "fair_value": 1845.915072, "relative_strength": 6.511055, "rate_of_change": 0.1406339437601838, "market_dynamics": 0.347618, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2460.376729, "high": 2521.672435, "low": 2455.406308, "close": 2455.406308, "volume": 655}, "trend_line": 2377.171887, "activity_lines": {"activity_5": 2398.928923, "activity_10": 2357.095005, "activity_20": 2306.352121, "activity_30": 2327.379401}, "trend_signal": 0, "fair_value": 1853.363518, "relative_strength": 7.24579, "rate_of_change": 0.07511081199437449, "market_dynamics": 0.557451, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2455.406308, "high": 2538.373223, "low": 2455.406308, "close": 2538.373223, "volume": 512}, "trend_line": 2375.268662, "activity_lines": {"activity_5": 2455.491443, "activity_10": 2396.528168, "activity_20": 2329.755398, "activity_30": 2337.779487}, "trend_signal": 0, "fair_value": 1861.343804, "relative_strength": 11.704964, "rate_of_change": -0.08006257395218895, "market_dynamics": 0.75897, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2538.373223, "high": 2538.373223, "low": 2438.685612, "close": 2438.685612, "volume": 817}, "trend_line": 2369.295422, "activity_lines": {"activity_5": 2463.016545, "activity_10": 2411.753343, "activity_20": 2343.120272, "activity_30": 2341.870904}, "trend_signal": 0, "fair_value": 1868.552773, "relative_strength": 8.698572, "rate_of_change": -0.25147639488369616, "market_dynamics": 0.907728, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2438.685612, "high": 2453.179932, "low": 2438.685612, "close": 2453.179932, "volume": 0}, "trend_line": 2363.997929, "activity_lines": {"activity_5": 2466.12738, "activity_10": 2425.595383, "activity_20": 2357.296109, "activity_30": 2347.282807}, "trend_signal": 0, "fair_value": 1876.046099, "relative_strength": 9.979074, "rate_of_change": -0.22358938234592307, "market_dynamics": 0.92919, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 2453.179932, "high": 2640.129883, "low": 2453.179932, "close": 2640.129883, "volume": 54}, "trend_line": 2369.832548, "activity_lines": {"activity_5": 2524.105249, "activity_10": 2470.188688, "activity_20": 2388.200307, "activity_30": 2365.097772}, "trend_signal": 0, "fair_value": 1884.737822, "relative_strength": 14.962382, "rate_of_change": 0.24681151063731527, "market_dynamics": 0.978205, "expectation": {"probability": 46.0483, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [1284.221069, 1336.5354, 1415.141718, 1393.738037, 1314.086548, 1423.593506, 1305.126709, 1280.736572, 1287.237183, 1287.237183, 1355.898193, 1314.810547, 1344.692505, 1362.621948, 1434.338867, 1444.299561, 1344.692505, 1344.692505, 1344.682617, 1256.042358, 1256.042358, 1227.156616, 1220.18396, 1225.861572, 1226.62915, 1226.62915, 1204.00415, 1127.547852, 1126.122559, 1126.122559, 1137.225837, 1117.291992, 1127.258789, 1133.249146, 1125.265381, 1125.265381, 1171.113281, 1193.224365, 1273.610352, 1273.610352, 1195.78772, 1246.682251, 1329.461792, 1338.108765, 1338.108765, 1450.639404, 1386.310425, 1386.310425, 1386.310425, 1386.310425, 1582.53186, 1611.498657, 1626.456421, 1625.458374, 1666.369385, 1696.304199, 1772.288574, 1816.043213, 1908.970703, 1782.286865, 1808.94873, 1875.90271, 1866.233887, 1839.759033, 1866.711426, 1866.711426, 1866.711426, 1866.711426, 1866.711426, 1967.533764, 1956.553101, 1994.486328, 2120.264893, 2261.016602, 2342.872803, 2342.872803, 2309.721436, 2309.721436, 2097.023193, 2187.984131, 1968.415649, 1968.415649, 1968.415649, 2031.496094, 1907.911499, 1979.190552, 1979.190552, 2083.043213, 2141.949233, 2084.750732, 2097.817139, 2097.817139, 2060.855713, 2051.675293, 2056.000488, 2137.775718, 2141.521973, 2221.388672, 2217.173096, 2247.162109, 2098.156982, 2149.763184, 2150.552734, 2051.619385, 2080.350098, 2108.990585, 2073.614502, 2260.428711, 2212.071289, 2226.55166, 2286.431152, 2262.477295, 2335.998047, 2274.868896, 2206.515137, 2226.686482, 2189.928223, 2220.78833, 2221.618164, 2151.320313, 2180.950928, 2345.259033, 2488.563965, 2605.00708, 2617.882813, 2612.104736, 2465.091309, 2465.091309, 2596.379883, 2527.590088, 2527.590088, 2527.590088, 2526.611084, 2356.0872, 2227.136963, 2227.136963, 2269.12085, 2272.629395, 2324.099609, 2242.668998, 2102.778583, 2117.149902, 2203.810059, 2217.669922, 2335.129883, 2442.0, 2275.0, 2301.25, 2300.0, 2341.43569, 2445.336308, 2460.376729, 2455.406308, 2538.373223, 2438.685612, 2453.179932], "highs": [1336.5354, 1373.817721, 1415.141718, 1393.738037, 1433.548705, 1423.593506, 1305.126709, 1292.184888, 1287.237183, 1355.898193, 1356.645264, 1344.692505, 1362.621948, 1434.338867, 1444.299561, 1480.157837, 1344.692505, 1344.692505, 1344.682617, 1256.042358, 1256.042358, 1227.156616, 1225.861572, 1226.62915, 1226.62915, 1226.62915, 1204.00415, 1127.547852, 1126.122559, 1164.136441, 1137.225837, 1117.291992, 1133.249146, 1133.249146, 1125.265381, 1125.265381, 1181.854736, 1273.610352, 1273.610352, 1273.610352, 1246.682251, 1329.461792, 1338.108765, 1338.108765, 1454.379451, 1450.639404, 1386.310425, 1386.310425, 1386.310425, 1596.521362, 1618.473633, 1648.957153, 1626.456421, 1666.369385, 1666.369385, 1748.370728, 1781.807739, 1908.970703, 1970.706199, 1808.94873, 1892.376951, 1907.344273, 1866.233887, 1871.702633, 1866.711426, 1866.711426, 1866.711426, 1866.711426, 1866.711426, 1967.533764, 2036.412549, 2171.175049, 2246.042725, 2342.872803, 2342.872803, 2342.872803, 2309.721436, 2309.721436, 2274.770752, 2187.984131, 1968.415649, 1968.415649, 2048.232178, 2031.496094, 1979.190552, 1979.190552, 2104.01324, 2145.953857, 2141.959229, 2097.817139, 2097.817139, 2097.817139, 2111.303223, 2056.000488, 2056.000488, 2141.521973, 2221.388672, 2257.65101, 2247.162109, 2247.162109, 2149.763184, 2149.763184, 2150.552734, 2080.350098, 2080.350098, 2108.990585, 2248.486816, 2272.470703, 2213.510192, 2286.431152, 2310.445068, 2335.998047, 2336.397461, 2274.868896, 2212.710693, 2226.686482, 2189.928223, 2221.618164, 2227.296387, 2180.950928, 2345.259033, 2401.881104, 2603.177496, 2617.882813, 2617.882813, 2612.104736, 2465.091309, 2596.379883, 2596.379883, 2527.590088, 2527.590088, 2527.590088, 2526.611084, 2358.086426, 2227.136963, 2269.12085, 2272.629395, 2324.099609, 2334.095703, 2247.694835, 2102.778583, 2117.149902, 2203.810059, 2217.669922, 2335.129883, 2442.0, 2275.0, 2301.25, 2300.0, 2341.43569, 2445.336308, 2521.672435, 2538.373223, 2538.373223, 2453.179932, 2640.129883], "lows": [1284.221069, 1336.5354, 1393.738037, 1314.086548, 1314.086548, 1305.126709, 1280.736572, 1280.736572, 1287.237183, 1287.237183, 1355.898193, 1313.814381, 1344.692505, 1362.621948, 1434.338867, 1444.299561, 1344.692505, 1344.692505, 1256.042358, 1256.042358, 1227.156616, 1223.172119, 1220.18396, 1225.861572, 1226.62915, 1204.00415, 1174.103394, 1126.122559, 1126.122559, 1118.039429, 1117.291992, 1043.247437, 1127.258789, 1125.265381, 1125.265381, 1125.265381, 1171.113281, 1162.905029, 1273.610352, 1195.78772, 1195.78772, 1246.682251, 1295.552124, 1338.108765, 1338.108765, 1400.27356, 1386.310425, 1386.310425, 1386.310425, 1386.310425, 1582.53186, 1546.630005, 1625.458374, 1625.458374, 1666.369385, 1696.304199, 1772.288574, 1816.043213, 1895.869141, 1782.286865, 1808.94873, 1866.233887, 1839.759033, 1839.759033, 1866.711426, 1866.711426, 1866.711426, 1866.711426, 1866.711426, 1956.553101, 1956.553101, 1994.486328, 2120.264893, 2261.016602, 2342.872803, 2308.932373, 2309.721436, 2097.023193, 2097.023193, 1968.415649, 1968.415649, 1968.415649, 1968.415649, 1871.64304, 1907.911499, 1979.190552, 1979.190552, 2083.043213, 2083.961426, 2084.750732, 2097.817139, 2096.288818, 2060.855713, 2051.675293, 2056.000488, 2115.798584, 2127.785889, 2205.705078, 2217.173096, 2098.156982, 2085.829971, 2149.763184, 2051.619385, 2051.619385, 2023.957886, 2069.607178, 2073.614502, 2260.428711, 2173.357422, 2223.503662, 2213.510254, 2262.477295, 2298.453125, 2206.515137, 2166.541992, 2143.682861, 2189.928223, 2209.841855, 2221.618164, 2151.320313, 2180.950928, 2345.259033, 2488.563965, 2605.00708, 2612.104736, 2465.091309, 2465.091309, 2465.091309, 2499.0, 2527.590088, 2527.590088, 2527.590088, 2424.060791, 2319.101318, 2227.136963, 2227.136963, 2269.12085, 2245.130127, 2324.099609, 2242.668998, 2102.778583, 2117.149902, 2203.810059, 2217.669922, 2270.0, 2400.0, 2275.0, 2301.25, 2300.0, 2341.43569, 2445.336308, 2455.406308, 2455.406308, 2438.685612, 2438.685612, 2453.179932], "closes": [1336.5354, 1366.948608, 1393.738037, 1314.086548, 1423.593506, 1305.126709, 1280.736572, 1287.237183, 1287.237183, 1355.898193, 1356.645264, 1344.692505, 1362.621948, 1434.338867, 1444.299561, 1480.157837, 1344.692505, 1344.692505, 1256.042358, 1256.042358, 1227.156616, 1223.172119, 1225.861572, 1226.62915, 1226.62915, 1204.00415, 1174.103394, 1126.122559, 1126.122559, 1124.757202, 1117.291992, 1076.42749, 1133.249146, 1125.265381, 1125.265381, 1125.265381, 1181.854736, 1273.610352, 1273.610352, 1195.78772, 1246.682251, 1329.461792, 1338.108765, 1338.108765, 1450.639404, 1400.27356, 1386.310425, 1386.310425, 1386.310425, 1596.521362, 1611.498657, 1648.957153, 1625.458374, 1666.369385, 1666.369385, 1748.370728, 1781.807739, 1908.970703, 1895.869141, 1808.94873, 1888.285889, 1866.233887, 1839.759033, 1866.711426, 1866.711426, 1866.711426, 1866.711426, 1866.711426, 1866.711426, 1956.553101, 2005.427002, 2120.264893, 2246.042725, 2342.872803, 2342.872803, 2309.721436, 2309.721436, 2097.023193, 2256.396973, 1968.415649, 1968.415649, 1968.415649, 2031.496094, 1907.911499, 1979.190552, 1979.190552, 2077.051514, 2145.953857, 2084.750732, 2097.817139, 2097.817139, 2096.288818, 2097.817139, 2056.000488, 2056.000488, 2141.521973, 2221.388672, 2205.705078, 2247.162109, 2098.156982, 2149.763184, 2149.763184, 2051.619385, 2080.350098, 2023.957886, 2073.614502, 2248.486816, 2272.470703, 2211.241699, 2286.431152, 2262.477295, 2335.998047, 2298.453125, 2206.515137, 2212.710693, 2189.928223, 2189.928223, 2221.618164, 2223.347656, 2180.950928, 2345.259033, 2401.881104, 2595.469971, 2617.882813, 2612.104736, 2465.091309, 2465.091309, 2596.379883, 2527.590088, 2527.590088, 2527.590088, 2527.590088, 2424.060791, 2319.101318, 2227.136963, 2269.12085, 2272.629395, 2324.099609, 2334.095703, 2247.694835, 2102.778583, 2117.149902, 2203.810059, 2217.669922, 2275.0, 2400.0, 2275.0, 2301.25, 2300.0, 2341.43569, 2445.336308, 2455.406308, 2538.373223, 2438.685612, 2453.179932, 2640.129883], "volumes": [1000, 26, 1805, 123, 427, 283, 422, 620, 0, 72, 0, 343, 49, 174, 1132, 350, 39, 0, 233, 0, 6, 98, 251, 0, 0, 8, 88, 95, 0, 12911, 40, 52, 35, 20, 0, 0, 1332, 508, 1058, 61, 54, 1684, 38, 0, 162, 30, 20, 0, 0, 19, 922, 130, 2360, 195, 0, 1257, 9555, 241, 453, 2680, 71, 4449, 105, 156, 0, 0, 0, 0, 0, 541, 454, 1981, 3417, 1204, 0, 2508, 0, 10, 2224, 99, 0, 0, 2756, 17156, 52, 0, 56, 2307, 44, 5, 0, 20, 1631, 1299, 65, 2975, 9914, 187, 506, 62, 164, 0, 100, 7149, 4329, 1808, 9330, 1696, 791, 488, 2157, 244, 2794, 2093, 644, 364, 0, 3297, 1256, 1247, 362, 217, 25667, 956, 240, 1366, 0, 955, 1068, 0, 0, 0, 78, 130, 52, 8, 4000, 459, 50, 618, 0, 0, 0, 0, 1518, 13, 0, 0, 5, 0, 0, 655, 512, 817, 0, 54], "sma": {"5": [null, null, null, null, 1366.9804, 1360.6987, 1343.4563, 1322.1561, 1316.7862, 1303.2472, 1313.5509, 1326.3421, 1341.419, 1370.8394, 1388.5196, 1413.2221, 1413.2221, 1409.6363, 1373.977, 1336.3255, 1285.7253, 1261.4212, 1237.655, 1231.7724, 1225.8897, 1221.2592, 1211.4455, 1191.4977, 1171.3964, 1151.022, 1133.6795, 1114.1444, 1115.5697, 1115.3982, 1115.4999, 1117.0946, 1138.18, 1166.2522, 1195.9212, 1210.0257, 1234.3091, 1263.8305, 1276.7302, 1289.6299, 1340.6002, 1371.3185, 1382.6882, 1392.3285, 1401.9688, 1431.1452, 1473.3903, 1525.9196, 1573.7492, 1629.761, 1643.7306, 1671.105, 1697.6751, 1754.3776, 1800.2775, 1828.7934, 1856.7764, 1873.6617, 1859.8193, 1853.9878, 1865.5403, 1861.2254, 1861.3209, 1866.7114, 1866.7114, 1884.6798, 1912.4229, 1963.1336, 2038.9998, 2134.2321, 2211.496, 2272.3549, 2310.2462, 2280.4423, 2263.1472, 2188.2557, 2119.9946, 2051.7334, 2038.628, 1968.9309, 1971.0859, 1973.2409, 1994.968, 2017.8596, 2053.2274, 2076.9528, 2100.6781, 2104.5255, 2094.8982, 2089.1481, 2080.7848, 2089.5258, 2114.5458, 2136.1233, 2174.3557, 2182.787, 2184.4352, 2170.1101, 2139.293, 2105.9306, 2091.0907, 2075.861, 2095.6057, 2139.776, 2165.9543, 2218.449, 2256.2215, 2273.7238, 2278.9203, 2277.975, 2263.2309, 2248.721, 2219.5071, 2204.1401, 2207.5066, 2201.1546, 2232.2208, 2274.6114, 2349.3817, 2428.2888, 2514.5195, 2538.486, 2551.128, 2551.31, 2533.2515, 2516.3485, 2528.8483, 2541.348, 2506.8842, 2465.1865, 2405.0958, 2353.402, 2302.4099, 2282.4176, 2285.4165, 2289.5281, 2256.2596, 2225.1637, 2201.1058, 2177.8207, 2183.2817, 2242.726, 2274.296, 2293.784, 2310.25, 2323.5371, 2332.6044, 2368.6857, 2416.1103, 2443.8474, 2466.1963, 2505.155], "10": [1305.676526, 1309.802856, 1313.603357, 1316.224353, 1330.4328, 1331.60061, 1330.329407, 1327.64447, 1327.946082, 1335.113794, 1337.12478, 1334.89917, 1331.787561, 1343.812793, 1345.883399, 1363.386511, 1369.782105, 1375.527637, 1372.408154, 1362.422571, 1349.473706, 1337.321667, 1323.64563, 1302.874658, 1281.107617, 1253.492248, 1236.433337, 1214.576343, 1201.584363, 1188.455847, 1177.469385, 1162.794922, 1153.533679, 1143.397302, 1133.260925, 1125.387049, 1126.162183, 1140.910962, 1155.659741, 1162.762793, 1175.701819, 1201.005249, 1221.491211, 1242.77555, 1275.312952, 1302.81377, 1323.259339, 1334.529346, 1345.799353, 1385.872717, 1422.354358, 1454.303894, 1483.038855, 1515.864917, 1537.437915, 1572.247632, 1611.797363, 1664.063391, 1715.019263, 1736.262, 1763.940723, 1785.668396, 1807.098462, 1827.132666, 1847.16687, 1859.00094, 1867.491309, 1863.265381, 1860.34961, 1875.110047, 1886.824158, 1912.227259, 1952.855628, 2000.471765, 2048.087903, 2092.388904, 2136.689905, 2159.721082, 2198.689637, 2199.875891, 2196.174756, 2180.989832, 2159.535169, 2116.039038, 2079.670813, 2046.617725, 2023.350732, 2028.243799, 2011.079175, 2024.019324, 2036.959473, 2049.74679, 2056.378894, 2071.187793, 2078.868787, 2095.101929, 2109.535645, 2115.510767, 2131.751904, 2131.785889, 2136.980493, 2142.32793, 2137.708154, 2140.143115, 2136.938855, 2130.148108, 2132.857922, 2139.534485, 2135.942444, 2154.769861, 2166.041272, 2184.664758, 2209.348132, 2221.964636, 2240.839917, 2252.471289, 2246.61543, 2241.530176, 2242.740772, 2232.192749, 2240.470923, 2247.059229, 2276.760913, 2317.897681, 2357.837085, 2385.353394, 2412.869702, 2450.345874, 2480.770117, 2515.434033, 2533.667139, 2546.238037, 2529.097119, 2499.21897, 2460.722193, 2441.125147, 2421.878955, 2394.650928, 2375.301489, 2347.311964, 2304.830814, 2263.786795, 2241.761722, 2231.618582, 2236.404886, 2249.492801, 2249.729861, 2247.4449, 2244.03533, 2253.409416, 2287.665188, 2321.490829, 2354.947145, 2377.048714, 2394.866707, 2418.879696], "20": [1313.877942, 1313.561786, 1315.629224, 1313.962695, 1317.883044, 1316.825262, 1316.139911, 1315.48609, 1315.702856, 1317.208539, 1321.400653, 1322.351013, 1322.695459, 1330.018573, 1338.158099, 1347.493561, 1350.055756, 1351.586053, 1350.177118, 1348.768182, 1343.299243, 1336.110419, 1327.716595, 1323.343726, 1313.495508, 1308.43938, 1303.107721, 1295.05199, 1286.996259, 1275.439209, 1263.471545, 1250.058295, 1238.589655, 1223.13598, 1207.184271, 1189.439648, 1181.29776, 1177.743652, 1178.622052, 1175.60932, 1176.585602, 1181.900086, 1187.512445, 1193.086426, 1204.286939, 1214.100409, 1224.710761, 1237.720154, 1250.729547, 1274.317755, 1299.028089, 1327.654572, 1352.265033, 1379.320233, 1406.375433, 1437.530701, 1467.528351, 1499.296369, 1530.409308, 1561.067358, 1593.14754, 1619.986145, 1645.068659, 1671.498792, 1692.302393, 1715.624286, 1739.644336, 1763.664386, 1787.684436, 1805.686023, 1825.38244, 1848.947827, 1879.977045, 1913.802216, 1947.627387, 1975.694922, 2002.090607, 2011.493231, 2029.519623, 2037.492969, 2041.499457, 2046.608545, 2056.195398, 2058.255402, 2063.879358, 2069.503314, 2080.020319, 2093.98244, 2104.884406, 2111.947608, 2116.567114, 2115.368311, 2107.957031, 2093.613416, 2079.2698, 2070.859827, 2066.443188, 2071.877283, 2071.41554, 2077.902606, 2086.969983, 2096.03736, 2097.043524, 2105.665454, 2107.903821, 2112.625018, 2121.196783, 2127.522626, 2133.847174, 2143.277875, 2151.510883, 2163.496344, 2173.528143, 2181.053876, 2188.889386, 2191.309699, 2189.736676, 2190.53233, 2189.341608, 2193.481305, 2203.256097, 2215.861993, 2243.054523, 2269.931159, 2299.338501, 2318.912341, 2329.742566, 2345.938025, 2361.755444, 2373.813391, 2387.069031, 2396.648633, 2402.929016, 2408.558325, 2409.279639, 2413.23927, 2417.374329, 2422.498401, 2428.035803, 2431.372999, 2419.248976, 2405.012416, 2385.429421, 2365.418776, 2348.563539, 2345.308974, 2335.804408, 2321.047914, 2309.66841, 2300.36069, 2296.248001, 2292.638812, 2298.354433, 2304.333648, 2315.635797, 2334.186248], "30": [1364.491443, 1361.529484, 1359.407475, 1354.22404, 1351.028857, 1344.978621, 1336.104041, 1327.570772, 1323.509668, 1322.877181, 1321.626888, 1320.674247, 1321.015336, 1323.912728, 1327.216496, 1332.345679, 1334.020642, 1335.499939, 1334.604622, 1332.279883, 1330.758337, 1327.341231, 1323.012183, 1320.970601, 1319.141272, 1316.15979, 1312.181616, 1305.91615, 1300.6462, 1295.330737, 1288.022624, 1278.338586, 1269.655623, 1263.361584, 1253.417314, 1247.421936, 1244.125875, 1243.671647, 1243.217419, 1237.880404, 1234.21497, 1233.707279, 1232.890173, 1229.682503, 1229.893831, 1227.231022, 1228.618286, 1230.00555, 1234.347819, 1245.697119, 1258.508521, 1272.701355, 1286.021248, 1300.679256, 1315.337264, 1333.482817, 1353.739628, 1379.834566, 1405.492786, 1428.29917, 1453.998967, 1480.325846, 1503.876176, 1528.591044, 1553.305912, 1578.020781, 1600.849337, 1620.619373, 1640.389408, 1665.748255, 1691.039746, 1717.39985, 1747.664315, 1781.15645, 1810.897563, 1841.212492, 1871.992859, 1895.683285, 1924.68617, 1937.082646, 1948.979879, 1959.628495, 1973.163086, 1981.21449, 1991.641862, 1999.335856, 2009.177315, 2017.076754, 2023.372807, 2033.001754, 2039.986129, 2047.654627, 2056.256563, 2062.566199, 2068.875834, 2078.036186, 2089.858761, 2101.158549, 2113.840239, 2118.560368, 2123.371574, 2124.35485, 2117.874072, 2109.123315, 2098.492818, 2090.622587, 2088.581433, 2094.429683, 2092.924508, 2103.525024, 2113.327079, 2125.579826, 2134.478394, 2144.431848, 2152.215853, 2159.240442, 2163.002999, 2165.525142, 2170.14504, 2172.916166, 2181.164229, 2191.350639, 2207.939067, 2226.668477, 2245.205286, 2255.99093, 2264.114351, 2277.136845, 2286.484444, 2300.798881, 2313.393111, 2325.987341, 2338.402055, 2346.360429, 2353.133065, 2359.649943, 2360.454696, 2362.175659, 2366.270793, 2364.979582, 2359.656292, 2352.361354, 2349.206585, 2349.578411, 2351.654721, 2358.657114, 2361.49284, 2364.147234, 2366.702312, 2372.051804, 2375.387714, 2377.171887, 2375.268662, 2369.295422, 2363.997929, 2369.832548], "50": [1454.322822, 1450.664714, 1447.256667, 1442.279038, 1438.561631, 1432.423032, 1423.96085, 1414.814014, 1406.556948, 1401.213669, 1395.885332, 1389.502932, 1384.612188, 1381.91115, 1380.139856, 1377.957632, 1372.519448, 1368.664573, 1364.158823, 1360.585366, 1356.014563, 1351.361858, 1346.731123, 1341.871914, 1336.015518, 1330.362925, 1322.905513, 1314.563259, 1308.904304, 1303.901992, 1298.364751, 1292.427866, 1288.045063, 1283.602029, 1279.203606, 1275.183267, 1272.931489, 1272.397424, 1272.211594, 1269.611658, 1269.089243, 1269.164773, 1268.812288, 1269.816931, 1273.199539, 1275.336038, 1277.193274, 1278.637751, 1280.679539, 1286.925544, 1292.42481, 1298.064981, 1302.699387, 1309.745044, 1314.600562, 1323.465442, 1333.486865, 1345.921536, 1358.094175, 1367.155186, 1377.787998, 1388.218826, 1397.761567, 1406.409019, 1414.857256, 1422.588328, 1433.028706, 1443.469085, 1455.682466, 1469.692681, 1485.258088, 1503.199944, 1523.603567, 1545.92844, 1568.253313, 1590.367659, 1613.08002, 1632.498032, 1655.103521, 1671.97669, 1688.999163, 1706.838926, 1724.803865, 1740.456787, 1757.535291, 1774.613794, 1792.51773, 1809.9646, 1826.187407, 1844.227996, 1861.250693, 1876.587234, 1891.781401, 1906.139236, 1918.246458, 1933.071426, 1949.772991, 1966.160884, 1983.377918, 1993.41063, 2004.17592, 2014.192041, 2022.715261, 2030.994876, 2038.146646, 2044.651521, 2053.985103, 2061.255103, 2067.562554, 2077.112202, 2084.59603, 2093.991314, 2103.165195, 2109.96127, 2116.881255, 2123.345591, 2129.809927, 2136.908062, 2144.040786, 2148.528743, 2155.325383, 2160.957708, 2167.946252, 2173.446453, 2178.831091, 2181.938489, 2185.045886, 2195.03302, 2200.456882, 2211.640371, 2222.82386, 2234.007349, 2241.858643, 2250.082439, 2255.041367, 2260.839973, 2264.751531, 2268.314446, 2273.301345, 2276.298899, 2276.398128, 2276.81535, 2278.935208, 2282.168597, 2286.548587, 2291.718148, 2292.790374, 2294.701273, 2295.75803, 2300.623605, 2306.535067, 2312.64793, 2322.383006, 2329.549717, 2338.134158, 2349.464465], "200": [1389.680369, 1390.335955, 1391.058805, 1391.504413, 1392.532379, 1392.9485, 1393.558248, 1394.082743, 1394.591679, 1394.974681, 1395.603447, 1395.831633, 1395.976586, 1395.146494, 1394.758599, 1393.304238, 1391.380097, 1388.526899, 1385.996386, 1382.418812, 1378.695872, 1374.866979, 1371.904092, 1369.043577, 1366.962786, 1364.469907, 1362.157123, 1359.754526, 1356.806165, 1353.941939, 1351.055219, 1347.974655, 1345.004583, 1342.647087, 1340.635684, 1338.629128, 1337.123132, 1336.263916, 1335.627306, 1334.562084, 1333.889407, 1333.745967, 1333.569545, 1333.568257, 1334.11528, 1334.662223, 1335.31211, 1336.163049, 1337.109988, 1338.939871, 1341.029616, 1343.458001, 1345.572587, 1347.890193, 1350.382587, 1353.506047, 1356.783477, 1360.093825, 1363.350443, 1365.892563, 1368.702751, 1371.182462, 1373.784655, 1376.595842, 1379.595027, 1382.148882, 1385.144671, 1387.932501, 1390.754991, 1393.977177, 1397.567466, 1401.568599, 1406.362017, 1411.785653, 1416.929534, 1421.675884, 1426.351976, 1430.27973, 1434.916962, 1437.960795, 1441.02588, 1444.289122, 1447.654748, 1450.485328, 1453.663734, 1456.693718, 1460.192995, 1464.086323, 1467.568563, 1470.814935, 1474.096036, 1477.457029, 1480.911517, 1484.163305, 1487.356954, 1490.935189, 1495.053568, 1499.242224, 1503.791814, 1507.637962, 1511.742141, 1515.685783, 1518.845383, 1521.81046, 1524.495607, 1527.560385, 1531.186126, 1535.268935, 1538.829942, 1543.012308, 1547.124492, 1551.862137, 1556.327163, 1560.729803, 1565.470866, 1570.251491, 1574.977816, 1579.6692, 1584.736182, 1589.632214, 1595.404365, 1601.60848, 1608.333981, 1615.171545, 1621.95541, 1628.105675, 1634.36783, 1641.132611, 1647.548582, 1653.922275, 1660.333184, 1667.019473, 1673.380602, 1678.806294, 1683.651568, 1688.592571, 1693.595803, 1699.004434, 1704.657566, 1709.71982, 1714.0426, 1718.159207, 1722.966242, 1727.766167, 1732.711743, 1738.244084, 1743.353054, 1748.453838, 1753.645087, 1758.755451, 1764.364655, 1768.892416, 1773.763581, 1778.142169, 1782.360749, 1787.501115]}, "ema": {"5": [null, null, null, null, 1366.9804, 1346.3625, 1324.4872, 1312.0705, 1303.7927, 1321.1612, 1332.9892, 1336.8903, 1345.4675, 1375.0913, 1398.1607, 1425.4931, 1398.5596, 1380.6039, 1339.0834, 1311.403, 1283.3209, 1263.2713, 1250.8014, 1242.744, 1237.3724, 1226.2496, 1208.8676, 1181.2859, 1162.8981, 1150.1845, 1139.2203, 1118.2894, 1123.276, 1123.9391, 1124.3812, 1124.6759, 1143.7355, 1187.0271, 1215.8882, 1209.188, 1221.6861, 1257.6113, 1284.4438, 1302.3321, 1351.7679, 1367.9364, 1374.0611, 1378.1442, 1380.8663, 1452.7513, 1505.6671, 1553.4304, 1577.4398, 1607.083, 1626.8451, 1667.3536, 1705.505, 1773.3269, 1814.1743, 1812.4325, 1837.7169, 1847.2226, 1844.7347, 1852.0603, 1856.944, 1860.1998, 1862.3704, 1863.8174, 1864.7821, 1895.3724, 1932.0573, 1994.7931, 2078.543, 2166.6529, 2225.3929, 2253.5024, 2272.2421, 2213.8358, 2228.0228, 2141.4871, 2083.7966, 2045.3363, 2040.7229, 1996.4524, 1990.6985, 1986.8625, 2016.9255, 2059.935, 2068.2069, 2078.077, 2084.657, 2088.5343, 2091.6286, 2079.7525, 2071.8352, 2095.0641, 2137.1723, 2160.0166, 2189.0651, 2158.7624, 2155.7626, 2153.7628, 2119.715, 2106.5934, 2079.0482, 2077.237, 2134.3203, 2180.3704, 2190.6608, 2222.5843, 2235.8819, 2269.254, 2278.987, 2254.8297, 2240.7901, 2223.8361, 2212.5335, 2215.5617, 2218.157, 2205.755, 2252.2563, 2302.1313, 2399.9108, 2472.5682, 2519.0804, 2501.084, 2489.0864, 2524.8509, 2525.764, 2526.3727, 2526.7785, 2527.049, 2492.7196, 2434.8468, 2365.6102, 2333.4471, 2313.1745, 2316.8162, 2322.576, 2297.6156, 2232.67, 2194.1633, 2197.3789, 2204.1426, 2227.7617, 2285.1745, 2281.783, 2288.272, 2292.1813, 2308.5994, 2354.1784, 2387.921, 2438.0718, 2438.2764, 2443.2442, 2508.8728], "10": [null, null, null, null, null, null, null, null, null, 1335.1138, 1339.0286, 1340.0584, 1344.1609, 1360.5569, 1375.7828, 1394.7601, 1385.6569, 1378.2088, 1355.9967, 1337.8232, 1317.702, 1300.5148, 1286.9415, 1275.9756, 1267.0035, 1255.5491, 1240.7408, 1219.9011, 1202.8505, 1188.6517, 1175.6772, 1157.6318, 1153.1986, 1148.1198, 1143.9645, 1140.5646, 1148.0719, 1170.8971, 1189.5722, 1190.7023, 1200.8805, 1224.2589, 1244.9589, 1261.8952, 1296.2123, 1315.1326, 1328.074, 1338.6624, 1347.3257, 1392.634, 1432.4276, 1471.7966, 1499.7351, 1530.0322, 1554.8208, 1590.0117, 1624.8837, 1676.5359, 1716.4147, 1733.239, 1761.4294, 1780.4847, 1791.2619, 1804.98, 1816.2039, 1825.3871, 1832.9006, 1839.048, 1844.0777, 1864.5278, 1890.1458, 1931.9857, 1989.0869, 2053.4116, 2106.0409, 2143.0738, 2173.3733, 2159.4915, 2177.1107, 2139.1661, 2108.1206, 2082.7197, 2073.4063, 2043.3163, 2031.6571, 2022.1177, 2032.1057, 2052.8054, 2058.6136, 2065.7415, 2071.5735, 2076.0672, 2080.0217, 2075.6542, 2072.0808, 2084.7065, 2109.5578, 2127.0391, 2148.8797, 2139.6573, 2141.4948, 2142.9981, 2126.3838, 2118.014, 2100.9129, 2095.9496, 2123.6836, 2150.7358, 2161.7369, 2184.4086, 2198.6029, 2223.5838, 2237.1964, 2231.618, 2228.1803, 2221.2254, 2215.535, 2216.641, 2217.8604, 2211.1496, 2235.5331, 2265.7782, 2325.7222, 2378.8423, 2421.2536, 2429.2241, 2435.7454, 2464.9517, 2476.3405, 2485.6586, 2493.2825, 2499.5203, 2485.8003, 2455.4914, 2413.9724, 2387.6358, 2366.7255, 2358.9754, 2354.4518, 2335.0414, 2292.8118, 2260.8733, 2250.4982, 2244.5294, 2250.0695, 2277.3296, 2276.906, 2281.3322, 2284.7264, 2295.0371, 2322.3643, 2346.5537, 2381.43, 2391.8401, 2402.9928, 2446.1086], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1348.7682, 1337.1861, 1326.3277, 1316.7595, 1308.1756, 1300.4093, 1291.2279, 1280.0731, 1265.4112, 1252.1456, 1240.0134, 1228.3256, 1213.8591, 1206.182, 1198.4756, 1191.5032, 1185.1949, 1184.8768, 1193.3276, 1200.9736, 1200.4797, 1204.8799, 1216.7449, 1228.3033, 1238.761, 1258.9399, 1272.4002, 1283.2488, 1293.0642, 1301.9448, 1329.9997, 1356.8091, 1384.6328, 1407.5685, 1432.2162, 1454.5165, 1482.5026, 1511.0079, 1548.9091, 1581.9529, 1603.5716, 1630.6872, 1653.1202, 1670.8954, 1689.5445, 1706.4175, 1721.6836, 1735.4958, 1747.9925, 1759.2991, 1778.0852, 1799.7368, 1830.2633, 1869.8613, 1914.91, 1955.6684, 1989.3877, 2019.8957, 2027.2412, 2049.0655, 2041.3846, 2034.4352, 2028.1476, 2028.4665, 2016.9851, 2013.3856, 2010.1289, 2016.5025, 2028.8312, 2034.1569, 2040.2198, 2045.7052, 2050.5227, 2055.0269, 2055.1197, 2055.2035, 2063.4243, 2078.4686, 2090.5863, 2105.4983, 2104.7991, 2109.0814, 2112.9559, 2107.1143, 2104.5653, 2096.8884, 2094.6719, 2109.3209, 2124.859, 2133.0859, 2147.6902, 2158.6223, 2175.5153, 2187.2236, 2189.0609, 2191.3133, 2191.1814, 2191.062, 2193.9721, 2196.7698, 2195.2632, 2209.5485, 2227.8659, 2262.8758, 2296.686, 2326.7259, 2339.9036, 2351.8262, 2375.117, 2389.6383, 2402.7765, 2414.6635, 2425.4185, 2425.2892, 2415.176, 2397.2675, 2385.0631, 2374.3551, 2369.5689, 2366.1905, 2354.9052, 2330.8931, 2310.5366, 2300.3722, 2292.4958, 2290.8295, 2301.2267, 2298.7289, 2298.969, 2299.0672, 2303.1023, 2316.6484, 2329.8634, 2349.7215, 2358.1943, 2367.2405, 2393.23], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1295.3307, 1283.8443, 1270.4626, 1261.6101, 1252.8137, 1244.5848, 1236.8867, 1233.3363, 1235.9346, 1238.3653, 1235.6184, 1236.3322, 1242.3405, 1248.5191, 1254.2991, 1266.9662, 1275.5667, 1282.7114, 1289.3953, 1295.6478, 1315.059, 1334.1842, 1354.4921, 1371.9738, 1390.9671, 1408.735, 1430.6469, 1453.3025, 1482.7004, 1509.3565, 1528.685, 1551.8851, 1572.1656, 1589.4297, 1607.3189, 1624.0539, 1639.7092, 1654.3545, 1668.0549, 1680.8715, 1698.6574, 1718.449, 1744.3726, 1776.7384, 1813.2632, 1847.4316, 1877.2567, 1905.1577, 1917.5361, 1939.3981, 1941.2702, 1943.0215, 1944.6598, 1950.2622, 1947.5299, 1949.5725, 1951.4833, 1959.5845, 1971.6083, 1978.9079, 1986.5794, 1993.756, 2000.3711, 2006.6579, 2009.8413, 2012.8193, 2021.1227, 2034.0431, 2045.1181, 2058.1532, 2060.7341, 2066.4779, 2071.8511, 2070.5458, 2071.1784, 2068.1319, 2068.4856, 2080.0986, 2092.5097, 2100.1698, 2112.1867, 2121.8829, 2135.6967, 2146.1971, 2150.0886, 2154.1288, 2156.4384, 2158.599, 2162.6648, 2166.5798, 2167.507, 2178.9749, 2193.3559, 2219.2987, 2245.0138, 2268.6971, 2281.3677, 2293.2209, 2312.7795, 2326.6383, 2339.6029, 2351.7311, 2363.0768, 2367.0113, 2363.9203, 2355.0956, 2349.5488, 2344.5863, 2343.2646, 2342.673, 2336.5454, 2321.4637, 2308.2821, 2301.542, 2296.1309, 2294.7676, 2301.5568, 2299.8435, 2299.9342, 2299.9384, 2302.6157, 2311.8235, 2321.0869, 2335.1054, 2341.788, 2348.9745, 2367.7587], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1286.9255, 1299.6539, 1313.352, 1325.5915, 1338.9553, 1351.7951, 1367.3471, 1383.6004, 1404.2032, 1423.4842, 1438.6005, 1456.2352, 1472.3136, 1486.7232, 1501.6247, 1515.9418, 1529.6975, 1542.9137, 1555.6117, 1567.8117, 1583.0564, 1599.62, 1620.0374, 1644.5867, 1671.9704, 1698.2803, 1722.2584, 1745.2962, 1759.0894, 1778.5916, 1786.0357, 1793.1879, 1800.0596, 1809.1355, 1813.0091, 1819.526, 1825.7873, 1835.6408, 1847.81, 1857.1018, 1866.5416, 1875.6112, 1884.2652, 1892.6398, 1899.0461, 1905.2012, 1914.4687, 1926.5048, 1937.4538, 1949.5992, 1955.425, 1963.0461, 1970.3684, 1973.5547, 1977.7427, 1979.5551, 1983.2437, 1993.6454, 2004.5797, 2012.6841, 2023.4193, 2032.7941, 2044.6845, 2054.6362, 2060.5922, 2066.5576, 2071.3957, 2076.044, 2081.7528, 2087.3056, 2090.9779, 2100.9497, 2112.751, 2131.6811, 2150.7479, 2168.8403, 2180.458, 2191.6201, 2207.493, 2220.0458, 2232.1064, 2243.694, 2254.8272, 2261.4638, 2263.7241, 2262.2893, 2262.5572, 2262.9522, 2265.3501, 2268.046, 2267.2479, 2260.7982, 2255.1649, 2253.151, 2251.7596, 2252.6709, 2258.4486, 2259.0976, 2260.7507, 2262.2899, 2265.3936, 2272.4502, 2279.6249, 2289.7719, 2295.6117, 2301.7908, 2315.059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1306.256412, 1327.738436, 1353.250268, 1346.901505, 1375.06403, 1354.446126, 1327.79209, 1309.052393, 1297.412752, 1310.450073, 1328.249439, 1338.629981, 1350.723275, 1381.696558, 1406.183293, 1436.729362, 1413.886149, 1391.042936, 1339.844971, 1300.533439, 1264.143807, 1243.292757, 1231.439551, 1227.764266, 1226.049861, 1218.754671, 1203.036059, 1174.595085, 1152.803378, 1137.256991, 1126.013664, 1106.929647, 1113.297909, 1116.52981, 1119.818856, 1123.074024, 1144.66075, 1189.804199, 1225.590235, 1225.545728, 1237.764575, 1269.482145, 1294.241569, 1314.701099, 1368.370947, 1388.262069, 1393.259391, 1394.466805, 1392.460775, 1457.311613, 1517.429419, 1575.951717, 1609.131307, 1640.004704, 1652.207503, 1687.087549, 1723.98846, 1794.420321, 1841.584172, 1844.474569, 1864.305396, 1867.457878, 1856.156999, 1858.454362, 1862.695573, 1863.085938, 1864.9146, 1866.711426, 1866.711426, 1896.658651, 1936.907731, 2006.188404, 2100.491455, 2201.782447, 2271.329346, 2304.071143, 2316.526644, 2245.452295, 2237.437175, 2139.193335, 2065.913305, 2015.386995, 2008.641219, 1965.069051, 1968.488932, 1971.190487, 2005.794035, 2056.12264, 2078.419686, 2093.282918, 2100.237712, 2098.774626, 2096.538493, 2083.572591, 2072.523372, 2092.769092, 2136.723389, 2167.109831, 2204.122754, 2178.723193, 2167.715267, 2156.157927, 2116.661019, 2097.013395, 2069.689169, 2063.863753, 2121.405688, 2180.360677, 2204.182576, 2244.34152, 2259.017627, 2285.609798, 2293.852913, 2269.717871, 2247.963118, 2223.528906, 2203.931299, 2204.634994, 2211.037516, 2202.185628, 2250.220426, 2306.773861, 2413.726725, 2503.227084, 2564.499072, 2548.022998, 2523.558106, 2538.642058, 2530.735417, 2528.848291, 2532.595475, 2532.176074, 2493.080322, 2430.486019, 2351.136182, 2305.811182, 2278.886979, 2286.116895, 2303.34292, 2290.76903, 2228.519198, 2182.149291, 2175.031402, 2180.55277, 2212.945883, 2285.185319, 2295.943327, 2304.927995, 2307.0, 2317.39523, 2357.994953, 2398.928923, 2455.491443, 2463.016545, 2466.12738, 2524.105249], "10": [1302.735817, 1313.876196, 1329.137138, 1329.224991, 1348.746655, 1344.145548, 1334.897541, 1327.062591, 1319.715812, 1324.798014, 1328.712826, 1330.088776, 1335.129281, 1353.774973, 1372.045295, 1396.458829, 1393.059919, 1388.498173, 1366.773577, 1345.61616, 1321.02235, 1298.058425, 1277.792953, 1260.153593, 1246.290773, 1232.271961, 1217.837624, 1197.781119, 1181.698613, 1167.730038, 1154.791155, 1136.419902, 1131.047943, 1125.908252, 1122.611539, 1121.157804, 1131.424656, 1158.233414, 1182.360576, 1189.656572, 1204.914655, 1232.871014, 1257.798926, 1279.002118, 1316.795546, 1339.515656, 1354.696866, 1366.1607, 1375.575442, 1421.161262, 1462.18416, 1503.384668, 1534.503664, 1567.836488, 1595.200937, 1633.552357, 1671.654195, 1725.685711, 1767.832211, 1784.910296, 1812.551003, 1831.14976, 1840.984422, 1851.823142, 1859.019281, 1862.572836, 1863.974743, 1863.832946, 1864.459499, 1881.951043, 1905.645035, 1948.088805, 2008.782526, 2079.69474, 2141.949474, 2189.519208, 2229.034213, 2221.822084, 2239.399519, 2197.531521, 2155.44784, 2114.037094, 2086.856414, 2041.106656, 2016.225113, 1997.955975, 2003.489391, 2025.780868, 2036.054856, 2051.825395, 2065.24318, 2076.030333, 2084.770397, 2084.701596, 2081.940268, 2093.331756, 2116.292982, 2133.778334, 2157.714941, 2151.606774, 2154.875373, 2157.199498, 2140.707036, 2130.278298, 2109.153711, 2097.640192, 2119.156321, 2144.540463, 2157.578138, 2184.939722, 2204.522891, 2235.424123, 2256.112917, 2255.597827, 2253.915292, 2244.65862, 2233.287154, 2228.742196, 2225.436284, 2214.201767, 2234.759273, 2264.106579, 2327.453986, 2389.47615, 2442.968342, 2462.46911, 2476.966913, 2510.3324, 2524.376802, 2532.889524, 2535.099716, 2533.994798, 2511.780753, 2473.599698, 2424.130242, 2389.293635, 2358.658043, 2340.879981, 2329.86994, 2306.66873, 2262.208115, 2228.084313, 2217.179452, 2212.799125, 2220.686655, 2250.431221, 2255.068894, 2264.436192, 2273.991665, 2291.700821, 2326.59662, 2357.095005, 2396.528168, 2411.753343, 2425.595383, 2470.188688], "20": [1305.44164, 1310.495989, 1318.131822, 1317.984901, 1328.425931, 1327.211041, 1323.774023, 1321.021383, 1318.33101, 1322.159138, 1325.915016, 1328.133288, 1331.968615, 1342.601321, 1353.485224, 1367.009009, 1366.742242, 1366.231456, 1357.132056, 1348.166841, 1336.584787, 1325.144109, 1314.644218, 1305.016843, 1295.805931, 1285.378182, 1272.584279, 1255.728549, 1239.640032, 1224.188693, 1209.127054, 1191.313334, 1180.188653, 1169.395865, 1160.074856, 1152.273057, 1151.550684, 1160.34236, 1169.472521, 1171.107347, 1177.876198, 1192.435835, 1207.312852, 1221.655358, 1246.184214, 1264.849606, 1281.25056, 1296.641004, 1310.792459, 1343.725012, 1375.837479, 1409.164057, 1437.526324, 1467.441024, 1494.779038, 1527.350019, 1560.138308, 1602.180437, 1639.949272, 1666.476836, 1697.640506, 1723.648729, 1744.579481, 1765.688316, 1784.279995, 1800.890379, 1815.279631, 1827.381258, 1837.195262, 1853.277992, 1872.300942, 1900.384986, 1938.203547, 1982.288858, 2023.152723, 2057.637871, 2089.449919, 2098.491118, 2121.815284, 2115.995858, 2109.417066, 2102.456703, 2101.017422, 2086.895146, 2079.36516, 2071.299559, 2072.018436, 2078.29782, 2077.41861, 2076.745537, 2075.399778, 2073.468512, 2071.796972, 2066.848729, 2063.266546, 2069.195324, 2083.531405, 2096.794442, 2113.488235, 2116.035039, 2122.878903, 2128.859208, 2124.628925, 2123.039075, 2115.257402, 2111.991752, 2124.930971, 2139.338011, 2147.311256, 2161.843063, 2173.195389, 2190.765595, 2203.618622, 2206.760241, 2209.775176, 2209.874112, 2209.742543, 2212.778875, 2215.904145, 2215.105032, 2229.560054, 2248.476721, 2284.629862, 2320.327794, 2352.915754, 2368.701736, 2382.623542, 2408.017572, 2425.317769, 2441.111545, 2455.756944, 2469.139902, 2471.750584, 2463.766993, 2446.488768, 2433.140312, 2419.748896, 2410.865589, 2402.446284, 2385.270954, 2353.976248, 2325.204908, 2306.042778, 2290.065683, 2281.454371, 2286.353082, 2279.656989, 2276.366093, 2274.36153, 2277.386985, 2291.194187, 2306.352121, 2329.755398, 2343.120272, 2357.296109, 2388.200307], "30": [1326.626063, 1326.78459, 1328.862561, 1325.93863, 1330.414079, 1327.452651, 1323.308002, 1320.155302, 1317.553135, 1319.642717, 1321.821303, 1323.309407, 1326.015711, 1333.326906, 1341.093799, 1350.960982, 1351.757551, 1352.446059, 1347.319763, 1342.25123, 1335.469084, 1328.528037, 1321.980962, 1315.762702, 1309.676157, 1302.247956, 1293.083027, 1281.079217, 1269.47963, 1258.131953, 1246.645582, 1232.994283, 1223.633674, 1214.318175, 1205.408742, 1197.140876, 1192.910734, 1194.812958, 1196.744487, 1193.684507, 1194.252368, 1200.397324, 1207.132904, 1213.9212, 1228.176484, 1239.168725, 1249.431912, 1259.605598, 1269.689784, 1293.055819, 1316.655918, 1341.846152, 1364.60467, 1389.143259, 1412.736171, 1440.673814, 1469.598002, 1505.419362, 1538.711915, 1564.741331, 1594.417893, 1621.013695, 1644.202932, 1667.611658, 1689.425876, 1709.645587, 1728.27079, 1745.423183, 1761.300089, 1781.697747, 1803.612505, 1831.30445, 1865.410442, 1903.810989, 1940.050754, 1972.232939, 2002.459323, 2016.977409, 2040.24926, 2043.070517, 2045.092001, 2046.345921, 2050.982541, 2046.772761, 2046.642184, 2045.838874, 2050.852787, 2059.67708, 2064.043143, 2068.846004, 2073.027641, 2076.660073, 2079.896364, 2079.879843, 2079.456249, 2084.143096, 2093.391644, 2100.8656, 2110.285184, 2109.273361, 2111.286446, 2112.989131, 2108.29652, 2105.875619, 2100.381075, 2098.776022, 2108.960811, 2120.824635, 2128.360894, 2140.845194, 2151.100179, 2165.466048, 2176.619164, 2181.266696, 2185.671782, 2188.104838, 2190.084695, 2193.866319, 2197.596804, 2198.293958, 2209.412852, 2223.652651, 2249.724866, 2276.172849, 2301.039705, 2315.2259, 2328.716247, 2350.152733, 2366.311006, 2381.866209, 2396.4979, 2410.31706, 2416.644379, 2415.39917, 2407.707334, 2402.287191, 2396.672962, 2394.327472, 2392.515862, 2384.865801, 2367.949607, 2352.304034, 2342.720079, 2334.233843, 2329.422332, 2332.541383, 2327.14415, 2323.257515, 2319.118983, 2317.488879, 2322.216911, 2327.379401, 2337.779487, 2341.870904, 2347.282807, 2365.097772], "50": [1384.034323, 1380.607883, 1378.375464, 1373.153107, 1372.420341, 1367.187599, 1361.23911, 1355.877398, 1350.874385, 1348.887767, 1347.139986, 1345.132424, 1344.078268, 1346.028334, 1348.474938, 1352.397212, 1351.092697, 1350.001445, 1345.584887, 1341.345026, 1336.112526, 1330.903018, 1325.981438, 1321.271557, 1316.752233, 1311.575317, 1305.447492, 1297.730513, 1290.340682, 1283.119227, 1275.801188, 1267.097766, 1260.855463, 1254.471946, 1248.262666, 1242.225873, 1238.56593, 1238.592552, 1238.640118, 1235.643103, 1234.743911, 1237.111462, 1239.815148, 1242.532657, 1249.623734, 1254.607029, 1258.958966, 1263.23807, 1267.460528, 1279.846481, 1292.574839, 1306.556499, 1319.395456, 1333.657025, 1347.642293, 1364.652888, 1382.627095, 1405.195089, 1426.761662, 1444.442232, 1464.878731, 1484.033471, 1501.74093, 1520.131121, 1538.182196, 1555.901967, 1573.318559, 1590.325725, 1606.923464, 1626.565449, 1647.574638, 1672.476866, 1701.607955, 1733.736161, 1764.988881, 1794.066062, 1822.276014, 1841.254178, 1865.720803, 1878.007553, 1889.63261, 1900.59012, 1913.321773, 1920.502465, 1929.864573, 1938.556936, 1950.417239, 1964.27748, 1975.053406, 1985.705553, 1995.650225, 2004.867406, 2013.543089, 2019.983053, 2025.859965, 2034.615867, 2045.922426, 2055.958979, 2066.978634, 2071.479774, 2077.611247, 2083.320551, 2084.78829, 2087.04848, 2086.77252, 2088.163416, 2096.156957, 2104.72502, 2110.606847, 2119.189929, 2126.459149, 2136.318051, 2144.336161, 2148.3891, 2152.418489, 2155.283076, 2157.89416, 2161.494483, 2164.884271, 2166.331728, 2174.046641, 2183.715493, 2200.755189, 2218.39976, 2235.602046, 2246.827937, 2257.931969, 2274.062714, 2287.104168, 2299.932921, 2312.323106, 2324.274723, 2331.727799, 2334.756923, 2333.857101, 2334.409237, 2334.871568, 2337.198943, 2339.7786, 2338.774423, 2331.969705, 2325.724677, 2322.861724, 2320.459164, 2320.178042, 2324.627117, 2323.971504, 2324.303254, 2324.511047, 2326.302328, 2331.977336, 2337.815424, 2346.667396, 2351.228283, 2356.076526, 2367.919496], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9866, -1.2156, -1.7142, -1.9682, -2.0369, -1.6433, -1.0835, -0.5195, -0.1885, 0.0783, 0.4229, 0.8837, 0.9845, 0.8752, 0.5567, -0.0049, -0.2445, -0.6109, -0.8686, -0.8489, -0.873, -0.8424, -0.8186, -1.1397, -1.4021, -1.5826, -1.8411, -2.1117, -2.3827, -2.468, -2.6867, -2.4185, -2.0108, -1.5585, -0.8138, -0.7649, -0.7966, -0.8012, -0.8307, -0.6623, -0.3501, -0.5249, -0.3465, 0.0263, 0.3621, 1.5047, 2.4328, 3.4712, 4.1863, 4.4138, 4.5156, 4.7758, 5.2657, 6.0857, 6.8542, 7.1104, 7.4061, 7.2828, 6.9999, 7.0218, 6.8299, 6.5996, 6.4482, 6.0205, 5.6063, 5.5593, 5.6339, 5.9718, 6.5396, 6.9283, 7.0878, 7.2093, 7.114, 6.4299, 6.2835, 5.2069, 4.1126, 3.3732, 2.5187, 2.2783, 2.1889, 2.0263, 1.8252, 1.8101, 1.5932, 1.6839, 1.5334, 1.5159, 1.6252, 1.4542, 1.4162, 1.4837, 1.6341, 1.8711, 2.1734, 1.9501, 1.6036, 1.104, 0.1908, -0.4454, -1.1717, -1.5879, -1.3831, -0.6967, -0.2653, 0.6172, 1.1848, 1.4873, 1.9854, 1.9447, 1.8402, 1.5836, 1.3364, 0.9836, 0.8331, 0.6334, 0.8396, 1.1926, 1.7415, 2.4737, 2.9361, 2.9498, 2.5442, 2.2665, 1.8385, 1.9862, 2.1765, 2.1453, 2.2706, 1.9802, 1.7178, 1.4472, 0.9431, 0.674, 0.5583, 0.2259, -0.0338, -0.4155, -0.7211, -0.6512, -0.3391, 0.2676, 0.523, 0.6201, 0.6399, 0.5679, 0.5884, 0.5509, 0.362, -0.1162, -0.4795, -0.3087], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.34, 61.9, 49.31, 49.31, 42.71, 42.71, 40.66, 40.37, 40.67, 40.77, 40.77, 38.69, 36.06, 32.28, 32.28, 32.17, 31.53, 28.22, 37.97, 37.21, 37.21, 37.21, 46.71, 57.85, 57.85, 47.98, 53.56, 60.9, 61.59, 61.59, 69.6, 63.24, 61.56, 61.56, 61.56, 74.37, 75.01, 76.58, 73.46, 75.34, 75.34, 78.83, 80.07, 83.93, 82.17, 71.44, 74.69, 72.23, 69.28, 70.6, 70.6, 70.6, 70.6, 70.6, 70.6, 75.95, 78.27, 82.53, 85.82, 87.73, 87.73, 83.27, 83.27, 60.43, 67.6, 49.98, 49.98, 49.98, 53.31, 46.74, 50.53, 50.53, 55.55, 58.74, 54.97, 55.63, 55.63, 55.52, 55.61, 52.35, 52.35, 58.17, 62.74, 61.32, 63.66, 51.59, 54.79, 54.79, 47.82, 49.83, 46.08, 49.67, 59.83, 60.99, 56.5, 60.36, 58.58, 62.26, 59.36, 52.85, 53.22, 51.61, 51.61, 53.87, 53.99, 50.36, 61.24, 64.16, 71.93, 72.67, 72.14, 60.18, 60.18, 66.02, 60.97, 60.97, 60.97, 60.97, 52.8, 46.07, 41.12, 44.07, 44.32, 48.01, 48.73, 43.22, 35.9, 37.04, 43.55, 44.54, 48.55, 56.03, 48.45, 49.98, 49.9, 52.48, 58.28, 58.8, 62.94, 55.7, 56.49, 65.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.7803, -57.9567, -63.6124, -67.3186, -69.5641, -71.1261, -74.7992, -72.2918, -70.1404, -67.6555, -64.9376, -57.5538, -43.7935, -32.5136, -29.5135, -22.7668, -10.6179, -0.2888, 7.8072, 23.038, 30.6905, 35.2227, 38.372, 40.402, 58.3012, 72.855, 86.4156, 94.1806, 102.4545, 107.7693, 117.2467, 126.0032, 141.5718, 151.111, 149.9288, 153.6228, 153.0072, 148.6692, 145.7264, 141.76, 137.037, 131.7749, 126.1505, 120.3063, 121.5233, 124.9908, 135.4439, 152.1237, 171.1827, 184.164, 189.5914, 191.683, 174.17, 171.1775, 143.9095, 120.9057, 101.5049, 90.1801, 70.4212, 59.8241, 50.8398, 51.028, 56.0904, 54.5352, 53.7375, 52.5002, 50.8106, 49.0297, 43.7399, 39.0969, 41.836, 49.8764, 54.3562, 60.5539, 52.833, 50.2986, 47.7397, 37.3616, 31.0969, 21.3356, 17.406, 28.0789, 38.034, 40.5158, 47.9966, 51.3997, 59.3452, 61.899, 55.8602, 50.9867, 44.77, 39.3891, 37.2524, 35.2918, 29.9715, 38.5687, 49.3819, 72.7339, 91.9887, 105.5651, 103.2713, 100.2973, 107.2974, 106.0715, 103.9023, 101.0188, 97.6083, 85.5652, 66.7818, 43.9682, 28.9424, 17.1202, 11.7684, 8.2388, -1.5129, -20.6961, -34.3434, -37.7312, -38.8499, -34.7103, -21.1001, -20.1677, -17.1134, -14.6251, -9.2035, 3.4374, 14.1054, 28.9212, 32.2471, 35.6417, 52.8085], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.8433, -67.0057, -66.5921, -64.7844, -60.5863, -54.9717, -49.8801, -44.4574, -37.6895, -30.2094, -22.6061, -13.4772, -4.6437, 3.3296, 10.3381, 16.3509, 24.7409, 34.3637, 44.7741, 54.6554, 64.2152, 72.926, 81.7902, 90.6328, 100.8206, 110.8787, 118.6887, 125.6755, 131.1419, 134.6473, 136.8631, 137.8425, 137.6814, 136.5001, 134.4302, 131.6054, 129.589, 128.6693, 130.0243, 134.4441, 141.7919, 150.2663, 158.1313, 164.8416, 166.7073, 167.6014, 162.863, 154.4715, 143.8782, 133.1386, 120.5951, 108.4409, 96.9207, 87.7421, 81.4118, 76.0365, 71.5767, 67.7614, 64.3712, 61.3029, 57.7903, 54.0516, 51.6085, 51.2621, 51.8809, 53.6155, 53.459, 52.8269, 51.8095, 48.9199, 45.3553, 40.5514, 35.9223, 34.3536, 35.0897, 36.1749, 38.5392, 41.1113, 44.7581, 48.1863, 49.7211, 49.9742, 48.9334, 47.0245, 45.0701, 43.1144, 40.4858, 40.1024, 41.9583, 48.1134, 56.8885, 66.6238, 73.9533, 79.2221, 84.8372, 89.084, 92.0477, 93.8419, 94.5952, 92.7892, 87.5877, 78.8638, 68.8795, 58.5277, 49.1758, 40.9884, 32.4881, 21.8513, 10.6124, 0.9436, -7.0151, -12.5541, -14.2633, -15.4442, -15.778, -15.5474, -14.2787, -10.7354, -5.7673, 1.1704, 7.3858, 13.0369, 20.9913], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2971, -0.6498, 1.6545, 7.2306, 16.7928, 22.4581, 20.3666, 21.6906, 27.0716, 29.9206, 30.4133, 36.5152, 35.3342, 31.8931, 28.0339, 24.0511, 33.5603, 38.4913, 41.6415, 39.5252, 38.2393, 34.8433, 35.4565, 35.3704, 40.7512, 40.2323, 31.2401, 27.9473, 21.8653, 14.0219, 8.8633, 3.9175, -0.6444, -4.7252, -8.2797, -11.2991, -8.0657, -3.6785, 5.4196, 17.6796, 29.3908, 33.8977, 31.4601, 26.8414, 7.4627, 3.5761, -18.9535, -33.5658, -42.3733, -42.9585, -50.1739, -48.6168, -46.0809, -36.7141, -25.3214, -21.5013, -17.8392, -15.2612, -13.5606, -12.2732, -14.0504, -14.9547, -9.7725, -1.3857, 2.4753, 6.9384, -0.626, -2.5283, -4.0698, -11.5583, -14.2584, -19.2158, -18.5163, -6.2747, 2.9443, 4.3409, 9.4574, 10.2884, 14.5871, 13.7127, 6.1391, 1.0125, -4.1634, -7.6354, -7.8177, -7.8226, -10.5143, -1.5337, 7.4236, 24.6205, 35.1002, 38.9413, 29.318, 21.0752, 22.4602, 16.9875, 11.8546, 7.1769, 3.0131, -7.224, -20.8059, -34.8956, -39.9371, -41.4075, -37.4074, -32.7496, -34.001, -42.5474, -44.9558, -38.6748, -31.8348, -22.1562, -6.8368, -4.7235, -1.3354, 0.9223, 5.0752, 14.1728, 19.8727, 27.7508, 24.8613, 22.6048, 31.8172], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 32.07, 32.07, 0.0, 0.0, 0.0, 0.0, 2.18, 2.48, 2.48, 0.0, 0.0, 0.0, 0.0, 2.96, 0.0, 11.01, 42.3, 38.54, 44.6, 44.73, 75.58, 100.0, 100.0, 66.22, 88.31, 100.0, 100.0, 100.0, 99.09, 83.56, 79.32, 79.32, 79.32, 100.0, 98.47, 100.0, 94.81, 100.0, 100.0, 100.0, 100.0, 100.0, 87.19, 72.32, 85.9, 82.12, 77.59, 75.48, 75.48, 69.88, 69.88, 65.83, 62.1, 92.87, 87.81, 86.91, 100.0, 100.0, 100.0, 93.41, 93.41, 48.37, 81.84, 21.36, 21.36, 21.36, 19.4, 7.7, 22.82, 22.82, 43.59, 58.21, 45.22, 51.63, 51.63, 55.73, 71.5, 67.21, 67.21, 98.38, 100.0, 85.15, 96.23, 42.72, 47.62, 47.62, 0.0, 13.94, 0.0, 21.25, 96.08, 100.0, 75.36, 100.0, 83.26, 100.0, 87.86, 58.43, 60.41, 53.12, 53.12, 63.26, 57.63, 40.85, 100.0, 100.0, 98.32, 100.0, 98.78, 67.78, 67.78, 95.47, 80.96, 80.65, 80.65, 80.65, 58.46, 31.62, 0.0, 10.74, 11.64, 24.81, 27.78, 5.57, 0.0, 2.91, 23.78, 27.05, 40.54, 70.13, 50.77, 58.51, 58.14, 70.35, 100.0, 84.18, 100.0, 77.11, 79.77, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 77.36, 54.71, 21.38, 10.69, 0.0, 0.0, 0.73, 1.55, 2.38, 1.65, 0.83, 0.0, 0.0, 0.99, 0.99, 4.66, 17.77, 30.62, 41.81, 42.62, 54.97, 73.44, 91.86, 88.74, 84.84, 84.84, 96.1, 100.0, 99.7, 94.22, 87.32, 80.73, 79.32, 86.21, 92.6, 99.49, 97.76, 98.27, 98.27, 100.0, 100.0, 100.0, 95.73, 86.5, 81.8, 80.11, 81.87, 78.4, 76.18, 73.61, 71.75, 68.53, 65.94, 73.6, 80.93, 89.2, 91.57, 95.64, 100.0, 97.8, 95.61, 78.4, 74.54, 50.52, 41.52, 21.36, 20.71, 16.15, 16.64, 17.78, 29.74, 41.54, 49.01, 51.69, 49.49, 53.0, 59.62, 64.81, 68.64, 77.6, 88.53, 94.51, 93.79, 74.7, 62.19, 45.99, 31.75, 20.52, 4.65, 11.73, 39.11, 72.44, 90.48, 91.79, 86.21, 94.42, 90.37, 82.1, 68.9, 57.32, 55.55, 56.5, 58.0, 53.91, 66.16, 80.28, 99.44, 99.44, 99.03, 88.85, 78.11, 77.01, 81.4, 85.69, 80.75, 80.65, 73.25, 56.91, 30.03, 14.12, 7.46, 15.73, 21.41, 19.39, 11.12, 2.83, 8.9, 17.91, 30.46, 45.91, 53.81, 59.8, 55.81, 62.33, 76.16, 84.84, 94.73, 87.1, 85.63, 85.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -67.93, -67.93, -100.0, -100.0, -100.0, -100.0, -97.82, -97.52, -97.52, -100.0, -100.0, -100.0, -100.0, -97.04, -100.0, -88.99, -57.7, -61.46, -55.4, -55.27, -24.42, -0.0, -0.0, -33.78, -11.69, -0.0, -0.0, -0.0, -0.91, -16.44, -20.68, -20.68, -20.68, -0.0, -1.53, -0.0, -5.19, -0.0, -0.0, -0.0, -0.0, -0.0, -12.81, -27.68, -14.1, -17.88, -22.41, -24.52, -24.52, -30.12, -30.12, -34.17, -37.9, -7.13, -12.19, -13.09, -0.0, -0.0, -0.0, -6.59, -6.59, -51.63, -18.16, -78.64, -78.64, -78.64, -80.6, -92.3, -77.18, -77.18, -56.41, -41.79, -54.78, -48.37, -48.37, -44.27, -28.5, -32.79, -32.79, -1.62, -0.0, -14.85, -3.77, -57.28, -52.38, -52.38, -100.0, -86.06, -100.0, -78.75, -3.92, -0.0, -24.64, -0.0, -16.74, -0.0, -12.14, -41.57, -39.59, -46.88, -46.88, -36.74, -42.37, -59.15, -0.0, -0.0, -1.68, -0.0, -1.22, -32.22, -32.22, -4.53, -19.04, -19.35, -19.35, -19.35, -41.54, -68.38, -100.0, -89.26, -88.36, -75.19, -72.22, -94.43, -100.0, -97.09, -76.22, -72.95, -59.46, -29.87, -49.23, -41.49, -41.86, -29.65, -0.0, -15.82, -0.0, -22.89, -20.23, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4815, 45.7227, 52.1328, 48.4091, 51.2834, 47.6203, 46.2821, 43.2609, 40.5764, 37.7329, 35.0377, 34.1511, 33.8475, 34.857, 32.3672, 33.3479, 32.3898, 35.3651, 36.8977, 34.8324, 32.3444, 30.0341, 31.9309, 37.5576, 34.8749, 37.9426, 38.8678, 42.0043, 42.0438, 39.0407, 44.5571, 44.972, 42.7571, 39.703, 36.8671, 49.2488, 48.2983, 52.1575, 50.1104, 49.4533, 45.9209, 48.4981, 47.4223, 53.1181, 54.6694, 58.8775, 60.6311, 59.2368, 56.8966, 55.1143, 51.1776, 47.522, 44.1276, 40.9756, 38.0488, 42.5326, 45.1988, 54.5909, 59.6757, 62.3296, 57.8775, 56.1677, 52.1557, 63.623, 71.7748, 87.2181, 80.9883, 75.2034, 75.5329, 81.5558, 80.8217, 75.0487, 78.604, 77.911, 76.774, 72.2235, 67.0646, 62.3835, 61.5309, 60.4317, 56.1151, 58.2156, 60.7432, 60.1149, 58.7822, 65.2267, 65.1343, 60.4818, 63.2284, 60.7642, 60.452, 62.2077, 70.2552, 66.9501, 69.2475, 69.6719, 71.6192, 71.7551, 69.34, 70.9542, 69.1838, 70.1709, 65.1587, 62.7681, 58.6902, 59.6429, 67.119, 66.3692, 76.0068, 72.1787, 67.4358, 73.1199, 67.8971, 72.425, 74.2075, 68.907, 63.9851, 59.4147, 62.5657, 65.5939, 67.4775, 65.6565, 61.2174, 62.4854, 58.7361, 61.0712, 67.0601, 63.2966, 64.9654, 61.315, 65.3254, 72.5879, 76.3316, 72.7543, 67.6469, 65.7747, 68.4979, 69.0578, 70.0513, 72.1682, 68.0486, 76.5416], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1206, 0.064, 0.1038, 0.155, 0.1861, 0.2148, 0.1729, 0.1201, 0.0471, 0.0989, 0.1408, 0.1632, 0.1195, 0.2684, 0.271, 0.2865, 0.2835, 0.5021, 0.917, 0.904, 0.5897, 0.806, 1.0618, 1.0121, 0.9521, 1.1297, 0.9361, 0.8588, 0.8217, 0.7902, 1.0959, 1.0253, 1.0087, 0.9166, 0.9251, 0.8839, 0.9518, 0.9438, 1.024, 0.9429, 0.8103, 0.8723, 0.8125, 0.7544, 0.766, 0.7411, 0.7202, 0.7027, 0.6892, 0.6852, 0.8655, 0.942, 1.1041, 1.2013, 1.1878, 1.0771, 0.959, 0.9048, 0.6126, 0.7908, 0.4086, 0.4021, 0.3933, 0.4651, 0.2852, 0.3758, 0.3637, 0.4953, 0.5856, 0.4647, 0.4745, 0.4656, 0.4651, 0.481, 0.423, 0.4461, 0.6848, 0.9505, 0.8675, 0.9875, 0.5581, 0.6855, 0.6657, 0.3587, 0.4068, 0.174, 0.3315, 0.9947, 1.002, 0.7626, 0.9459, 0.8321, 0.9709, 0.8296, 0.5699, 0.5688, 0.496, 0.5006, 0.5906, 0.5998, 0.4621, 0.9022, 0.9781, 1.2297, 1.122, 1.033, 0.7587, 0.7354, 0.9059, 0.766, 0.742, 0.7195, 0.7015, 0.5328, 0.3565, 0.2062, 0.2602, 0.2506, 0.3241, 0.3246, 0.1424, -0.0412, 0.0512, 0.2159, 0.2608, 0.3729, 0.5958, 0.392, 0.4612, 0.4796, 0.5953, 0.8716, 0.9378, 1.0784, 0.8107, 0.8092, 1.0835], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1001, -0.0484, -0.0664, 0.3561, 0.3932, 0.347, 0.4446, 0.5839, 0.6273, 0.6273, -0.4676, -0.4689, -0.5001, -0.5015, -0.5192, -0.64, -0.6814, -0.5355, -0.4858, -0.4474, -0.4494, -0.4445, -0.3078, -0.3233, -0.3233, -0.3121, -0.3129, -0.3092, -0.3056, -0.3056, 0.7168, 0.7121, 0.7253, 0.2393, 0.2595, 0.2595, 0.3542, 0.6484, 0.6431, 0.6394, 0.6932, 0.6931, 0.3367, 0.3294, 0.3318, 0.3275, 0.3293, 0.3295, 0.3295, 0.3295, 0.2979, 0.2836, 0.2911, 0.5052, 0.524, 0.524, 0.3692, 0.0392, 0.0257, 0.1354, -0.0057, -0.0094, 0.3376, 0.3904, -0.1078, -0.106, -0.106, -0.1048, -0.0315, -0.0327, -0.0173, -0.0205, -0.0487, -0.14, -0.1364, -0.1361, 0.0407, 0.2749, 0.2694, 0.249, 0.2502, 0.2533, 0.2533, 0.2252, 0.9327, 0.6611, 0.5803, 0.6738, 0.6689, 0.6748, 0.6784, 0.6462, 0.6488, 0.5553, 0.4735, 0.4813, 0.4439, 0.286, 0.3542, 0.3216, 0.3449, 0.3481, 0.3516, 0.5537, 0.5074, 0.6182, 0.6245, 0.5481, 0.5407, 0.5123, 0.507, 0.532, 0.5293, 0.6337, 0.7184, 0.7125, 0.7185, 0.746, 0.7271, 0.7655, 0.7615, 0.7591, 0.7576, 0.4801, 0.425, 0.2708, 0.463, 0.463, 0.3988, 0.5236, 0.5236, 0.5236, 0.392, 0.4444, 0.3304, 0.3324, 0.3359], "obv": [0, 26, 1831, 1708, 2135, 1852, 1430, 2050, 2050, 2122, 2122, 1779, 1828, 2002, 3134, 3484, 3445, 3445, 3212, 3212, 3206, 3108, 3359, 3359, 3359, 3351, 3263, 3168, 3168, -9743, -9783, -9835, -9800, -9820, -9820, -9820, -8488, -7980, -7980, -8041, -7987, -6303, -6265, -6265, -6103, -6133, -6153, -6153, -6153, -6134, -5212, -5082, -7442, -7247, -7247, -5990, 3565, 3806, 3353, 673, 744, -3705, -3810, -3654, -3654, -3654, -3654, -3654, -3654, -3113, -2659, -678, 2739, 3943, 3943, 1435, 1435, 1425, 3649, 3550, 3550, 3550, 6306, -10850, -10798, -10798, -10742, -8435, -8479, -8474, -8474, -8494, -6863, -8162, -8162, -5187, 4727, 4540, 5046, 4984, 5148, 5148, 5048, 12197, 7868, 9676, 19006, 20702, 19911, 20399, 18242, 18486, 15692, 13599, 14243, 13879, 13879, 17176, 18432, 17185, 17547, 17764, 43431, 44387, 44147, 42781, 42781, 43736, 42668, 42668, 42668, 42668, 42590, 42460, 42408, 42416, 46416, 46875, 46925, 46307, 46307, 46307, 46307, 46307, 47825, 47838, 47838, 47838, 47833, 47833, 47833, 48488, 49000, 48183, 48183, 48237], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.68, 19.92, 20.09, 20.26, 21.44, 22.14, 22.81, 23.44, 24.02, 23.02, 22.41, 21.85, 20.72, 19.67, 19.21, 18.9, 18.62, 19.8, 20.9, 21.61, 22.27, 22.88, 25.31, 27.69, 29.14, 30.49, 32.04, 33.47, 35.35, 37.28, 39.64, 42.04, 42.24, 42.87, 43.54, 43.73, 43.94, 44.13, 44.31, 44.47, 44.62, 44.76, 45.66, 46.89, 48.6, 50.42, 52.36, 54.17, 55.18, 56.12, 53.67, 51.39, 47.86, 44.59, 41.55, 39.51, 36.79, 34.26, 31.91, 30.76, 30.04, 29.38, 28.76, 28.19, 27.63, 26.54, 25.39, 24.32, 24.37, 25.18, 26.23, 27.2, 26.13, 24.96, 23.88, 22.78, 21.76, 21.14, 20.13, 19.89, 19.9, 18.76, 18.44, 18.37, 18.54, 18.7, 17.61, 16.58, 15.88, 15.23, 14.19, 13.21, 13.14, 13.26, 13.87, 15.77, 17.62, 19.33, 19.14, 18.96, 19.71, 20.41, 21.06, 21.66, 22.22, 21.35, 20.21, 19.94, 19.24, 18.55, 17.35, 16.13, 15.81, 16.62, 17.2, 16.76, 16.2, 15.53, 15.73, 14.78, 14.1, 13.46, 13.21, 13.76, 14.77, 15.82, 16.59, 17.31, 19.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.17, 47.3, 38.52, 38.52, 33.76, 33.76, 32.26, 32.05, 31.73, 31.82, 31.82, 30.32, 28.41, 25.61, 25.61, 31.23, 29.85, 25.39, 25.68, 25.26, 25.26, 25.26, 34.73, 44.86, 44.86, 38.29, 34.71, 43.9, 42.2, 42.2, 52.97, 48.73, 47.6, 47.6, 47.6, 63.57, 63.44, 54.55, 52.72, 55.37, 55.37, 60.76, 62.74, 69.11, 70.42, 60.72, 64.58, 63.18, 61.08, 59.26, 59.26, 59.26, 59.26, 59.26, 59.26, 66.16, 68.69, 70.45, 68.8, 72.26, 72.26, 69.14, 69.14, 52.63, 43.32, 33.11, 33.11, 33.11, 38.15, 32.81, 30.75, 30.75, 38.6, 40.01, 37.7, 37.21, 37.21, 37.15, 34.97, 33.07, 33.07, 40.09, 45.07, 46.59, 44.25, 37.03, 34.43, 34.43, 30.58, 29.55, 27.58, 28.18, 37.35, 38.95, 34.97, 39.75, 38.3, 38.04, 36.6, 33.21, 31.63, 28.96, 28.96, 31.52, 31.99, 29.23, 41.61, 45.16, 55.54, 55.76, 55.42, 47.46, 47.46, 54.26, 49.18, 49.18, 49.18, 49.18, 43.36, 38.41, 34.67, 37.65, 37.91, 40.37, 41.09, 36.7, 31.04, 32.15, 38.62, 39.61, 47.37, 50.1, 44.24, 45.68, 45.62, 48.06, 53.69, 57.35, 54.2, 48.85, 48.11, 57.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.83, 22.5, 31.97, 31.97, 40.37, 40.37, 43.03, 43.4, 43.49, 43.43, 43.43, 46.11, 49.51, 54.47, 54.47, 49.09, 47.1, 55.01, 48.96, 48.57, 48.57, 48.57, 42.42, 33.49, 33.49, 43.23, 39.19, 33.67, 31.24, 31.24, 25.42, 23.38, 25.17, 25.17, 25.17, 17.5, 16.57, 19.16, 18.52, 17.43, 17.43, 15.32, 14.55, 12.06, 10.88, 23.16, 20.89, 19.85, 22.51, 21.58, 21.58, 21.58, 21.58, 21.58, 21.58, 17.93, 15.67, 12.04, 10.23, 9.1, 9.1, 13.02, 13.02, 33.79, 27.81, 31.79, 31.79, 31.79, 29.39, 33.75, 31.62, 31.62, 28.03, 26.26, 24.75, 24.43, 24.43, 24.56, 27.24, 26.84, 26.84, 24.02, 21.38, 20.06, 19.05, 28.97, 28.29, 28.29, 36.22, 34.99, 35.93, 32.42, 26.66, 25.98, 32.3, 29.81, 26.93, 24.96, 23.98, 31.02, 33.67, 33.15, 33.15, 31.95, 31.73, 37.41, 30.87, 28.99, 23.51, 22.99, 22.84, 33.93, 33.93, 29.53, 26.76, 26.76, 26.76, 26.76, 35.42, 42.8, 48.37, 46.16, 45.97, 41.82, 41.31, 46.42, 54.15, 53.28, 48.2, 47.42, 41.33, 34.54, 42.2, 41.11, 41.19, 39.33, 35.07, 32.3, 29.57, 28.31, 27.88, 23.01], "ad": [1000.0, 1016.0, -789.0, -912.0, -556.0, -839.0, -1261.0, -1177.0, -1177.0, -1105.0, -1105.0, -762.0, -713.0, -539.0, 593.0, 943.0, 943.0, 943.0, 710.0, 710.0, 704.0, 606.0, 857.0, 857.0, 857.0, 849.0, 761.0, 666.0, 666.0, -8482.0, -8522.0, -8527.0, -8492.0, -8512.0, -8512.0, -8512.0, -7180.0, -6672.0, -6672.0, -6733.0, -6679.0, -4995.0, -4957.0, -4957.0, -4805.0, -4835.0, -4835.0, -4835.0, -4835.0, -4816.0, -4252.0, -4122.0, -6482.0, -6287.0, -6287.0, -5030.0, 4525.0, 4766.0, 4313.0, 6993.0, 7057.0, 2608.0, 2503.0, 2610.0, 2610.0, 2610.0, 2610.0, 2610.0, 2610.0, 2069.0, 2171.0, 3010.0, 6427.0, 7631.0, 7631.0, 5240.0, 5240.0, 5230.0, 6994.0, 6895.0, 6895.0, 6895.0, 8495.0, -876.0, -824.0, -824.0, -792.0, 1515.0, 1472.0, 1477.0, 1477.0, 1457.0, 2216.0, 3515.0, 3515.0, 6490.0, 16404.0, 16217.0, 16723.0, 16661.0, 16825.0, 16825.0, 16725.0, 23874.0, 19545.0, 18105.0, 27435.0, 29131.0, 29833.0, 30321.0, 30343.0, 30587.0, 27793.0, 25700.0, 26344.0, 26385.0, 26385.0, 29682.0, 29192.0, 30439.0, 30801.0, 31018.0, 53233.0, 54189.0, 53949.0, 52583.0, 52583.0, 53538.0, 53097.0, 53097.0, 53097.0, 53097.0, 53019.0, 52889.0, 52889.0, 52897.0, 56897.0, 57356.0, 57406.0, 58024.0, 58024.0, 58024.0, 58024.0, 58024.0, 56739.0, 56726.0, 56726.0, 56726.0, 56726.0, 56726.0, 56726.0, 56071.0, 56583.0, 55766.0, 55766.0, 55820.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 477.8, 377.8, 409.5, 233.9, 239.0, 309.5, 316.2, 277.9, 215.9, 239.2, 232.0, 232.6, 208.1, 228.3, 210.9, 97.7, 63.5, 68.4, 77.9, 54.6, 1345.7, 1349.1, 1344.5, 1322.9, 1324.9, 1324.9, 1324.1, 1448.5, 1489.8, 1595.6, 310.6, 312.0, 475.2, 475.5, 473.5, 489.7, 492.7, 361.5, 310.7, 204.9, 200.7, 287.5, 132.1, 364.3, 383.8, 367.6, 490.3, 1443.8, 1467.9, 1513.2, 1779.3, 1694.2, 2126.1, 1900.6, 1896.7, 1896.7, 1771.0, 815.5, 791.4, 746.1, 532.2, 570.5, 323.7, 654.9, 759.7, 759.7, 1010.5, 1010.5, 1011.5, 1233.9, 1189.7, 1144.3, 946.2, 880.1, 2475.3, 2480.5, 2229.7, 2235.3, 2465.0, 2247.0, 2237.6, 2237.6, 2239.6, 2127.1, 541.4, 542.7, 840.2, 1826.0, 1614.0, 1660.2, 1665.9, 1682.3, 1680.3, 1527.2, 2112.2, 2538.6, 2421.9, 2363.5, 2514.4, 2542.9, 2585.5, 2784.8, 2809.2, 3078.6, 2573.0, 2204.5, 2060.1, 1127.1, 1287.2, 1333.7, 1409.6, 1230.1, 1227.4, 3514.7, 3401.0, 3360.6, 3460.8, 3460.8, 3226.6, 3207.8, 3083.1, 3046.9, 3025.2, 466.3, 383.7, 364.9, 229.1, 629.1, 579.5, 477.7, 539.5, 539.5, 539.5, 531.7, 518.7, 665.3, 665.8, 265.8, 219.9, 215.4, 153.6, 153.6, 219.1, 270.3, 352.0, 200.2, 204.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.964, 2.065, 2.056, 2.223, 2.24, 2.295, 2.331, 2.421, 2.506, 2.534, 0.493, 0.494, 0.703, 0.704, 0.707, 0.768, 0.786, 0.577, 0.496, 0.331, 0.324, 0.443, 0.203, 0.505, 0.528, 0.505, 0.638, 1.331, 1.347, 1.37, 2.33, 2.216, 2.333, 2.081, 2.066, 2.066, 1.929, 0.933, 0.924, 0.908, 0.636, 0.671, 0.376, 0.673, 0.75, 0.754, 0.927, 0.927, 0.928, 1.06, 1.019, 1.007, 0.836, 0.769, 1.447, 1.449, 1.335, 1.651, 1.733, 1.595, 1.695, 1.698, 1.914, 1.743, 0.43, 0.43, 0.618, 1.08, 0.951, 0.969, 0.981, 0.997, 1.036, 1.01, 1.235, 1.369, 1.323, 1.104, 1.144, 1.183, 1.195, 1.246, 1.252, 1.372, 1.477, 1.251, 1.161, 0.636, 0.713, 0.723, 0.747, 0.648, 0.644, 1.298, 1.262, 1.244, 1.307, 1.494, 1.377, 1.358, 1.307, 1.294, 1.285, 0.198, 0.181, 0.185, 0.12, 0.362, 0.341, 0.286, 0.322, 0.336, 0.338, 0.353, 0.362, 0.455, 0.459, 0.183, 0.164, 0.166, 0.122, 0.123, 0.174, 0.639, 0.842, 0.488, 0.558], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -150.96, -161.21, -150.61, -129.99, -109.54, -97.6, -102.05, -116.95, -149.95, -130.44, -109.08, -107.57, -128.69, -83.78, -82.54, -77.34, -70.0, -7.82, 73.75, 123.59, 59.97, 71.68, 152.76, 158.75, 152.48, 191.2, 160.11, 118.14, 104.47, 92.44, 159.23, 177.4, 162.08, 147.49, 142.51, 132.99, 141.22, 138.53, 154.15, 148.65, 93.92, 107.78, 105.69, 85.4, 81.94, 76.83, 70.24, 65.2, 60.29, 56.47, 113.82, 136.26, 205.46, 267.8, 258.32, 210.48, 160.29, 129.54, 62.3, 69.6, 1.61, -30.57, -33.11, -17.35, -54.83, -49.76, -42.77, -12.73, 17.49, -0.06, -10.1, -10.82, -11.51, -12.77, -30.95, -22.06, 57.39, 128.77, 153.55, 162.93, 68.27, 44.96, 62.09, -14.34, -43.08, -92.07, -45.07, 105.24, 179.84, 81.51, 137.26, 116.83, 142.28, 124.4, 46.59, 11.29, -2.43, 1.01, 31.4, 39.38, -20.33, 102.44, 172.32, 277.58, 254.04, 203.54, 119.4, 77.88, 106.87, 88.2, 72.8, 65.54, 59.24, 25.9, -33.41, -83.27, -73.78, -70.19, -61.18, -49.29, -99.81, -160.0, -131.3, -82.27, -69.4, -29.04, 36.56, -33.94, -13.76, -8.04, 32.14, 127.71, 163.08, 183.94, 129.9, 96.75, 159.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0629, 8.2819, -3.519, 2.3291, -11.7696, -3.7609, -4.1835, -4.9769, -4.768, -9.5338, -9.5836, -10.4625, -13.835, -21.4884, -22.0298, -24.011, -16.911, -19.9499, -9.7762, -10.4118, -8.303, -8.0043, -3.5899, 3.8301, 3.8301, -0.6824, 6.1816, 18.0566, 18.8244, 18.9687, 29.8353, 30.0853, 22.3306, 23.1985, 23.1985, 41.8795, 36.3534, 29.4711, 27.626, 39.3533, 33.6643, 31.5097, 33.1587, 42.6618, 30.692, 29.1854, 36.2095, 34.6188, 32.709, 16.9237, 15.837, 13.2056, 14.8422, 12.0227, 12.0227, 11.9072, 12.5501, 11.0685, 18.4703, 29.5157, 24.0741, 23.7638, 25.5448, 12.3378, 20.8755, 5.4483, 5.4483, 5.4483, 8.8275, -2.4861, -1.3083, -6.6536, -7.524, -8.405, -11.0173, -9.1745, -9.1745, -0.035, -7.028, 4.4495, 4.4495, 8.7942, 9.3474, 15.6084, 13.5395, 6.0109, 3.5007, 0.1775, -1.5892, -0.8326, -3.5208, -1.0816, 7.1822, 10.5287, 7.5506, 6.7666, 1.8497, 5.9071, 2.2825, 5.1644, 2.9281, 1.8683, 6.7414, 6.7906, 9.8515, 5.1763, 4.3039, 5.6947, 17.3761, 14.4965, 15.4533, 5.5263, 7.25, 17.6688, 14.2305, 15.4189, 15.4189, 13.7725, 9.0275, 6.3344, -5.0366, -5.5273, -12.4386, -11.2222, -10.6431, -8.819, -14.6977, -18.4576, -12.8098, -12.2615, -9.9933, -5.0479, -6.1492, -0.7698, 3.2716, 3.1869, 7.5994, 5.6498, 8.7519, 8.4972, 16.6637, 24.7021], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, 56.0, 56.0, 56.0, 96.0, 96.0, 100.0, 96.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, 52.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -231.4762, -266.8717, -202.8613, -202.4512, -198.0783, -188.2301, -126.5847, -29.4973, -21.4416, -91.2086, -28.7569, 65.9903, 88.0505, 99.5191, 227.5034, 193.0893, 196.8708, 205.0126, 208.5667, 417.8993, 435.8894, 472.3716, 443.5583, 478.857, 473.283, 544.0838, 567.7073, 684.2599, 658.1489, 558.2192, 613.9681, 567.2058, 512.1044, 514.4464, 487.3912, 460.336, 429.1807, 399.183, 367.415, 426.1438, 444.3596, 527.1174, 626.0566, 697.8041, 671.374, 617.419, 594.0971, 357.3789, 492.7326, 180.7312, 162.7296, 143.0332, 182.5483, 27.9345, 65.3884, 31.5632, 101.3566, 143.8633, 73.2575, 68.2975, 60.3241, 54.7893, 51.2086, -0.1949, -2.2549, 77.6426, 151.8854, 125.6848, 153.1797, -6.7274, 37.8156, 33.1961, -63.7489, -27.6069, -69.6555, -5.6553, 177.627, 206.0275, 139.3644, 215.0157, 184.5747, 249.028, 202.4157, 109.4716, 107.0452, 82.0244, 77.3032, 100.4214, 95.8251, 47.1037, 201.9811, 250.3702, 431.9737, 444.3547, 431.0508, 276.2019, 273.7816, 406.6432, 337.0578, 338.2485, 334.1088, 324.334, 208.1988, 76.0468, -42.7942, -30.2177, -46.2829, -5.643, -11.8423, -114.0606, -271.0348, -269.9191, -192.8385, -185.2591, -133.5583, -9.2796, -138.2393, -116.1243, -122.4984, -86.6001, 13.9633, 36.1573, 133.3608, 53.2562, 87.7611, 291.5664], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.254282, 120.837099, 66.744753, 44.769437, 32.854843, 25.372128, 20.252538, 16.545225, 13.747908, 11.57105, 9.828466, 8.400233, 7.202249, 6.191386, 5.333194, 4.599123, 3.959618, 3.415295, 2.947764, 2.544777, 2.196437, 1.905714, 1.678726, 1.499054, 1.340179, 1.208665, 1.113311, 1.044716, 0.99426, 0.975413, 0.96681, 0.960526, 0.9538, 0.944875, 0.967958, 1.010692, 1.067561, 1.124114, 1.181236, 1.232706, 1.287518, 1.343378, 1.412787, 1.481251, 1.528432, 1.567003, 1.590591, 1.595386, 1.587599, 1.568084, 1.538156, 1.499281, 1.453003, 1.400833, 1.35564, 1.320003, 1.303276, 1.3116, 1.34379, 1.385948, 1.424621, 1.455207, 1.450825, 1.438771, 1.386782, 1.308789, 1.215173, 1.120246, 1.01355, 0.909714, 0.810706, 0.727814, 0.664748, 0.609884, 0.562938, 0.522133, 0.485986, 0.453674, 0.420274, 0.386796, 0.362385, 0.352102, 0.349356, 0.354993, 0.350766, 0.344447, 0.336305, 0.317251, 0.293907, 0.26282, 0.232163, 0.219239, 0.220467, 0.224823, 0.237673, 0.25284, 0.275216, 0.297286, 0.308961, 0.31314, 0.309425, 0.299992, 0.289516, 0.27836, 0.262821, 0.259513, 0.269075, 0.303731, 0.354823, 0.413122, 0.459356, 0.49443, 0.531086, 0.559776, 0.580625, 0.594051, 0.60065, 0.592208, 0.564002, 0.515125, 0.457428, 0.395928, 0.338208, 0.285705, 0.231158, 0.165096, 0.095109, 0.032522, -0.021393, -0.062443, -0.082621, -0.098204, -0.107674, -0.112536, -0.110401, -0.094749, -0.069628, -0.032128, 0.003773, 0.03823, 0.08582], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4509, 105.3281, 97.6114, 87.043, 76.2054, 66.0387, 56.8815, 48.8142, 41.801, 35.755, 30.5697, 26.1358, 22.3491, 19.1175, 16.3607, 14.0084, 11.9986, 10.282, 8.8151, 7.561, 6.4881, 5.5716, 4.7931, 4.1343, 3.5754, 3.1021, 2.7043, 2.3724, 2.0968, 1.8725, 1.6914, 1.5452, 1.4269, 1.3305, 1.258, 1.2085, 1.1803, 1.1691, 1.1715, 1.1838, 1.2045, 1.2323, 1.2684, 1.311, 1.3545, 1.397, 1.4357, 1.4676, 1.4916, 1.5069, 1.5132, 1.5104, 1.4989, 1.4793, 1.4546, 1.4277, 1.4028, 1.3845, 1.3764, 1.3783, 1.3876, 1.4011, 1.411, 1.4166, 1.4106, 1.3903, 1.3552, 1.3082, 1.2493, 1.1814, 1.1072, 1.0314, 0.958, 0.8884, 0.8233, 0.7631, 0.7077, 0.6569, 0.6095, 0.565, 0.5245, 0.49, 0.4619, 0.4405, 0.4225, 0.4069, 0.3928, 0.3777, 0.3609, 0.3413, 0.3195, 0.2994, 0.2836, 0.2719, 0.265, 0.2626, 0.2651, 0.2716, 0.279, 0.2859, 0.2906, 0.2925, 0.2919, 0.2892, 0.2839, 0.279, 0.277, 0.2824, 0.2969, 0.3201, 0.348, 0.3773, 0.408, 0.4384, 0.4668, 0.4923, 0.5139, 0.5296, 0.5365, 0.5322, 0.5173, 0.493, 0.462, 0.4268, 0.3876, 0.3431, 0.2935, 0.2413, 0.1888, 0.1385, 0.0943, 0.0558, 0.0231, -0.004, -0.0253, -0.0392, -0.0453, -0.0426, -0.0334, -0.019, 0.0019], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.7249, -25.426, -23.2092, -19.2187, -12.5324, -5.9158, -2.38, 2.5233, 10.2496, 17.8232, 23.1942, 31.4994, 37.6668, 40.9116, 42.3151, 41.6695, 47.1464, 52.2073, 54.5793, 54.3481, 56.5385, 57.2066, 56.7643, 57.8896, 62.373, 63.7834, 63.1362, 61.6834, 59.7951, 56.995, 52.0216, 46.922, 41.8955, 36.6986, 31.3302, 25.8489, 22.379, 21.2291, 20.6337, 23.3429, 29.4314, 33.7399, 37.2741, 40.7273, 39.2045, 40.643, 35.8907, 30.3347, 24.6484, 19.5101, 10.9601, 3.892, -2.9405, -7.6737, -10.8088, -12.5057, -14.0689, -12.6663, -9.4587, -7.5605, -4.4587, -0.5868, 3.6271, 7.963, 11.6261, 13.9662, 13.654, 12.8031, 11.1921, 8.4914, 6.2237, 3.4684, 1.9101, 2.9197, 4.2189, 4.7673, 5.6352, 6.6816, 8.5495, 9.2242, 10.3032, 10.4981, 10.5733, 10.8762, 9.9478, 9.5317, 8.4115, 7.9352, 8.4152, 11.9677, 15.1533, 19.043, 19.4133, 20.1829, 23.8012, 25.3668, 26.7632, 28.1014, 27.2196, 24.0534, 18.6305, 10.957, 4.499, -1.6008, -6.3714, -10.8667, -14.3208, -18.9953, -23.1079, -24.5477, -24.46, -22.4583, -17.9472, -15.389, -11.9318, -8.4743, -5.2044, -0.0159, 5.3976, 10.9049, 13.6997, 17.2463, 22.5294], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.69, 19.45, -7.1, 5.01, -28.38, -10.4, -11.25, -13.52, -12.88, -31.64, -31.88, -33.61, -43.79, -75.77, -80.18, -98.09, -97.05, -97.49, -50.46, -52.03, -45.8, -44.82, -16.16, 12.93, 12.93, -1.96, 16.51, 42.87, 43.89, 44.3, 56.82, 54.32, 45.73, 47.87, 47.87, 62.37, 60.18, 56.9, 51.5, 72.82, 70.5, 70.46, 71.64, 76.47, 68.81, 59.78, 67.02, 62.24, 56.86, 43.98, 42.58, 38.76, 44.81, 40.27, 40.27, 41.2, 42.94, 41.56, 56.38, 84.62, 82.41, 78.81, 87.64, 31.9, 44.21, 8.7, 8.7, 8.7, 13.37, -3.84, -2.04, -12.02, -14.75, -17.61, -21.89, -18.28, -18.28, -0.08, -20.07, 16.1, 16.1, 27.5, 29.39, 55.33, 52.71, 18.1, 11.9, 0.7, -5.72, -2.94, -11.34, -3.24, 17.26, 25.32, 16.94, 16.0, 4.83, 14.35, 5.67, 12.8, 7.86, 4.87, 19.05, 19.38, 29.57, 16.09, 14.74, 18.78, 46.77, 43.12, 46.59, 15.67, 21.19, 47.21, 35.44, 39.01, 39.01, 36.69, 21.45, 13.84, -12.76, -14.57, -44.76, -39.16, -36.85, -31.33, -43.19, -66.39, -43.77, -41.12, -31.15, -13.63, -15.57, -2.03, 9.25, 9.18, 19.45, 15.51, 22.22, 20.48, 43.68, 53.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 22.999, 81.1851, 78.125, 97.6999, -32.3703, -27.746, -11.1279, -85.5155, -69.1725, -83.4807, -72.6649, -61.6264, -52.8226, -42.0444, -51.1594, -109.1811, -94.8055, -43.053, -57.1211, -60.2093, -37.9305, -31.3713, -33.7328, -28.9139, 23.7218, 98.9807, 84.8406, 83.8381, 48.78, 112.7653, 104.0677, 89.2009, 176.6528, 155.406, 78.066, 66.9137, 57.3546, 229.3419, 216.3914, 211.6071, 162.2337, 173.2686, 148.516, 197.5862, 198.0199, 278.7282, 302.517, 120.651, 175.5096, 169.1388, 113.5208, 102.704, 83.7538, 71.789, 61.5334, 52.7429, 45.2082, 126.7378, 172.0978, 270.296, 295.8546, 336.5868, 288.503, 252.0242, 187.6053, 191.19, 136.5443, 74.0163, -124.7591, -106.9363, -20.8546, -14.5657, -57.3181, -49.1298, 68.7312, 94.8616, 86.0586, 35.9284, 30.7958, 26.6147, 36.2987, -16.2891, -13.9621, 61.3366, 121.0314, 142.244, 112.933, 118.0861, 17.7319, 15.1988, 27.8376, -36.3129, -23.0693, 9.829, 127.9931, 130.266, 61.443, 115.1692, 126.1523, 130.0331, 117.22, 57.5003, -3.9925, 13.8083, -19.6714, 10.3016, 14.2611, -27.5009, 117.2633, 149.0446, 301.3934, 270.9417, 233.0612, 215.816, 58.9737, 163.0819, 149.6116, 69.2759, 59.3793, 50.8966, 57.4365, -89.6491, -189.0845, -126.0863, -105.0666, -45.9398, -30.8089, -100.4655, -210.3272, -167.9622, -69.6874, -47.8522, 68.2538, 156.1062, -9.3376, 14.4964, 11.354, 45.2484, 127.842, 184.4763, 172.4376, 162.0447, 65.8726, 216.7051], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.0696, 9.4681, 68.1643, 61.8417, -32.3703, -27.746, -99.7681, -85.5155, -98.0583, -87.4652, -78.3425, -62.3939, -52.8226, -64.6694, -81.0601, -110.6064, -94.8055, -89.15, -77.0549, -134.2539, -43.9208, -39.355, -33.7328, -28.9139, 12.9804, -11.7247, 84.8406, 6.0154, -2.1146, 29.9858, 61.511, 89.2009, 60.3821, 105.0402, 78.066, 66.9137, 57.3546, 19.1309, 180.4497, 109.2799, 161.2357, 132.3576, 148.516, 145.5197, 188.5008, 185.8007, 227.6799, 93.9892, 92.0813, 128.0284, 87.0459, 70.7604, 83.7538, 71.789, 61.5334, 52.7429, 45.2082, 115.7571, 92.2384, 93.6073, 170.0768, 254.7306, 288.503, 218.0838, 187.6053, -21.5082, -41.2033, -145.5522, -124.7591, -106.9363, -100.6712, -174.4188, -128.5972, -49.1298, -56.0914, 31.9509, 28.0608, 22.862, 30.7958, 25.0864, -14.1488, -20.6143, -13.9621, 35.6132, 27.4286, 90.2981, 82.944, -30.919, -46.2013, 15.1988, -71.0957, -65.0436, -79.4615, -29.5544, -46.8792, 118.224, 21.2902, 52.2417, 29.2175, 56.5124, 79.2756, -10.8535, -50.1612, -69.1953, -19.6714, -1.4747, 8.5829, -57.1315, -47.0448, 92.4225, 186.7799, 258.066, 227.2831, 68.8026, 58.9737, 31.7933, 52.2317, 69.2759, 59.3793, 50.8966, -45.1138, -128.6342, -189.0845, -168.0701, -108.5752, -124.9093, -40.805, -105.4913, -210.3272, -167.9622, -69.6874, -47.8522, 3.1239, 114.1062, -9.3376, 14.4964, 11.354, 45.2484, 127.842, 118.2102, 89.4707, 62.3571, 51.3783, 29.7551], "thermo_temp": [null, 37.2823, 48.1931, 79.6515, 119.4622, 118.4668, 24.3901, 11.4483, 0.0, 68.661, 0.7471, 42.8309, 17.9294, 71.7169, 9.9607, 35.8583, 135.4653, 0.0, 88.6501, 0.0, 28.8857, 3.9845, 5.6776, 0.7676, 0.0, 22.625, 29.9008, 47.9808, 0.0, 46.097, 19.9338, 74.0446, 56.8217, 7.9838, 0.0, 0.0, 56.5894, 110.7053, 0.0, 77.8226, 50.8945, 82.7795, 42.5566, 0.0, 116.2707, 50.3658, 13.9631, 0.0, 0.0, 210.2109, 35.9418, 102.3271, 23.4988, 40.911, 0.0, 82.0013, 33.437, 127.163, 74.8371, 113.5823, 83.4282, 41.1104, 26.4749, 31.9436, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8223, 79.8594, 176.6887, 125.7778, 96.8301, 0.0, 33.9404, 0.0, 212.6982, 177.7476, 287.9813, 0.0, 0.0, 79.8165, 159.8531, 71.2791, 0.0, 124.8227, 68.9023, 61.9924, 13.0664, 0.0, 1.5283, 50.4475, 46.1418, 0.0, 85.5215, 93.6028, 51.9459, 41.457, 149.0051, 63.9332, 0.0, 98.9333, 28.7307, 56.3922, 85.0327, 174.8723, 23.9839, 99.1133, 75.1895, 96.9348, 73.5208, 37.9443, 91.938, 46.1687, 83.0036, 0.0, 31.6899, 5.6782, 72.0273, 164.3081, 56.6221, 201.2964, 22.4128, 5.7781, 147.0134, 0.0, 131.2886, 97.3799, 0.0, 0.0, 0.0, 103.5293, 104.9595, 91.9644, 41.9839, 3.5085, 78.9695, 9.9961, 91.4267, 144.9163, 14.3713, 86.6602, 13.8599, 117.46, 167.0, 125.0, 26.25, 1.25, 41.4357, 103.9006, 76.3361, 82.9669, 99.6876, 14.4943, 186.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 50.7555, 41.6631, 41.8754, 37.5216, 43.7389, 37.5974, 37.2812, 55.1329, 45.1087, 53.0253, 43.3844, 40.7482, 34.0639, 28.9028, 23.7873, 19.4623, 20.0374, 21.8307, 26.5853, 21.7516, 26.178, 25.0427, 33.9521, 38.1102, 32.6327, 26.6995, 21.845, 28.1622, 43.17, 35.3209, 43.0485, 44.4751, 51.4395, 49.8244, 40.7654, 54.4937, 53.7431, 46.5104, 38.054, 31.1351, 63.6943, 58.6484, 66.59, 58.7552, 55.5108, 45.4179, 52.0695, 48.6817, 62.9511, 65.1122, 73.9249, 75.6528, 69.3723, 61.5728, 56.1857, 45.9701, 37.6119, 30.7734, 25.1782, 20.6004, 35.1862, 43.3086, 67.5595, 78.1446, 81.542, 66.7162, 60.757, 49.7102, 79.3444, 97.2359, 131.9169, 107.932, 88.308, 86.7641, 100.053, 94.8214, 77.5811, 86.1705, 83.0308, 79.2057, 67.1803, 54.9657, 45.2498, 46.1949, 46.1852, 37.7879, 46.4667, 55.0369, 54.4749, 52.108, 69.7257, 68.6725, 56.1866, 63.9587, 57.5536, 57.3425, 62.377, 82.8307, 72.1313, 77.0371, 76.7012, 80.38, 79.1329, 71.6441, 75.3339, 70.0311, 72.3897, 59.228, 54.2211, 45.3951, 50.2373, 70.9774, 68.3674, 92.5363, 79.7866, 66.3305, 81.0001, 66.2728, 78.0939, 81.6004, 66.764, 54.6251, 44.6932, 55.3907, 64.4032, 69.4143, 64.427, 53.3509, 58.0088, 49.2792, 56.9424, 72.9377, 62.2892, 66.7203, 57.1093, 68.0822, 86.0672, 93.1459, 80.983, 66.4861, 61.9315, 69.5622, 70.7939, 73.0071, 77.8581, 66.3374, 88.267], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2056, 1.1408, 1.0342, 1.1595, 1.0258, 1.0495, 1.0403, 1.033, 1.014, 1.029, 0.8754, 0.8907, 0.7536, 0.692, 0.505, 0.4733, 0.386, 0.3084, 0.6048, 0.6082, 0.6638, 0.6723, 0.7265, 0.7608, 0.9934, 0.8895, 0.9482, 1.0409, 1.1162, 1.2127, 1.1835, 1.3988, 1.3724, 1.3807, 1.3807, 1.2822, 1.5374, 1.5078, 1.4256, 1.5471, 1.6428, 1.5726, 1.5845, 1.4561, 1.5803, 1.434, 1.4302, 1.4711, 1.432, 1.5263, 1.3337, 1.4369, 1.3666, 1.391, 1.3244, 1.3148, 1.2166, 1.2409, 1.2841, 1.4901, 1.6315, 1.5025, 1.5654, 1.1844, 1.125, 0.9447, 0.9447, 0.9447, 0.9479, 0.8824, 0.9072, 0.9208, 0.8197, 0.7926, 0.7363, 0.7595, 0.7693, 0.9244, 0.8754, 1.0607, 1.0671, 1.0596, 1.074, 1.3469, 1.3064, 1.0071, 0.9908, 0.9383, 0.8049, 0.8081, 0.7691, 0.7936, 0.8603, 1.0838, 1.0222, 1.0588, 1.0376, 1.0097, 1.0435, 1.0963, 1.0701, 0.9837, 1.1305, 1.1301, 1.1798, 1.148, 1.1782, 1.1606, 1.2498, 1.3334, 1.3866, 1.1543, 1.1218, 1.1875, 1.2506, 1.3279, 1.2784, 1.2882, 1.1459, 1.1339, 1.1132, 0.9415, 0.9066, 0.7508, 0.8407, 1.0038, 0.9976, 0.9973, 0.9533, 0.9178, 0.9285, 0.9443, 1.0393, 1.0808, 1.0888, 1.0888, 1.0391, 1.0627, 0.9862, 0.9848, 0.9879, 1.0024], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8361, 0.8379, 0.8955, 0.8503, 0.9065, 1.0396, 0.808, 0.8367, 0.8314, 0.959, 0.9606, 0.9587, 1.0534, 1.3045, 1.3405, 1.3268, 1.5463, 1.4907, 1.3979, 1.1315, 1.1688, 1.0784, 1.0342, 0.8337, 0.8337, 0.8511, 0.8647, 0.6797, 0.6854, 0.7259, 0.5533, 0.5123, 0.6374, 0.6326, 0.6193, 0.459, 0.4307, 0.5029, 0.5174, 0.4424, 0.3654, 0.4075, 0.3987, 0.379, 0.4152, 0.5412, 0.4313, 0.44, 0.4962, 0.6369, 0.6547, 0.6476, 0.6349, 0.6756, 0.6756, 0.7502, 0.6799, 0.6442, 0.6506, 0.4376, 0.4913, 0.5081, 0.4756, 0.5969, 0.6981, 0.7796, 0.9495, 0.9495, 0.8942, 0.918, 1.0027, 1.1112, 1.0712, 1.1007, 1.0958, 1.1325, 1.1061, 1.1275, 1.0925, 1.1183, 0.7944, 0.7837, 0.7875, 0.674, 0.5755, 0.6557, 0.9323, 0.998, 0.997, 1.0337, 1.0312, 0.9409, 0.8193, 0.7883, 0.8082, 0.7684, 0.8226, 0.8362, 0.8362, 0.8646, 0.8266, 0.827, 0.848, 0.7644, 0.7454, 0.8275, 0.798, 0.7573, 0.6706, 0.6983, 0.6944, 0.7501, 0.8987, 0.7279, 0.6806, 0.7407, 0.7014, 0.704, 0.7385, 0.8422, 1.0416, 1.0577, 1.2211, 1.1672, 1.154, 1.1577, 0.969, 1.132, 1.1338, 1.044, 0.9662, 0.8761, 0.917, 0.8093, 0.7483, 0.7937, 0.8174, 0.8024, 0.8095, 0.8109, 0.8732, 0.7289], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3695.54, 4950.28, 5853.88, 6810.53, 5082.86, 4356.74, 783.56, 671.63, 550.92, 416.43, 453.38, 388.61, 333.1, 259.65, -153.34, -782.6, -670.8, -3093.27, -2694.04, -2612.74, -1955.38, -1698.85, -1456.16, -1248.14, 9698.31, 14971.68, 12832.87, 10321.43, 9239.56, 27834.01, 23904.67, 20489.71, 20166.89, 17070.05, 14591.58, 12507.07, 10720.34, 9759.44, 10337.96, 9556.76, 269.07, 1370.29, 1174.54, 15731.84, 59125.96, 55057.43, 46344.23, 6445.52, 6329.44, -8590.39, -7760.31, -6051.04, -5186.61, -4445.67, -3810.57, -3266.2, -2799.6, 4543.82, 7064.52, 38554.43, 94444.2, 97606.95, 83663.1, 59833.57, 51285.91, 43655.5, 88054.33, 71402.26, 61201.94, 52458.8, 69800.36, -243059.31, -207807.05, -178120.33, -151891.68, -107484.62, -92514.38, -79288.71, -67961.75, -58257.3, -49578.73, -50256.03, -43076.59, -576.16, 112620.21, 96112.63, 85379.01, 71862.25, 62805.27, 53833.09, 44740.59, 67691.35, 23146.6, 32665.54, 261078.84, 229592.82, 189874.97, 167991.75, 136611.72, 119658.48, 87578.63, 47577.94, 41351.08, 34259.09, 29364.94, 40095.91, 34678.24, 22171.53, 27501.25, 25327.78, 731544.59, 630099.18, 539886.9, 434071.58, 372061.36, 336821.25, 278208.57, 238464.49, 204398.13, 175198.4, 149016.44, 125779.13, 107127.52, 91871.57, 80751.94, 72590.93, 62292.2, 45765.35, 39227.44, 33623.52, 28820.16, 24703.0, 33606.43, 29037.66, 24889.42, 21333.79, 18285.21, 15673.04, 13434.03, 12457.15, 16745.99, 2718.74, 2330.35, 3439.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -102.3918, -121.3216, -120.7156, -113.0822, -110.1282, -105.2041, -121.256, -141.0158, -172.9735, -168.9457, -162.5117, -163.8062, -179.453, -116.897, -117.1539, -109.1781, -66.4394, -5.7791, 87.756, 105.0849, 28.7686, 79.175, 145.3344, 149.0135, 146.2265, 224.0892, 168.8166, 149.5483, 143.0436, 136.5389, 299.4203, 296.5543, 291.5742, 255.7702, 278.8006, 265.273, 301.7864, 311.8654, 383.1329, 339.041, 236.7916, 287.365, 239.6762, 190.021, 203.7583, 181.3061, 169.6451, 157.6351, 145.6251, 133.6151, 174.376, 196.9751, 246.6326, 338.1789, 383.6611, 359.2649, 293.0836, 277.3862, 59.9867, 210.3472, -88.2862, -97.992, -100.5466, -42.2596, -173.6123, -105.1452, -107.9572, -15.3547, 46.5666, -21.3204, -11.7856, -14.0954, -15.0243, -9.7903, -44.4352, -37.2634, 60.7509, 142.826, 133.163, 179.1308, 26.8822, 73.9547, 69.421, -29.2259, -13.8733, -89.2044, -41.9084, 117.4862, 134.6022, 70.211, 137.195, 103.1211, 164.2609, 121.6002, 25.8994, 28.1772, 4.1845, 4.971, 36.2632, 38.588, -5.8786, 151.3268, 187.4904, 317.1589, 322.4571, 290.563, 132.7608, 109.8286, 233.0195, 156.3209, 150.292, 143.6642, 138.8744, 32.2049, -75.5693, -167.8943, -129.7996, -128.3586, -79.4504, -72.223, -167.7001, -287.0113, -265.5217, -169.07, -145.2048, -78.0026, 52.5559, -67.6918, -34.0636, -12.4264, 33.6632, 139.6201, 151.7395, 228.9081, 126.2308, 135.0741, 287.3096], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -531.4893, -432.7757, -243.9133, -128.8866, -14.7496, 393.4655, 636.0566, 677.4751, 632.8304, 482.9003, 377.6652, 298.3721, 207.6275, 231.4932, 220.2115, 195.5771, 165.1742, 109.7208, 46.8334, 16.8492, -2907.6535, -3852.4361, -3890.4337, -3541.1661, -3082.7232, -2614.9309, -2185.8403, -1387.7723, -773.4925, -451.8787, -298.6386, -191.6187, 405.4002, 624.8715, 657.8488, 659.7644, 591.024, 509.1735, 429.4008, 357.73, 301.9346, 431.1621, 486.1951, -286.4001, -514.38, -560.8827, -128.9626, 3099.6831, 4215.3851, 4144.4555, 4591.3975, 4377.2129, 2476.0726, 1439.8268, 919.1396, 622.5731, 444.6528, 331.4444, 255.0005, 200.5461, -12.0985, -65.6321, 185.5194, 1358.6251, 2098.1115, 2209.8913, 1293.8247, 801.4498, 523.9828, 924.1783, 972.3783, 903.6985, 793.4478, 1185.3788, -1743.7546, -2766.9678, -2934.0125, -2725.4999, -1658.381, -1084.6895, -749.7984, -544.634, -417.5546, -86.1168, 470.6184, 655.5902, 1618.2523, 5019.4093, 5894.9818, 5878.2631, 5317.3088, 4656.6177, 3963.006, 3287.1643, 4986.5324, 3850.9981, 2578.1678, 4791.722, 5801.292, 5910.1514, 5572.671, 4935.0793, 4303.2393, 2764.5556, 1217.8163, 679.2579, 410.4255, 263.1372, 1228.0068, 1354.8979, 1680.4082, 1775.9889, 1722.682, 8612.6425, 10952.477, 10837.6387, 9370.7831, 7918.8165, 6908.8013, 5727.259, 4723.2409, 3883.1206, 3186.4242, 2586.9188, 2065.1286, 1663.9299, 1351.0823, 2373.0009, 2721.3765, 2632.4051, 2553.3345, 2288.8661, 1972.5957, 1663.8856, 1386.3327, 737.9176, 401.4371, 227.2917, 135.3875, 85.4824, 57.2955, 40.5559, -178.3882, -88.83, -304.0717, -364.4822, -338.879], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.91, 70.76, 56.76, 58.5, 50.21, 54.27, 61.25, 73.15, 67.23, 66.38, 66.38, 75.52, 72.64, 68.04, 33.78, 93.57, 93.61, 93.28, 95.11, 94.97, 95.01, 95.76, 97.93, 98.0, 98.15, 97.81, 98.36, 99.04, 99.05, 96.75, 97.56, 98.45, 98.0, 98.36, 98.36, 98.37, 98.34, 98.22, 98.76, 99.67, 99.67, 99.67, 99.89, 99.89, 99.9, 84.46, 84.6, 87.85, 87.42, 87.5, 87.02, 86.95, 85.5, 85.37, 85.37, 84.88, 70.65, 75.87, 81.72, 99.24, 99.23, 73.56, 74.19, 73.78, 78.52, 77.94, 77.94, 77.94, 81.66, 39.69, 38.94, 34.72, 25.54, 28.41, 28.37, 31.72, 31.72, 31.71, 22.4, 21.3, 21.5, 30.3, 45.78, 84.42, 84.82, 84.54, 83.78, 81.6, 81.34, 57.91, 49.4, 52.42, 66.64, 70.37, 68.86, 66.78, 49.79, 49.91, 44.27, 41.47, 40.86, 40.42, 40.53, 56.25, 66.62, 61.41, 42.06, 36.67, 79.04, 79.33, 83.45, 80.49, 86.06, 90.84, 89.56, 90.34, 90.34, 89.5, 88.93, 91.63, 91.4, 91.35, 68.46, 66.18, 65.29, 72.96, 72.96, 68.56, 83.72, 83.72, 87.31, 87.34, 88.41, 90.17, 90.78, 90.77, 76.99, 78.96, 82.1, 75.97, 75.97, 76.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 622672433.7257, 625239210.9523, 183162217.9944, 178989616.799, 412706073.2929, 252467401.2443, 280746098.4552, -186424304.9609, -190343845.9568, -190689867.083, -424535814.217, -424535814.217, -635684945.9017, -763207449.5819, -901836525.5023, -904403302.7289, -920786843.036, -970012834.3126, -1447937889.7804, -1266370465.5286, -1269212412.1395, -772554024.7047, -767781015.6418, -764484744.7169, -699459871.8442, -699459871.8442, -825525213.5176, -852426037.4633, -822290716.3608, -592241490.1696, -592623146.5186, -245362048.9169, 582873928.3971, 521767087.6117, 524609034.2226, 524609034.2226, 8830744003.0982, 8858168520.1714, 8777911703.1377, 8777996778.2423, 9162490942.1432, 9253132018.2752, 9246223403.9909, 9016563502.8457, 9251936114.6359, 9037423875.6905, 8677330076.5652, 9139333095.9171, 9141717522.0331, 9080856659.3952, 778721036.5527, 748346269.6809, 763578213.8418, 763493138.7372, 733586916.9562, 733586916.9562, 730848936.2922, 773730707.4468, 593368889.494, 536223430.4423, 603693607.5275, 141690588.1756, 137665764.491, 198526627.1289, -15962809352.9352, -15972785584.2533, -17678910037.3813, -17678910037.3813, -17678910037.3813, -17670654441.4067, -17688252774.1789, -17810034041.3357, -17865044835.1732, -16897754932.3057, -16941243289.4375, -16955725863.3918, -17358703408.9139, -17358703408.9139, -1201783875.7898, -1194232039.1494, 511125609.2398, 511125609.2398, 515613138.7853, 510454818.8144, 627510639.4136, 706228057.352, -315316365.5522, -1461752222.8694, -1475951165.5437, -1805453659.1948, -1401843335.4448, -1403130248.5522, -1396933705.874, -1384903278.9157, -1378791062.7348, -1405265603.4521, -1353076391.2139, -1353923393.4657, -1387009223.0635, -1385452186.2738, -381807592.3546, -255188512.0077, -262423103.3792, 81561964.2261, 83227865.5778, 84796599.4458, 69118506.5949, 373893922.3147, 574432712.8395, 606402911.4794, 556034568.5069, 554394574.5599, 415473529.4707, 413709245.6988, 496069395.0388, 533260943.3521, 540495534.7236, 540495534.7236, 539837252.7127, 48833962.6994, -234174209.9387, -548555657.9391, 32456018.4996, 27102871.51, 37679324.6275, 100591063.427, 154444810.9821, 154444810.9821, 89984490.627, 78942408.0887, 78942408.0887, 104959736.751, 2838076471.3664, 3328797940.6193, 3621704764.3369, 3621704764.3369, 2834808885.9312, 2834666374.9983, 2849001803.2514, 2795145052.9118, 2792733170.7447, 2792733170.7447, 5283473686.1336], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2, 1246.1538, -97.8393, -100.0, -45.4333, -100.0, -98.5782, -84.1935, null, -100.0, null, -97.6676, 79.5918, -45.4023, -100.0, 3588.8571, 2.5641, null, -84.9785, null, -100.0, -100.0, 430.6773, null, null, 662.5, -38.6364, 1672.6316, null, -100.0, 305.0, -42.3077, -42.8571, -100.0, null, null, -30.7808, -74.4094, 123.0624, 219.6721, -100.0, -25.3563, 25044.7368, null, 179.6296, 8833.3333, 255.0, null, null, 721.0526, -100.0, -100.0, -100.0, -100.0, null, -56.961, -95.2486, 721.9917, 654.3046, -55.0746, -100.0, -43.6278, -100.0, -93.5897, null, null, null, null, null, 3071.1645, -88.5463, -100.0, -98.3611, 91.6113, null, -99.8006, null, 100.0, -26.6637, 1212.1212, null, null, 259.7242, -98.91, 873.0769, null, 192.8571, -100.0, 127.2727, 142880.0, null, 8940.0, 472.0417, 30.562, 1116.9231, -83.5966, -78.2429, 30.4813, 452.1739, 3275.8065, 292.6829, null, -100.0, -53.8817, -70.9864, -31.0288, -96.12, -87.2052, 3144.8799, 95.9016, -88.8734, 459.8361, -100.0, -54.3717, 65.8385, -100.0, null, -100.0, -93.7898, -89.575, -85.6354, -96.3134, -84.4158, -51.9874, -79.1667, -54.7584, null, -100.0, -100.0, null, null, null, -100.0, -100.0, -90.3846, -100.0, -100.0, 42.7015, 924.0, 32.2006, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.83, 31.52, 31.28, 30.06, 26.73, 23.4, 23.52, 24.18, 24.18, 22.19, 22.13, 22.55, 24.35, 22.21, 22.08, 21.34, 18.83, 22.75, 20.01, 22.38, 23.12, 25.16, 25.16, 25.17, 27.86, 28.4, 28.04, 26.85, 26.85, 33.7, 33.5, 32.21, 32.27, 32.01, 32.01, 32.14, 31.83, 31.58, 31.71, 30.7, 30.72, 30.24, 30.6, 30.49, 28.67, 27.65, 27.46, 27.46, 27.46, 18.84, 18.97, 20.17, 20.83, 21.2, 21.2, 21.09, 21.18, 25.37, 27.46, 34.81, 34.22, 34.14, 34.31, 35.87, 36.3, 36.3, 36.98, 37.22, 37.63, 37.0, 36.84, 35.76, 34.45, 33.69, 33.69, 34.46, 35.04, 31.39, 29.29, 22.14, 22.38, 22.38, 23.28, 20.85, 20.7, 21.01, 23.37, 22.92, 22.86, 23.36, 23.47, 23.86, 24.1, 24.86, 24.85, 24.15, 23.43, 23.52, 23.33, 20.73, 23.31, 23.5, 24.41, 24.41, 23.67, 26.04, 23.14, 24.3, 24.28, 23.89, 23.77, 23.37, 24.28, 24.44, 25.36, 25.45, 25.45, 25.58, 25.58, 26.15, 25.45, 25.08, 22.37, 22.33, 22.94, 23.18, 24.58, 22.96, 22.71, 22.98, 24.15, 24.17, 23.78, 23.58, 22.48, 24.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2807, -0.267, -0.2067, -0.1668, -0.135, -0.2667, -0.4414, -0.7204, -0.6623, -0.5485, -0.5337, -0.7146, -0.1286, -0.1571, -0.1258, -0.096, 0.4709, 1.1956, 1.1625, 0.4595, 0.8552, 1.4074, 1.3828, 1.3407, 1.978, 1.4779, 1.3158, 1.277, 1.24, 2.4059, 2.3424, 2.3021, 2.0251, 2.1506, 2.072, 2.3946, 2.4577, 2.8927, 2.5359, 1.756, 2.0347, 1.7867, 1.5468, 1.621, 1.5676, 1.5168, 1.4684, 1.4223, 1.3783, 1.8592, 2.0045, 2.3545, 2.7468, 2.9655, 2.8481, 2.4804, 2.3861, 0.8923, 1.5597, 0.1814, 0.1966, 0.2111, 0.5145, 0.0085, 0.3456, 0.353, 0.7769, 1.0371, 0.7337, 0.7775, 0.7643, 0.744, 0.7303, 0.5048, 0.5046, 0.9379, 1.279, 1.1322, 1.2905, 0.4655, 0.7113, 0.7012, 0.2058, 0.368, 0.101, 0.387, 1.1845, 1.2503, 0.8874, 1.1836, 1.0009, 1.2715, 1.0471, 0.5843, 0.6051, 0.4939, 0.4942, 0.6451, 0.6462, 0.422, 1.182, 1.381, 2.0267, 2.0272, 1.9221, 1.0886, 1.0606, 1.5455, 1.1397, 1.1092, 1.0802, 1.0526, 0.4936, 0.0132, -0.3452, -0.0869, -0.0406, 0.2615, 0.3242, -0.0728, -0.6431, -0.5086, 0.0052, 0.1009, 0.4191, 0.9682, 0.3917, 0.5108, 0.5046, 0.6937, 1.1322, 1.1129, 1.4112, 0.8803, 0.9229, 1.6167], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9536, 7.2516, 9.0161, 9.2108, 9.046, 9.8571, 10.1759, 10.5571, 10.9932, 11.3929, 12.0715, 12.7163, 13.4381, 14.3742, 15.7098, 16.9483, 10.5003, 11.4317, 7.2622, 7.7179, 6.4702, 6.8086, 7.1574, 7.2236, 10.2818, 10.2344, 10.2605, 10.0616, 12.8506, 12.6645, 11.926, 16.8842, 15.4403, 14.3393, 13.0799, 11.6856, 17.2408, 16.4691, 17.1197, 16.0069, 14.9397, 13.3374, 15.438, 15.4032, 18.6899, 17.5548, 16.1062, 14.351, 12.3598, 10.0079, 9.0207, 8.0237, 7.1748, 6.0061, 4.9887, 3.7014, 4.9846, 6.5056, 11.0611, 15.2813, 17.5592, 16.776, 15.8749, 14.806, 14.0563, 13.0019, 12.5615, 12.1051, 11.6308, 10.8806, 11.1169, 11.2241, 11.6937, 12.0299, 12.2378, 11.4927, 11.7513, 10.0786, 10.0802, 6.074, 5.7671, 5.4429, 4.9739, 7.449, 6.4264, 6.661, 6.1116, 5.8822, 5.8731, 6.0142, 6.0788, 6.391, 6.4718, 6.2696, 6.6506, 6.1861, 6.4467, 6.4078, 7.938, 7.8844, 7.5468, 7.3758, 7.2564, 6.698, 6.1661, 5.1901, 4.5904, 4.8088, 6.7163, 12.7735, 13.0443, 12.5296, 12.294, 11.9558, 11.1961, 10.4447, 9.5317, 8.5215, 7.5564, 6.6926, 5.8479, 6.5088, 7.0838, 7.9089, 8.2951, 8.3064, 8.9472, 10.2001, 9.3528, 9.9597, 10.4849, 10.8198, 7.4553, 6.8139, 6.8431, 6.6605, 6.5317, 7.8366, 8.04, 10.4851, 10.0832, 9.0245, 10.9537], "mkt_dynamics": [0.333677, 0.482547, 0.828974, 0.890209, 1.043295, 0.893775, 0.53779, 0.50035, 0.147771, 0.215257, 0.350945, 0.428902, 0.598308, 0.786196, 1.048295, 1.261246, 1.1475, 0.879835, 0.285016, -0.307089, -0.649853, -0.991797, -1.034591, -1.107412, -1.116745, -1.139808, -1.212793, -1.226731, -1.280688, -1.236592, -1.2829, -1.303321, -1.211999, -1.199289, -1.034517, -0.786619, -0.388863, 0.115045, 0.553988, 0.799749, 0.864697, 0.90755, 0.920995, 1.018063, 1.148194, 1.143348, 1.137595, 1.149185, 1.059463, 1.130989, 1.30423, 1.393663, 1.554069, 1.543861, 1.439984, 1.514639, 1.538582, 1.539165, 1.551621, 1.477521, 1.377057, 1.388, 1.234121, 0.932598, 0.586289, 0.140259, -0.129264, -0.289571, -0.397647, -0.380765, -0.306313, -0.064752, 0.37167, 0.764551, 1.084317, 1.361988, 1.35194, 0.992477, 0.833089, 0.202263, -0.364115, -0.629675, -0.923179, -0.86943, -0.866436, -0.843312, -0.919705, -0.884368, -0.801159, -0.691517, -0.646863, -0.563195, -0.463541, -0.299783, -0.15104, 0.008778, 0.32383, 0.475854, 0.691194, 0.549056, 0.319462, 0.12394, -0.266037, -0.302661, -0.512932, -0.683665, -0.381563, -0.226489, -0.013762, 0.279162, 0.273005, 0.361768, 0.536622, 0.548608, 0.462141, 0.237523, 0.047935, 0.014667, 0.037514, -0.049624, -0.033429, 0.039838, 0.423839, 0.944151, 1.312649, 1.322539, 1.032314, 0.960525, 0.77762, 0.790543, 0.784024, 0.557004, 0.263902, -0.136956, -0.59492, -0.982866, -1.087768, -1.102026, -1.012667, -0.934223, -1.054299, -1.14414, -1.163414, -1.167955, -0.926455, -0.560575, -0.330664, -0.05885, 0.091527, 0.155611, 0.347618, 0.557451, 0.75897, 0.907728, 0.92919, 0.978205], "market_activity_top_line": [1326.626063, 1327.738436, 1353.250268, 1346.901505, 1375.06403, 1354.446126, 1334.897541, 1327.062591, 1319.715812, 1324.798014, 1328.712826, 1338.629981, 1350.723275, 1381.696558, 1406.183293, 1436.729362, 1413.886149, 1391.042936, 1366.773577, 1348.166841, 1336.584787, 1328.528037, 1321.980962, 1315.762702, 1309.676157, 1302.247956, 1293.083027, 1281.079217, 1269.47963, 1258.131953, 1246.645582, 1232.994283, 1223.633674, 1214.318175, 1205.408742, 1197.140876, 1192.910734, 1194.812958, 1225.590235, 1225.545728, 1237.764575, 1269.482145, 1294.241569, 1314.701099, 1368.370947, 1388.262069, 1393.259391, 1394.466805, 1392.460775, 1457.311613, 1517.429419, 1575.951717, 1609.131307, 1640.004704, 1652.207503, 1687.087549, 1723.98846, 1794.420321, 1841.584172, 1844.474569, 1864.305396, 1867.457878, 1856.156999, 1858.454362, 1862.695573, 1863.085938, 1864.9146, 1866.711426, 1866.711426, 1896.658651, 1936.907731, 2006.188404, 2100.491455, 2201.782447, 2271.329346, 2304.071143, 2316.526644, 2245.452295, 2239.399519, 2197.531521, 2155.44784, 2114.037094, 2101.017422, 2086.895146, 2079.36516, 2071.299559, 2072.018436, 2078.29782, 2078.419686, 2093.282918, 2100.237712, 2098.774626, 2096.538493, 2084.701596, 2081.940268, 2093.331756, 2136.723389, 2167.109831, 2204.122754, 2178.723193, 2167.715267, 2157.199498, 2140.707036, 2130.278298, 2115.257402, 2111.991752, 2124.930971, 2180.360677, 2204.182576, 2244.34152, 2259.017627, 2285.609798, 2293.852913, 2269.717871, 2253.915292, 2244.65862, 2233.287154, 2228.742196, 2225.436284, 2215.105032, 2250.220426, 2306.773861, 2413.726725, 2503.227084, 2564.499072, 2548.022998, 2523.558106, 2538.642058, 2530.735417, 2532.889524, 2535.099716, 2533.994798, 2511.780753, 2473.599698, 2446.488768, 2433.140312, 2419.748896, 2410.865589, 2402.446284, 2385.270954, 2367.949607, 2352.304034, 2342.720079, 2334.233843, 2329.422332, 2332.541383, 2327.14415, 2323.257515, 2319.118983, 2317.488879, 2357.994953, 2398.928923, 2455.491443, 2463.016545, 2466.12738, 2524.105249], "market_activity_min_gap": [-4.525908, -3.748248, -3.036297, -2.676008, -1.673016, -1.321031, -0.957713, -1.394907, -1.971796, -0.9394, 0.01471, 0.199531, 0.378525, 0.711088, 1.045595, 1.397183, 1.329583, 1.268897, 0.392652, -2.382866, -5.005757, -6.332092, -6.921526, -7.055898, -7.056971, -7.400706, -8.31787, -10.055857, -11.366875, -12.20335, -12.578114, -13.408728, -12.31497, -11.622308, -10.658737, -10.122007, -9.058667, -6.869838, -5.931778, -5.394144, -4.564745, -3.345319, -2.089178, -1.281738, -0.139634, 0.972735, 1.694068, 2.406497, 2.86321, 3.801783, 4.620342, 5.432916, 6.110585, 6.80137, 7.404862, 8.038424, 8.558394, 9.101439, 9.478464, 9.552772, 9.65743, 9.503843, 9.331005, 9.09469, 8.763243, 8.341133, 7.959616, 7.700995, 7.370852, 6.960805, 6.657014, 6.632387, 6.737342, 6.886231, 7.131999, 7.115987, 6.969389, 6.398438, 6.004256, 5.47152, 4.931407, 2.845361, 1.798033, -0.814926, -1.162505, -1.407736, -0.283097, 0.431521, 0.626778, 0.925904, 1.238099, 1.260656, 0.755762, 0.207631, -0.271127, -0.425443, -0.302765, -0.2077, -0.16818, -0.438364, -0.569148, -0.53502, -0.452225, -0.574168, -1.372587, -1.279946, 0.975752, 1.260245, 1.693152, 1.774173, 1.787376, 1.876487, 1.974289, 1.717697, 1.554488, 1.336785, 1.252042, 1.308744, 1.264974, 1.167914, 1.295117, 1.474069, 1.892525, 2.223248, 2.486829, 2.625674, 2.853297, 3.206478, 3.491236, 3.523443, 3.592333, 3.625545, 3.345974, 2.942376, -0.084861, -2.281642, -3.455593, -3.219861, -2.659369, -3.137894, -5.557466, -7.235796, -7.414213, -7.193871, -5.898351, -4.588454, -4.506639, -4.217632, -3.917292, -3.990841, -3.544412, -2.979161, -1.916131, -1.157497, -0.70707, -0.199794], "market_activity": [null, null, null, null, 23.36665, 17.825125, 5.181812, -1.397169, -10.371509, -10.896805, -6.117802, 0.727999, 9.060524, 20.697987, 32.323644, 44.161997, 41.001923, 26.752337, 8.438093, -3.875303, -10.837377, -14.690263, -16.210807, -14.967328, -13.644589, -13.251445, -14.037097, -15.928474, -18.035062, -19.941856, -21.183803, -21.804776, -22.115263, -22.235907, -21.828253, -20.552527, -18.850663, -15.575757, -4.814378, 2.887886, 11.827168, 25.755859, 33.199879, 43.473865, 58.753307, 68.380479, 68.994339, 65.02617, 50.90166, 56.90978, 74.29519, 87.147595, 93.573797, 96.786899, 97.195774, 92.496062, 90.376281, 95.188141, 97.59407, 98.797035, 96.209968, 84.012634, 69.126917, 59.625208, 50.838679, 44.071415, 40.904582, 37.849091, 34.226871, 36.736885, 44.230818, 60.084809, 76.588429, 88.294215, 94.147107, 97.073554, 98.536777, 74.275038, 50.821194, 30.393122, 17.135536, 7.610093, 1.353422, -2.997464, -6.164982, -4.658666, -2.690108, 0.790171, 3.17671, 7.59708, 10.60039, 10.60492, 9.72936, 4.91143, 0.79494, 0.488045, 7.773823, 17.830186, 29.200443, 28.562597, 20.397048, 10.623099, -1.248125, -5.512338, -8.388669, -8.719509, -4.477255, 8.440348, 21.159549, 34.517674, 41.526512, 41.734256, 39.737978, 29.134289, 19.004945, 8.922972, 0.853636, -1.295607, -1.314753, -2.113577, 4.354062, 17.180956, 41.211228, 58.861064, 69.607932, 73.619141, 61.23307, 46.66406, 31.204505, 24.776328, 23.841839, 20.974444, 16.393047, 7.711049, -1.277401, -6.681825, -10.027013, -9.610156, -7.997803, -8.355502, -9.539351, -11.281775, -12.597788, -12.729894, -11.734097, -9.300173, -7.984162, -7.098106, -6.580253, -6.865376, -0.661488, 9.374631, 24.05024, 33.07492, 33.43731, 37.64968], "market_activity_raw": [null, null, null, null, 23.36665, 12.2836, -7.4615, -7.97615, -19.34585, -11.4221, -1.3388, 7.5738, 17.39305, 32.33545, 43.9493, 56.00035, 37.84185, 12.50275, -9.87615, -16.1887, -17.79945, -18.54315, -17.73135, -13.72385, -12.32185, -12.8583, -14.82275, -17.81985, -20.14165, -21.84865, -22.42575, -22.42575, -22.42575, -22.35655, -21.4206, -19.2768, -17.1488, -12.30085, 5.947, 10.59015, 20.76645, 39.68455, 40.6439, 53.74785, 74.03275, 78.00765, 69.6082, 61.058, 36.77715, 62.9179, 91.6806, 100.0, 100.0, 100.0, 97.60465, 87.79635, 88.2565, 100.0, 100.0, 100.0, 93.6229, 71.8153, 54.2412, 50.1235, 42.05215, 37.30415, 37.73775, 34.7936, 30.60465, 39.2469, 51.72475, 75.9388, 93.09205, 100.0, 100.0, 100.0, 100.0, 50.0133, 27.36735, 9.96505, 3.87795, -1.91535, -4.90325, -7.34835, -9.3325, -3.15235, -0.72155, 4.27045, 5.56325, 12.01745, 13.6037, 10.60945, 8.8538, 0.0935, -3.32155, 0.18115, 15.0596, 27.88655, 40.5707, 27.92475, 12.2315, 0.84915, -13.11935, -9.77655, -11.265, -9.05035, -0.235, 21.35795, 33.87875, 47.8758, 48.53535, 41.942, 37.7417, 18.5306, 8.8756, -1.159, -7.2157, -3.44485, -1.3339, -2.9124, 10.8217, 30.00785, 65.2415, 76.5109, 80.3548, 77.63035, 48.847, 32.09505, 15.74495, 18.34815, 22.90735, 18.10705, 11.81165, -0.97095, -10.26585, -12.08625, -13.3722, -9.1933, -6.38545, -8.7132, -10.7232, -13.0242, -13.9138, -12.862, -10.7383, -6.86625, -6.66815, -6.21205, -6.0624, -7.1505, 5.5424, 19.41075, 38.72585, 42.0996, 33.7997, 41.86205], "market_activity_distance": [-2.775054, -2.481845, -0.452933, -0.540718, 1.779027, 0.703915, -0.0903, -0.038279, -0.286651, 0.145201, 0.536153, 1.359588, 2.248872, 4.364625, 5.949805, 7.83458, 5.986827, 4.158967, 2.410373, 1.192464, 0.437829, 0.089412, -0.077945, -0.394248, -0.717521, -1.057002, -1.455484, -1.901878, -2.396237, -2.87176, -3.212447, -3.547128, -3.624758, -3.881977, -3.830215, -4.030798, -4.116556, -3.928584, -1.417868, -0.996435, 0.2876, 2.899786, 4.976226, 6.913866, 11.259274, 13.121494, 13.400509, 13.370773, 12.809433, 16.987636, 20.573631, 23.827299, 25.124784, 26.088326, 25.61094, 26.517382, 27.350077, 30.046048, 31.02765, 29.137831, 28.219169, 26.151812, 23.424856, 21.579566, 19.918141, 18.064728, 16.495323, 15.185062, 13.796847, 13.862263, 14.539456, 16.815452, 20.188496, 23.615331, 25.425612, 25.138796, 23.746553, 18.450815, 16.351411, 13.445419, 10.593643, 7.879483, 6.479664, 5.334135, 4.404572, 3.59938, 3.127704, 3.035138, 2.72055, 2.965131, 2.953529, 2.496515, 1.958993, 1.073197, 0.631475, 0.736059, 2.242478, 3.138806, 4.271019, 2.839798, 2.088362, 1.5461, 1.078108, 1.003023, 0.798887, 1.022144, 1.740394, 4.102835, 5.315914, 6.69431, 6.893895, 7.528768, 7.466673, 5.842388, 4.725336, 3.955936, 3.249379, 2.919248, 2.547813, 1.941578, 3.166025, 5.267218, 9.32035, 12.420287, 14.22114, 12.944736, 11.458951, 11.483948, 10.682381, 10.087394, 9.583611, 8.94276, 7.414409, 5.422836, 3.967294, 3.114461, 2.511982, 2.061232, 1.528798, 0.857994, 0.351463, -0.002437, -0.276115, -0.653078, -0.945393, -1.107229, -1.454533, -1.729576, -2.010533, -2.300242, -0.732207, 0.915249, 3.377419, 3.955654, 4.320201, 6.509857], "market_activity_roc": [null, null, null, null, 3.651215, 2.011517, -1.356196, -1.47293, -4.025138, -2.188947, -0.46331, 0.871654, 2.349556, 4.294884, 5.83049, 7.328342, 4.676226, 0.676442, -2.802602, -6.164176, -5.467297, -4.494103, -3.277252, -2.40357, -2.013238, -1.978135, -2.185957, -2.635998, -3.069196, -3.387681, -3.591219, -3.753471, -3.611398, -3.482447, -3.307824, -2.907832, -2.510796, -1.606269, 1.674245, 2.372724, 3.760033, 6.249446, 5.601492, 7.274749, 10.551794, 9.356565, 7.650645, 6.067212, 1.760475, 4.973812, 8.912197, 13.014646, 15.560261, 12.536309, 8.882, 7.051982, 7.137836, 9.415559, 11.462039, 9.328918, 8.139088, 4.070259, 0.79132, 0.757928, -0.08635, -0.234112, 0.471814, 0.444297, 0.215594, 1.801995, 3.860398, 7.471802, 12.52363, 16.087439, 17.265748, 14.848194, 10.284983, 1.983386, -1.405777, -4.623973, -6.953462, -5.852505, -6.179429, -5.034575, -3.529785, -2.021608, -1.380235, -0.411967, -0.045469, 1.061332, 1.361922, 0.985268, 0.871759, -0.409946, -0.871208, -0.259336, 1.916726, 3.952999, 5.868684, 4.079212, 1.450439, -0.457306, -2.877141, -2.223545, -2.419961, -2.095668, -0.736956, 2.350978, 4.203988, 6.266585, 6.310165, 4.827143, 4.06819, 1.130681, -0.225865, -1.791696, -2.640351, -1.80532, -1.263535, -1.316618, 0.758222, 3.501153, 8.460833, 13.007151, 13.966572, 10.458292, 4.550282, 1.414773, -1.316579, -0.59393, 0.457355, -0.183061, -0.748978, -2.340798, -3.495363, -3.980059, -3.664008, -2.536146, -1.800232, -1.96739, -2.140689, -2.429068, -2.486058, -2.139678, -1.627031, -0.84014, -0.664865, -0.470233, -0.442313, -0.645326, 1.325694, 3.257125, 5.880356, 6.279541, 4.585779, 5.218009], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2187, -8.9885, -7.79, -12.4714, -10.8085, -11.144, -9.9095, -8.3282, -7.1311, -6.1803, -7.1589, -8.4838, -10.6286, -9.2114, -8.0786, -7.5561, -9.4173, 0.2883, -0.4088, -0.3543, -0.307, 7.9672, 16.5596, 14.3517, 3.8841, 8.2022, 13.4699, 12.2719, 10.6357, 16.1596, 8.493, 5.9046, 5.1173, 4.435, 14.9457, 13.5076, 13.0672, 8.6209, 9.1008, 7.8874, 9.8604, 9.6203, 11.683, 8.5999, -1.8461, 1.2167, -1.0775, -3.4905, -1.8811, -1.6303, -1.4129, -1.2245, -1.0613, -0.9198, 3.8395, 5.3383, 8.3185, 10.0607, 10.3746, 8.9913, 3.9271, 3.4035, -16.8449, -8.3849, -22.5376, -19.5326, -16.9283, -11.7852, -15.9078, -10.5021, -9.1018, -3.5376, -0.3012, -3.5284, -2.4859, -2.1545, -1.9626, -1.6229, -4.2318, -3.6676, 1.8654, 5.5774, 3.6031, 5.1506, -5.9968, -2.4239, -2.1007, -7.8613, -5.0711, -7.6449, -3.5143, 5.7596, 5.997, 1.3061, 4.4773, 2.3376, 5.2153, 2.0066, -3.903, -3.0619, -4.049, -3.5091, -1.0826, -0.8342, -3.869, 6.0762, 7.7967, 13.4911, 12.3337, 10.2298, -1.4995, -1.2995, 3.9351, -0.9663, -0.8374, -0.7258, -0.629, -7.6258, -12.4417, -15.0728, -10.5064, -8.8889, -4.5057, -3.281, -7.6188, -12.947, -10.2327, -3.2264, -1.9382, 1.7956, 8.0388, 0.3977, 1.6706, 1.3786, 3.4307, 8.0, 7.384, 9.9875, 2.3811, 2.7483, 9.8179], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.455962, -0.472142, -0.48185, -0.487596, -0.485216, -0.472834, -0.482265, -0.487924, -0.491319, -0.493356, -0.307815, -0.183857, -0.110608, -0.041108, -0.014674, 0.01173, 0.033604, 0.128301, 0.335662, 0.473833, 0.30425, 0.269687, 0.354545, 0.41417, 0.440188, 0.519547, 0.526978, 0.481994, 0.429266, 0.364726, 0.447767, 0.514956, 0.542302, 0.550881, 0.567227, 0.567014, 0.592321, 0.670988, 0.734995, 0.760079, 0.789399, 0.822212, 0.803351, 0.746828, 0.705554, 0.661865, 0.605738, 0.463594, 0.364701, 0.294448, 0.289161, 0.316443, 0.34686, 0.428105, 0.517636, 0.584645, 0.621689, 0.620337, 0.449482, 0.410517, 0.176256, -0.008541, -0.140951, -0.199838, -0.231828, -0.218587, -0.223646, -0.152113, -0.044243, -0.019469, 0.019745, 0.049245, 0.091551, 0.107972, -0.034373, -0.117962, -0.067109, 0.099518, 0.177014, 0.270125, 0.175861, 0.152294, 0.133615, 0.012416, -0.029823, -0.116028, -0.125837, 0.049473, 0.190801, 0.219853, 0.303286, 0.331769, 0.402752, 0.415683, 0.336336, 0.254086, 0.161214, 0.04717, 0.011538, -0.006688, -0.063689, 0.045483, 0.162288, 0.382426, 0.543347, 0.636119, 0.584031, 0.542252, 0.565763, 0.515777, 0.461711, 0.410354, 0.363328, 0.151002, -0.075519, -0.300026, -0.412783, -0.47753, -0.48976, -0.489794, -0.544095, -0.588028, -0.614201, -0.608886, -0.583606, -0.49476, -0.32512, -0.298938, -0.254275, -0.217812, -0.151772, -0.010459, 0.105349, 0.259935, 0.294172, 0.277871, 0.375909], "smi": [null, null, null, 0.26, 0.2336, 0.2022, 0.1758, 0.1535, 0.1335, 0.1263, 0.12, 0.1112, 0.1215, 0.1495, 0.195, 0.259, 0.316, 0.366, 0.408, 0.4305, 0.4415, 0.445, 0.431, 0.4065, 0.367, 0.308, 0.2535, 0.204, 0.162, 0.1315, 0.1065, 0.085, 0.067, 0.0505, 0.033, 0.0245, 0.0265, 0.048, 0.083, 0.119, 0.1575, 0.206, 0.2605, 0.3275, 0.402, 0.48, 0.556, 0.621, 0.678, 0.738, 0.798, 0.849, 0.8845, 0.9, 0.903, 0.9, 0.903, 0.908, 0.914, 0.916, 0.916, 0.9135, 0.9175, 0.929, 0.9455, 0.965, 0.961, 0.947, 0.927, 0.907, 0.8885, 0.8795, 0.8775, 0.878, 0.8795, 0.88, 0.894, 0.9085, 0.9245, 0.9205, 0.9, 0.862, 0.813, 0.75, 0.6795, 0.6055, 0.546, 0.503, 0.457, 0.4365, 0.4305, 0.4345, 0.447, 0.4625, 0.4785, 0.5125, 0.5455, 0.5745, 0.6115, 0.627, 0.6345, 0.6365, 0.627, 0.621, 0.617, 0.597, 0.5835, 0.5805, 0.5865, 0.616, 0.655, 0.699, 0.751, 0.7925, 0.8265, 0.847, 0.834, 0.803, 0.753, 0.697, 0.657, 0.635, 0.6265, 0.639, 0.6635, 0.701, 0.7525, 0.8035, 0.859, 0.9145, 0.9435, 0.9475, 0.9155, 0.8565, 0.784, 0.715, 0.6525, 0.595, 0.542, 0.4785, 0.417, 0.3575, 0.32, 0.304, 0.303, 0.3165, 0.3145, 0.2975, 0.2675, 0.2435, 0.2485, 0.275, 0.313, 0.3525, 0.3875, 0.4075], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-2.550771, 0.340208, 4.588525, -2.471828, 1.127816, -6.971417, -10.749617, -10.289817, -11.302639, -6.773917, -10.515108, -11.031036, -9.314636, -2.036716, -0.020464, 2.930892, -8.504161, -10.236946, -14.269546, -13.547159, -14.413302, -12.669791, -11.165141, -12.737037, -12.927591, -15.252543, -17.863918, -18.624544, -17.052928, -19.431913, -18.592902, -21.964195, -17.253066, -14.264118, -13.548893, -9.699708, -3.639042, 2.791644, 3.465946, -2.55624, -3.159239, 5.716243, 7.942, 9.039903, 16.227901, 9.900265, 9.846699, 10.877166, 14.615807, 29.091837, 29.239395, 30.142378, 28.288506, 31.621944, 29.789953, 38.682456, 43.735216, 49.03186, 50.490984, 42.43555, 48.930111, 41.566394, 37.599634, 43.826518, 43.202824, 42.86843, 39.850946, 37.834636, 32.83717, 38.164669, 35.787531, 38.5763, 45.728824, 53.770687, 50.091894, 46.848426, 44.270236, 28.254395, 40.537579, 21.123912, 16.448, 7.856128, 11.996251, 2.889596, 3.215644, 1.665024, 6.784778, 8.93042, 6.149117, 8.241907, 5.394964, 3.489614, 5.264664, 3.090835, 0.627906, 4.912396, 6.012257, 4.149831, 3.824768, -2.695038, -3.645127, -5.902773, -9.444803, -9.908203, -11.974314, -7.823237, -2.204593, -0.36917, -5.562846, -3.249765, -2.590837, 1.209895, -3.020952, -6.505389, -8.106592, -7.830927, -9.965042, -6.363534, -8.827154, -11.777311, -6.50155, -3.264353, -0.138504, -0.084005, 0.028925, -5.048044, 1.137376, 9.484125, 9.357967, 5.261021, 1.115914, 0.766734, -2.961756, -6.304304, -8.022885, -8.907037, -6.208852, -4.592269, -4.440304, -4.420359, -12.715886, -11.507193, -7.037367, -6.063688, -2.665563, 2.498703, -2.387179, -1.902676, -1.748454, 4.052169, 6.511055, 7.24579, 11.704964, 8.698572, 9.979074, 14.962382], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8056, -1.473, -0.2764, 1.0086, 1.2335, 0.5697, 1.8485, 2.428, 1.2399, 0.8211, -0.6081, -0.8321, 0.1996, 2.1572, 2.7181, 3.0721, 2.3603, 1.7321, 1.8837, 2.9306, 3.0888, 1.5844, -0.6713, -1.3775, -2.2535, -3.2494, -2.9911, -3.0947, -4.0705, -5.3037, -6.7619, -5.7069, -6.2911, -6.1697, -7.0333, -6.6648, -5.7127, -4.4314, -6.1372, -4.9822, -4.0123, -3.9367, -5.7593, -4.8407, -4.382, -2.6229, -2.2839, -2.8348, -3.1954, -1.7469, -2.313, -2.5958, -3.5622, -3.1832, -5.7105, -7.5092, -6.6784, -5.5019, -5.8212, -5.0082, -5.8475, -7.1011, -8.048, -7.1318, -8.4848, -7.3281, -8.2157, -7.9115, -6.7636, -6.1972, -6.7281, -5.7651, -6.188, -6.8597, -6.7455, -4.3166, -2.7648, -2.9644, -2.0803, -1.8447, -1.1448, 0.3308, 2.4922, 2.7121, 2.4149, 2.2545, 3.3102, 3.289, 2.7564, 3.5213, 3.2138, 3.2731, 2.4886, 0.3214, 0.2214, 0.7007, 0.7917, 0.7661, -0.7991, -1.9162, -2.2609, -3.1416, -3.4271, -4.7642, -5.6346, -6.3256, -6.6189, -7.3553, -8.0449, -9.3254, -6.9654, -6.9906, -6.8793, -3.725, -1.8605, -1.4479, -1.0442, -1.1695, -1.0861, -1.585, -0.4735, 2.47, 2.3242, 3.2774, 2.0647, 3.6878, 3.9248]}}, "links": {"chart": "https://sharemaestro.com/terminal/1772476d-3e9d-4598-bb50-6351ded7a204/", "share_image": "https://sharemaestro.com/terminal/1772476d-3e9d-4598-bb50-6351ded7a204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}