{"ticker": {"uuid": "1772476d-3e9d-4598-bb50-6351ded7a204", "symbol": "GILD", "name": "Gilead Sciences, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GILD fell 10.07%, moving from 2,596.38 to 2,335.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.41 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,335.00"}, {"label": "12-Week Change", "value": "-10.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2325.0, "high": 2335.0, "low": 2325.0, "close": 2335.0, "volume": 50}, "trend_line": 2366.479639, "activity_lines": {"activity_5": 2304.235335, "activity_10": 2330.665829, "activity_20": 2402.953083, "activity_30": 2392.879479}, "trend_signal": 0, "fair_value": 1772.35787, "relative_strength": -4.407981, "rate_of_change": 0.17462566439471777, "market_dynamics": -0.981122, "expectation": {"probability": 48.5904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1352.389282, "high": 1352.389282, "low": 1297.637329, "close": 1347.417114, "volume": 672}, "trend_line": 1527.823267, "activity_lines": {"activity_5": 1361.97592, "activity_10": 1399.856268, "activity_20": 1437.34037, "activity_30": 1474.442505}, "trend_signal": 0, "fair_value": 1374.832805, "relative_strength": -12.511742, "rate_of_change": -0.4680776002346323, "market_dynamics": -1.040255, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1333.406128, "high": 1345.186523, "low": 1333.406128, "close": 1345.186523, "volume": 4589}, "trend_line": 1519.014022, "activity_lines": {"activity_5": 1354.231095, "activity_10": 1383.572594, "activity_20": 1425.557298, "activity_30": 1462.659489}, "trend_signal": 0, "fair_value": 1372.457111, "relative_strength": -13.214614, "rate_of_change": -0.5765879595025122, "market_dynamics": -0.931804, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1345.186523, "high": 1345.186523, "low": 1326.282349, "close": 1326.282349, "volume": 846}, "trend_line": 1509.488212, "activity_lines": {"activity_5": 1342.163965, "activity_10": 1367.020206, "activity_20": 1412.867532, "activity_30": 1450.225187}, "trend_signal": 0, "fair_value": 1370.076854, "relative_strength": -11.968233, "rate_of_change": -0.6271048102280186, "market_dynamics": -0.964633, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1294.443604, "high": 1294.443604, "low": 1294.443604, "close": 1294.443604, "volume": 11}, "trend_line": 1495.841475, "activity_lines": {"activity_5": 1324.0087, "activity_10": 1347.594436, "activity_20": 1398.397821, "activity_30": 1436.351342}, "trend_signal": 0, "fair_value": 1367.511518, "relative_strength": -14.250626, "rate_of_change": -0.9040638337889869, "market_dynamics": -1.014404, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1291.060669, "high": 1300.313599, "low": 1291.060669, "close": 1300.313599, "volume": 8855}, "trend_line": 1481.032629, "activity_lines": {"activity_5": 1313.065308, "activity_10": 1333.827399, "activity_20": 1386.021244, "activity_30": 1423.73664}, "trend_signal": 0, "fair_value": 1364.997245, "relative_strength": -14.302633, "rate_of_change": -0.9900010293537223, "market_dynamics": -1.005515, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1300.313599, "high": 1300.313599, "low": 1280.315063, "close": 1282.901855, "volume": 496}, "trend_line": 1467.126343, "activity_lines": {"activity_5": 1299.789714, "activity_10": 1321.311348, "activity_20": 1373.115562, "activity_30": 1410.954009}, "trend_signal": 0, "fair_value": 1362.148772, "relative_strength": -15.05681, "rate_of_change": -0.9389587864373876, "market_dynamics": -1.204872, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1291.458618, "high": 1325.784546, "low": 1291.458618, "close": 1325.784546, "volume": 35}, "trend_line": 1457.21709, "activity_lines": {"activity_5": 1305.109367, "activity_10": 1318.886122, "activity_20": 1365.23884, "activity_30": 1401.835184}, "trend_signal": 0, "fair_value": 1360.41172, "relative_strength": -12.009023, "rate_of_change": -0.6754191993947319, "market_dynamics": -1.206553, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1327.277222, "high": 1327.277222, "low": 1272.802979, "close": 1272.802979, "volume": 234}, "trend_line": 1445.541785, "activity_lines": {"activity_5": 1294.061963, "activity_10": 1307.720397, "activity_20": 1352.834972, "activity_30": 1389.937499}, "trend_signal": 0, "fair_value": 1358.778753, "relative_strength": -17.332738, "rate_of_change": -0.8012056048560484, "market_dynamics": -1.247337, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1273.797847, "high": 1325.685303, "low": 1264.992735, "close": 1325.685303, "volume": 4640}, "trend_line": 1434.270878, "activity_lines": {"activity_5": 1304.207292, "activity_10": 1308.376023, "activity_20": 1346.338439, "activity_30": 1382.204823}, "trend_signal": 0, "fair_value": 1357.490988, "relative_strength": -12.26353, "rate_of_change": -0.7797012246173052, "market_dynamics": -1.16726, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1355.136071, "high": 1370.060477, "low": 1355.136071, "close": 1355.733032, "volume": 2914}, "trend_line": 1425.890007, "activity_lines": {"activity_5": 1322.28575, "activity_10": 1315.360081, "activity_20": 1343.323223, "activity_30": 1377.137865}, "trend_signal": 0, "fair_value": 1356.674829, "relative_strength": -9.019603, "rate_of_change": -0.5843297196193974, "market_dynamics": -0.719408, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1355.733032, "high": 1355.733032, "low": 1251.660009, "close": 1287.876587, "volume": 208}, "trend_line": 1416.506201, "activity_lines": {"activity_5": 1314.050765, "activity_10": 1309.945808, "activity_20": 1334.329609, "activity_30": 1368.233774}, "trend_signal": 0, "fair_value": 1355.66472, "relative_strength": -13.347658, "rate_of_change": -0.6581016736166838, "market_dynamics": -0.520915, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1287.876587, "high": 1287.876587, "low": 1281.509033, "close": 1281.509033, "volume": 230}, "trend_line": 1408.127694, "activity_lines": {"activity_5": 1303.361613, "activity_10": 1304.456352, "activity_20": 1325.594861, "activity_30": 1359.524279}, "trend_signal": 0, "fair_value": 1354.899186, "relative_strength": -13.641303, "rate_of_change": -0.5914910216478396, "market_dynamics": -0.255782, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1281.509033, "high": 1293.448608, "low": 1278.524201, "close": 1293.448608, "volume": 10}, "trend_line": 1398.267013, "activity_lines": {"activity_5": 1299.60402, "activity_10": 1302.295501, "activity_20": 1319.130264, "activity_30": 1352.125628}, "trend_signal": 0, "fair_value": 1354.159547, "relative_strength": -12.576018, "rate_of_change": -0.7002689487619802, "market_dynamics": -0.12093, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1293.448608, "high": 1293.448608, "low": 1293.448608, "close": 1293.448608, "volume": 0}, "trend_line": 1387.495243, "activity_lines": {"activity_5": 1294.470052, "activity_10": 1300.731627, "activity_20": 1313.585595, "activity_30": 1345.363151}, "trend_signal": 0, "fair_value": 1353.596925, "relative_strength": -11.344639, "rate_of_change": -0.7703657384356698, "market_dynamics": -0.202679, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1327.277222, "high": 1327.277222, "low": 1252.364301, "close": 1314.086548, "volume": 120}, "trend_line": 1380.050252, "activity_lines": {"activity_5": 1298.36451, "activity_10": 1302.938197, "activity_20": 1311.213708, "activity_30": 1340.627106}, "trend_signal": 0, "fair_value": 1353.314469, "relative_strength": -7.774883, "rate_of_change": -0.5365777675678901, "market_dynamics": -0.040052, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1284.221069, "high": 1284.221069, "low": 1284.221069, "close": 1284.221069, "volume": 6}, "trend_line": 1373.47996, "activity_lines": {"activity_5": 1295.080241, "activity_10": 1299.464262, "activity_20": 1307.088675, "activity_30": 1334.444578}, "trend_signal": 0, "fair_value": 1352.742853, "relative_strength": -10.267894, "rate_of_change": -0.4760907793378026, "market_dynamics": 0.079973, "expectation": {"probability": 48.015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1284.221069, "high": 1284.221069, "low": 1284.221069, "close": 1284.221069, "volume": 0}, "trend_line": 1368.463489, "activity_lines": {"activity_5": 1292.039673, "activity_10": 1295.966342, "activity_20": 1303.558161, "activity_30": 1328.68594}, "trend_signal": 0, "fair_value": 1352.395768, "relative_strength": -8.632681, "rate_of_change": -0.36523801919905047, "market_dynamics": 0.144636, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1284.221069, "high": 1336.5354, "low": 1284.221069, "close": 1336.5354, "volume": 1000}, "trend_line": 1364.491443, "activity_lines": {"activity_5": 1306.256412, "activity_10": 1302.735817, "activity_20": 1305.44164, "activity_30": 1326.626063}, "trend_signal": 0, "fair_value": 1352.365644, "relative_strength": -2.550771, "rate_of_change": -0.29025589881851, "market_dynamics": 0.333677, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1336.5354, "high": 1373.817721, "low": 1336.5354, "close": 1366.948608, "volume": 26}, "trend_line": 1361.529484, "activity_lines": {"activity_5": 1327.738436, "activity_10": 1313.876196, "activity_20": 1310.495989, "activity_30": 1326.78459}, "trend_signal": 0, "fair_value": 1352.853231, "relative_strength": 0.340208, "rate_of_change": -0.21707420850421408, "market_dynamics": 0.482547, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1415.141718, "high": 1415.141718, "low": 1393.738037, "close": 1393.738037, "volume": 1805}, "trend_line": 1359.407475, "activity_lines": {"activity_5": 1353.250268, "activity_10": 1329.137138, "activity_20": 1318.131822, "activity_30": 1328.862561}, "trend_signal": 0, "fair_value": 1353.734032, "relative_strength": 4.588525, "rate_of_change": -0.155854796017031, "market_dynamics": 0.828974, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1393.738037, "high": 1393.738037, "low": 1314.086548, "close": 1314.086548, "volume": 123}, "trend_line": 1354.22404, "activity_lines": {"activity_5": 1346.901505, "activity_10": 1329.224991, "activity_20": 1317.984901, "activity_30": 1325.93863}, "trend_signal": 0, "fair_value": 1354.362007, "relative_strength": -2.471828, "rate_of_change": -0.38130105176889056, "market_dynamics": 0.890209, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1314.086548, "high": 1433.548705, "low": 1314.086548, "close": 1423.593506, "volume": 427}, "trend_line": 1351.028857, "activity_lines": {"activity_5": 1375.06403, "activity_10": 1348.746655, "activity_20": 1328.425931, "activity_30": 1330.414079}, "trend_signal": 0, "fair_value": 1355.815025, "relative_strength": 1.127816, "rate_of_change": -0.23594197899485247, "market_dynamics": 1.043295, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1423.593506, "high": 1423.593506, "low": 1305.126709, "close": 1305.126709, "volume": 283}, "trend_line": 1344.978621, "activity_lines": {"activity_5": 1354.446126, "activity_10": 1344.145548, "activity_20": 1327.211041, "activity_30": 1327.452651}, "trend_signal": 0, "fair_value": 1356.293114, "relative_strength": -6.971417, "rate_of_change": -0.44782433540574185, "market_dynamics": 0.893775, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1305.126709, "high": 1305.126709, "low": 1280.736572, "close": 1280.736572, "volume": 422}, "trend_line": 1336.104041, "activity_lines": {"activity_5": 1327.79209, "activity_10": 1334.897541, "activity_20": 1323.774023, "activity_30": 1323.308002}, "trend_signal": 0, "fair_value": 1356.852005, "relative_strength": -10.749617, "rate_of_change": -0.6598305624666078, "market_dynamics": 0.53779, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1280.736572, "high": 1292.184888, "low": 1280.736572, "close": 1287.237183, "volume": 620}, "trend_line": 1327.570772, "activity_lines": {"activity_5": 1309.052393, "activity_10": 1327.062591, "activity_20": 1321.021383, "activity_30": 1320.155302}, "trend_signal": 0, "fair_value": 1357.6466, "relative_strength": -10.289817, "rate_of_change": -0.6386680032502063, "market_dynamics": 0.50035, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1287.237183, "high": 1287.237183, "low": 1287.237183, "close": 1287.237183, "volume": 0}, "trend_line": 1323.509668, "activity_lines": {"activity_5": 1297.412752, "activity_10": 1319.715812, "activity_20": 1318.33101, "activity_30": 1317.553135}, "trend_signal": 0, "fair_value": 1358.189524, "relative_strength": -11.302639, "rate_of_change": -0.3059048967974804, "market_dynamics": 0.147771, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1287.237183, "high": 1355.898193, "low": 1287.237183, "close": 1355.898193, "volume": 72}, "trend_line": 1322.877181, "activity_lines": {"activity_5": 1310.450073, "activity_10": 1324.798014, "activity_20": 1322.159138, "activity_30": 1319.642717}, "trend_signal": 0, "fair_value": 1359.170614, "relative_strength": -6.773917, "rate_of_change": -0.04778861955391893, "market_dynamics": 0.215257, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1355.898193, "high": 1356.645264, "low": 1355.898193, "close": 1356.645264, "volume": 0}, "trend_line": 1321.626888, "activity_lines": {"activity_5": 1328.249439, "activity_10": 1328.712826, "activity_20": 1325.915016, "activity_30": 1321.821303}, "trend_signal": 1, "fair_value": 1360.380579, "relative_strength": -10.515108, "rate_of_change": -0.09451315798303546, "market_dynamics": 0.350945, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1314.810547, "high": 1344.692505, "low": 1313.814381, "close": 1344.692505, "volume": 343}, "trend_line": 1320.674247, "activity_lines": {"activity_5": 1338.629981, "activity_10": 1330.088776, "activity_20": 1328.133288, "activity_30": 1323.309407}, "trend_signal": 1, "fair_value": 1361.797334, "relative_strength": -11.031036, "rate_of_change": -0.07208093363185912, "market_dynamics": 0.428902, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1344.692505, "high": 1362.621948, "low": 1344.692505, "close": 1362.621948, "volume": 49}, "trend_line": 1321.015336, "activity_lines": {"activity_5": 1350.723275, "activity_10": 1335.129281, "activity_20": 1331.968615, "activity_30": 1326.015711}, "trend_signal": 1, "fair_value": 1363.31208, "relative_strength": -9.314636, "rate_of_change": 0.025826883561545735, "market_dynamics": 0.598308, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1362.621948, "high": 1434.338867, "low": 1362.621948, "close": 1434.338867, "volume": 174}, "trend_line": 1323.912728, "activity_lines": {"activity_5": 1381.696558, "activity_10": 1353.774973, "activity_20": 1342.601321, "activity_30": 1333.326906}, "trend_signal": 1, "fair_value": 1364.513604, "relative_strength": -2.036716, "rate_of_change": 0.21933068610492512, "market_dynamics": 0.786196, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1434.338867, "high": 1444.299561, "low": 1434.338867, "close": 1444.299561, "volume": 1132}, "trend_line": 1327.216496, "activity_lines": {"activity_5": 1406.183293, "activity_10": 1372.045295, "activity_20": 1353.485224, "activity_30": 1341.093799}, "trend_signal": 1, "fair_value": 1365.794078, "relative_strength": -0.020464, "rate_of_change": 0.24954575404610738, "market_dynamics": 1.048295, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1444.299561, "high": 1480.157837, "low": 1444.299561, "close": 1480.157837, "volume": 350}, "trend_line": 1332.345679, "activity_lines": {"activity_5": 1436.729362, "activity_10": 1396.458829, "activity_20": 1367.009009, "activity_30": 1350.960982}, "trend_signal": 1, "fair_value": 1366.945572, "relative_strength": 2.930892, "rate_of_change": 0.38646166736613646, "market_dynamics": 1.261246, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1344.692505, "high": 1344.692505, "low": 1344.692505, "close": 1344.692505, "volume": 39}, "trend_line": 1334.020642, "activity_lines": {"activity_5": 1413.886149, "activity_10": 1393.059919, "activity_20": 1366.742242, "activity_30": 1351.757551}, "trend_signal": 1, "fair_value": 1367.063804, "relative_strength": -8.504161, "rate_of_change": 0.12571534748077448, "market_dynamics": 1.1475, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1344.692505, "high": 1344.692505, "low": 1344.692505, "close": 1344.692505, "volume": 0}, "trend_line": 1335.499939, "activity_lines": {"activity_5": 1391.042936, "activity_10": 1388.498173, "activity_20": 1366.231456, "activity_30": 1352.446059}, "trend_signal": 1, "fair_value": 1366.899708, "relative_strength": -10.236946, "rate_of_change": 0.11089011319812005, "market_dynamics": 0.879835, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1344.682617, "high": 1344.682617, "low": 1256.042358, "close": 1256.042358, "volume": 233}, "trend_line": 1334.604622, "activity_lines": {"activity_5": 1339.844971, "activity_10": 1366.773577, "activity_20": 1357.132056, "activity_30": 1347.319763}, "trend_signal": 1, "fair_value": 1366.494079, "relative_strength": -14.269546, "rate_of_change": -0.067039838329785, "market_dynamics": 0.285016, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1256.042358, "high": 1256.042358, "low": 1256.042358, "close": 1256.042358, "volume": 0}, "trend_line": 1332.279883, "activity_lines": {"activity_5": 1300.533439, "activity_10": 1345.61616, "activity_20": 1348.166841, "activity_30": 1342.25123}, "trend_signal": 0, "fair_value": 1366.183619, "relative_strength": -13.547159, "rate_of_change": -0.1741893412984251, "market_dynamics": -0.307089, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1256.042358, "high": 1256.042358, "low": 1227.156616, "close": 1227.156616, "volume": 6}, "trend_line": 1330.758337, "activity_lines": {"activity_5": 1264.143807, "activity_10": 1321.02235, "activity_20": 1336.584787, "activity_30": 1335.469084}, "trend_signal": 0, "fair_value": 1365.929018, "relative_strength": -14.413302, "rate_of_change": -0.11420618290608414, "market_dynamics": -0.649853, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1227.156616, "high": 1227.156616, "low": 1223.172119, "close": 1223.172119, "volume": 98}, "trend_line": 1327.341231, "activity_lines": {"activity_5": 1243.292757, "activity_10": 1298.058425, "activity_20": 1325.144109, "activity_30": 1328.528037}, "trend_signal": 0, "fair_value": 1365.07794, "relative_strength": -12.669791, "rate_of_change": -0.25677885345458307, "market_dynamics": -0.991797, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1220.18396, "high": 1225.861572, "low": 1220.18396, "close": 1225.861572, "volume": 251}, "trend_line": 1323.012183, "activity_lines": {"activity_5": 1231.439551, "activity_10": 1277.792953, "activity_20": 1314.644218, "activity_30": 1321.980962}, "trend_signal": 0, "fair_value": 1364.810682, "relative_strength": -11.165141, "rate_of_change": -0.3261443175948519, "market_dynamics": -1.034591, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1225.861572, "high": 1226.62915, "low": 1225.861572, "close": 1226.62915, "volume": 0}, "trend_line": 1320.970601, "activity_lines": {"activity_5": 1227.764266, "activity_10": 1260.153593, "activity_20": 1305.016843, "activity_30": 1315.762702}, "trend_signal": 0, "fair_value": 1364.281732, "relative_strength": -12.737037, "rate_of_change": -0.15431316704663045, "market_dynamics": -1.107412, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1226.62915, "high": 1226.62915, "low": 1226.62915, "close": 1226.62915, "volume": 0}, "trend_line": 1319.141272, "activity_lines": {"activity_5": 1226.049861, "activity_10": 1246.290773, "activity_20": 1295.805931, "activity_30": 1309.676157}, "trend_signal": 0, "fair_value": 1363.797218, "relative_strength": -12.927591, "rate_of_change": -0.13848370271186045, "market_dynamics": -1.116745, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1226.62915, "high": 1226.62915, "low": 1204.00415, "close": 1204.00415, "volume": 8}, "trend_line": 1316.15979, "activity_lines": {"activity_5": 1218.754671, "activity_10": 1232.271961, "activity_20": 1285.378182, "activity_30": 1302.247956}, "trend_signal": 0, "fair_value": 1363.104192, "relative_strength": -15.252543, "rate_of_change": -0.22601688411126764, "market_dynamics": -1.139808, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1204.00415, "high": 1204.00415, "low": 1174.103394, "close": 1174.103394, "volume": 88}, "trend_line": 1312.181616, "activity_lines": {"activity_5": 1203.036059, "activity_10": 1217.837624, "activity_20": 1272.584279, "activity_30": 1293.083027}, "trend_signal": 0, "fair_value": 1362.378131, "relative_strength": -17.863918, "rate_of_change": -0.3022561569062867, "market_dynamics": -1.212793, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1127.547852, "high": 1127.547852, "low": 1126.122559, "close": 1126.122559, "volume": 95}, "trend_line": 1305.91615, "activity_lines": {"activity_5": 1174.595085, "activity_10": 1197.781119, "activity_20": 1255.728549, "activity_30": 1281.079217}, "trend_signal": 0, "fair_value": 1361.135081, "relative_strength": -18.624544, "rate_of_change": -0.4774846655068562, "market_dynamics": -1.226731, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1126.122559, "high": 1126.122559, "low": 1126.122559, "close": 1126.122559, "volume": 0}, "trend_line": 1300.6462, "activity_lines": {"activity_5": 1152.803378, "activity_10": 1181.698613, "activity_20": 1239.640032, "activity_30": 1269.47963}, "trend_signal": 0, "fair_value": 1360.101513, "relative_strength": -17.052928, "rate_of_change": -0.4035442857491354, "market_dynamics": -1.280688, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1126.122559, "high": 1164.136441, "low": 1118.039429, "close": 1124.757202, "volume": 12911}, "trend_line": 1295.330737, "activity_lines": {"activity_5": 1137.256991, "activity_10": 1167.730038, "activity_20": 1224.188693, "activity_30": 1258.131953}, "trend_signal": 0, "fair_value": 1359.246458, "relative_strength": -19.431913, "rate_of_change": -0.4086786245175597, "market_dynamics": -1.236592, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1137.225837, "high": 1137.225837, "low": 1117.291992, "close": 1117.291992, "volume": 40}, "trend_line": 1288.022624, "activity_lines": {"activity_5": 1126.013664, "activity_10": 1154.791155, "activity_20": 1209.127054, "activity_30": 1246.645582}, "trend_signal": 0, "fair_value": 1357.984891, "relative_strength": -18.592902, "rate_of_change": -0.5641889589469418, "market_dynamics": -1.2829, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1117.291992, "high": 1117.291992, "low": 1043.247437, "close": 1076.42749, "volume": 52}, "trend_line": 1278.338586, "activity_lines": {"activity_5": 1106.929647, "activity_10": 1136.419902, "activity_20": 1191.313334, "activity_30": 1232.994283}, "trend_signal": 0, "fair_value": 1356.164225, "relative_strength": -21.964195, "rate_of_change": -0.7518530978847057, "market_dynamics": -1.303321, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1127.258789, "high": 1133.249146, "low": 1127.258789, "close": 1133.249146, "volume": 35}, "trend_line": 1269.655623, "activity_lines": {"activity_5": 1113.297909, "activity_10": 1131.047943, "activity_20": 1180.188653, "activity_30": 1223.633674}, "trend_signal": 0, "fair_value": 1354.617725, "relative_strength": -17.253066, "rate_of_change": -0.679238121659888, "market_dynamics": -1.211999, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1133.249146, "high": 1133.249146, "low": 1125.265381, "close": 1125.265381, "volume": 20}, "trend_line": 1263.361584, "activity_lines": {"activity_5": 1116.52981, "activity_10": 1125.908252, "activity_20": 1169.395865, "activity_30": 1214.318175}, "trend_signal": 0, "fair_value": 1353.42409, "relative_strength": -14.264118, "rate_of_change": -0.49572804514725577, "market_dynamics": -1.199289, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1125.265381, "high": 1125.265381, "low": 1125.265381, "close": 1125.265381, "volume": 0}, "trend_line": 1253.417314, "activity_lines": {"activity_5": 1119.818856, "activity_10": 1122.611539, "activity_20": 1160.074856, "activity_30": 1205.408742}, "trend_signal": 0, "fair_value": 1352.118416, "relative_strength": -13.548893, "rate_of_change": -0.7871277808301602, "market_dynamics": -1.034517, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1125.265381, "high": 1125.265381, "low": 1125.265381, "close": 1125.265381, "volume": 0}, "trend_line": 1247.421936, "activity_lines": {"activity_5": 1123.074024, "activity_10": 1121.157804, "activity_20": 1152.273057, "activity_30": 1197.140876}, "trend_signal": 0, "fair_value": 1350.615957, "relative_strength": -9.699708, "rate_of_change": -0.4783225772482087, "market_dynamics": -0.786619, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1171.113281, "high": 1181.854736, "low": 1171.113281, "close": 1181.854736, "volume": 1332}, "trend_line": 1244.125875, "activity_lines": {"activity_5": 1144.66075, "activity_10": 1131.424656, "activity_20": 1151.550684, "activity_30": 1192.910734}, "trend_signal": 0, "fair_value": 1349.503495, "relative_strength": -3.639042, "rate_of_change": -0.26422984115296244, "market_dynamics": -0.388863, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1193.224365, "high": 1273.610352, "low": 1162.905029, "close": 1273.610352, "volume": 508}, "trend_line": 1243.671647, "activity_lines": {"activity_5": 1189.804199, "activity_10": 1158.233414, "activity_20": 1160.34236, "activity_30": 1194.812958}, "trend_signal": 0, "fair_value": 1349.233259, "relative_strength": 2.791644, "rate_of_change": -0.036509810552735056, "market_dynamics": 0.115045, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1273.610352, "high": 1273.610352, "low": 1273.610352, "close": 1273.610352, "volume": 1058}, "trend_line": 1243.217419, "activity_lines": {"activity_5": 1225.590235, "activity_10": 1182.360576, "activity_20": 1169.472521, "activity_30": 1196.744487}, "trend_signal": 0, "fair_value": 1348.689923, "relative_strength": 3.465946, "rate_of_change": -0.03652314508379478, "market_dynamics": 0.553988, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1273.610352, "high": 1273.610352, "low": 1195.78772, "close": 1195.78772, "volume": 61}, "trend_line": 1237.880404, "activity_lines": {"activity_5": 1225.545728, "activity_10": 1189.656572, "activity_20": 1171.107347, "activity_30": 1193.684507}, "trend_signal": 0, "fair_value": 1347.753975, "relative_strength": -2.55624, "rate_of_change": -0.4292905583878458, "market_dynamics": 0.799749, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1195.78772, "high": 1246.682251, "low": 1195.78772, "close": 1246.682251, "volume": 54}, "trend_line": 1234.21497, "activity_lines": {"activity_5": 1237.764575, "activity_10": 1204.914655, "activity_20": 1177.876198, "activity_30": 1194.252368}, "trend_signal": 0, "fair_value": 1347.133288, "relative_strength": -3.159239, "rate_of_change": -0.29610566482479067, "market_dynamics": 0.864697, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1246.682251, "high": 1329.461792, "low": 1246.682251, "close": 1329.461792, "volume": 1684}, "trend_line": 1233.707279, "activity_lines": {"activity_5": 1269.482145, "activity_10": 1232.871014, "activity_20": 1192.435835, "activity_30": 1200.397324}, "trend_signal": 0, "fair_value": 1346.852956, "relative_strength": 5.716243, "rate_of_change": -0.04113473036224982, "market_dynamics": 0.90755, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1329.461792, "high": 1338.108765, "low": 1295.552124, "close": 1338.108765, "volume": 38}, "trend_line": 1232.890173, "activity_lines": {"activity_5": 1294.241569, "activity_10": 1257.798926, "activity_20": 1207.312852, "activity_30": 1207.132904}, "trend_signal": 0, "fair_value": 1346.602396, "relative_strength": 7.942, "rate_of_change": -0.06623175642298913, "market_dynamics": 0.920995, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1338.108765, "high": 1338.108765, "low": 1338.108765, "close": 1338.108765, "volume": 0}, "trend_line": 1229.682503, "activity_lines": {"activity_5": 1314.701099, "activity_10": 1279.002118, "activity_20": 1221.655358, "activity_30": 1213.9212}, "trend_signal": 0, "fair_value": 1346.415348, "relative_strength": 9.039903, "rate_of_change": -0.26017483716288875, "market_dynamics": 1.018063, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1338.108765, "high": 1454.379451, "low": 1338.108765, "close": 1450.639404, "volume": 162}, "trend_line": 1229.893831, "activity_lines": {"activity_5": 1368.370947, "activity_10": 1316.795546, "activity_20": 1246.184214, "activity_30": 1228.176484}, "trend_signal": 0, "fair_value": 1346.814941, "relative_strength": 16.227901, "rate_of_change": 0.017185574283160646, "market_dynamics": 1.148194, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1450.639404, "high": 1450.639404, "low": 1400.27356, "close": 1400.27356, "volume": 30}, "trend_line": 1227.231022, "activity_lines": {"activity_5": 1388.262069, "activity_10": 1339.515656, "activity_20": 1264.849606, "activity_30": 1239.168725}, "trend_signal": 1, "fair_value": 1346.505524, "relative_strength": 9.900265, "rate_of_change": -0.2165072246793107, "market_dynamics": 1.143348, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1386.310425, "high": 1386.310425, "low": 1386.310425, "close": 1386.310425, "volume": 20}, "trend_line": 1228.618286, "activity_lines": {"activity_5": 1393.259391, "activity_10": 1354.696866, "activity_20": 1281.25056, "activity_30": 1249.431912}, "trend_signal": 1, "fair_value": 1346.151123, "relative_strength": 9.846699, "rate_of_change": 0.11304016726525996, "market_dynamics": 1.137595, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1386.310425, "high": 1386.310425, "low": 1386.310425, "close": 1386.310425, "volume": 0}, "trend_line": 1230.00555, "activity_lines": {"activity_5": 1394.466805, "activity_10": 1366.1607, "activity_20": 1296.641004, "activity_30": 1259.605598}, "trend_signal": 1, "fair_value": 1345.908946, "relative_strength": 10.877166, "rate_of_change": 0.11291253075165339, "market_dynamics": 1.149185, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1386.310425, "high": 1386.310425, "low": 1386.310425, "close": 1386.310425, "volume": 0}, "trend_line": 1234.347819, "activity_lines": {"activity_5": 1392.460775, "activity_10": 1375.575442, "activity_20": 1310.792459, "activity_30": 1269.689784}, "trend_signal": 1, "fair_value": 1345.776836, "relative_strength": 14.615807, "rate_of_change": 0.35302840706694266, "market_dynamics": 1.059463, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1386.310425, "high": 1596.521362, "low": 1386.310425, "close": 1596.521362, "volume": 19}, "trend_line": 1245.697119, "activity_lines": {"activity_5": 1457.311613, "activity_10": 1421.161262, "activity_20": 1343.725012, "activity_30": 1293.055819}, "trend_signal": 1, "fair_value": 1347.000416, "relative_strength": 29.091837, "rate_of_change": 0.9194572085195912, "market_dynamics": 1.130989, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1582.53186, "high": 1618.473633, "low": 1582.53186, "close": 1611.498657, "volume": 922}, "trend_line": 1258.508521, "activity_lines": {"activity_5": 1517.429419, "activity_10": 1462.18416, "activity_20": 1375.837479, "activity_30": 1316.655918}, "trend_signal": 1, "fair_value": 1348.245466, "relative_strength": 29.239395, "rate_of_change": 1.0284524066560072, "market_dynamics": 1.30423, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1611.498657, "high": 1648.957153, "low": 1546.630005, "close": 1648.957153, "volume": 130}, "trend_line": 1272.701355, "activity_lines": {"activity_5": 1575.951717, "activity_10": 1503.384668, "activity_20": 1409.164057, "activity_30": 1341.846152}, "trend_signal": 1, "fair_value": 1349.67548, "relative_strength": 30.142378, "rate_of_change": 1.1277503301068192, "market_dynamics": 1.393663, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1626.456421, "high": 1626.456421, "low": 1625.458374, "close": 1625.458374, "volume": 2360}, "trend_line": 1286.021248, "activity_lines": {"activity_5": 1609.131307, "activity_10": 1534.503664, "activity_20": 1437.526324, "activity_30": 1364.60467}, "trend_signal": 1, "fair_value": 1351.135388, "relative_strength": 28.288506, "rate_of_change": 1.0465843339972003, "market_dynamics": 1.554069, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1625.458374, "high": 1666.369385, "low": 1625.458374, "close": 1666.369385, "volume": 195}, "trend_line": 1300.679256, "activity_lines": {"activity_5": 1640.004704, "activity_10": 1567.836488, "activity_20": 1467.441024, "activity_30": 1389.143259}, "trend_signal": 1, "fair_value": 1353.048179, "relative_strength": 31.621944, "rate_of_change": 1.1397951645663542, "market_dynamics": 1.543861, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1666.369385, "high": 1666.369385, "low": 1666.369385, "close": 1666.369385, "volume": 0}, "trend_line": 1315.337264, "activity_lines": {"activity_5": 1652.207503, "activity_10": 1595.200937, "activity_20": 1494.779038, "activity_30": 1412.736171}, "trend_signal": 1, "fair_value": 1355.157957, "relative_strength": 29.789953, "rate_of_change": 1.126950240221261, "market_dynamics": 1.439984, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1696.304199, "high": 1748.370728, "low": 1696.304199, "close": 1748.370728, "volume": 1257}, "trend_line": 1333.482817, "activity_lines": {"activity_5": 1687.087549, "activity_10": 1633.552357, "activity_20": 1527.350019, "activity_30": 1440.673814}, "trend_signal": 1, "fair_value": 1357.846696, "relative_strength": 38.682456, "rate_of_change": 1.3795361460997932, "market_dynamics": 1.514639, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1772.288574, "high": 1781.807739, "low": 1772.288574, "close": 1781.807739, "volume": 9555}, "trend_line": 1353.739628, "activity_lines": {"activity_5": 1723.98846, "activity_10": 1671.654195, "activity_20": 1560.138308, "activity_30": 1469.598002}, "trend_signal": 1, "fair_value": 1360.749775, "relative_strength": 43.735216, "rate_of_change": 1.5190905155847967, "market_dynamics": 1.538582, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1816.043213, "high": 1908.970703, "low": 1816.043213, "close": 1908.970703, "volume": 241}, "trend_line": 1379.834566, "activity_lines": {"activity_5": 1794.420321, "activity_10": 1725.685711, "activity_20": 1602.180437, "activity_30": 1505.419362}, "trend_signal": 1, "fair_value": 1364.262185, "relative_strength": 49.03186, "rate_of_change": 1.927618683849296, "market_dynamics": 1.539165, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1908.970703, "high": 1970.706199, "low": 1895.869141, "close": 1895.869141, "volume": 453}, "trend_line": 1405.492786, "activity_lines": {"activity_5": 1841.584172, "activity_10": 1767.832211, "activity_20": 1639.949272, "activity_30": 1538.711915}, "trend_signal": 1, "fair_value": 1367.314555, "relative_strength": 50.490984, "rate_of_change": 1.8595142223738166, "market_dynamics": 1.551621, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1782.286865, "high": 1808.94873, "low": 1782.286865, "close": 1808.94873, "volume": 2680}, "trend_line": 1428.29917, "activity_lines": {"activity_5": 1844.474569, "activity_10": 1784.910296, "activity_20": 1666.476836, "activity_30": 1564.741331}, "trend_signal": 1, "fair_value": 1369.376183, "relative_strength": 42.43555, "rate_of_change": 1.6226610500724392, "market_dynamics": 1.477521, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1808.94873, "high": 1892.376951, "low": 1808.94873, "close": 1888.285889, "volume": 71}, "trend_line": 1453.998967, "activity_lines": {"activity_5": 1864.305396, "activity_10": 1812.551003, "activity_20": 1697.640506, "activity_30": 1594.417893}, "trend_signal": 1, "fair_value": 1371.948988, "relative_strength": 48.930111, "rate_of_change": 1.7993287078644726, "market_dynamics": 1.377057, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1875.90271, "high": 1907.344273, "low": 1866.233887, "close": 1866.233887, "volume": 4449}, "trend_line": 1480.325846, "activity_lines": {"activity_5": 1867.457878, "activity_10": 1831.14976, "activity_20": 1723.648729, "activity_30": 1621.013695}, "trend_signal": 1, "fair_value": 1374.548827, "relative_strength": 41.566394, "rate_of_change": 1.810653212107816, "market_dynamics": 1.388, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1866.233887, "high": 1866.233887, "low": 1839.759033, "close": 1839.759033, "volume": 105}, "trend_line": 1503.876176, "activity_lines": {"activity_5": 1856.156999, "activity_10": 1840.984422, "activity_20": 1744.579481, "activity_30": 1644.202932}, "trend_signal": 1, "fair_value": 1376.577163, "relative_strength": 37.599634, "rate_of_change": 1.5908882536662832, "market_dynamics": 1.234121, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1839.759033, "high": 1871.702633, "low": 1839.759033, "close": 1866.711426, "volume": 156}, "trend_line": 1528.591044, "activity_lines": {"activity_5": 1858.454362, "activity_10": 1851.823142, "activity_20": 1765.688316, "activity_30": 1667.611658}, "trend_signal": 1, "fair_value": 1379.210513, "relative_strength": 43.826518, "rate_of_change": 1.6434110995585067, "market_dynamics": 0.932598, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1866.711426, "high": 1866.711426, "low": 1866.711426, "close": 1866.711426, "volume": 0}, "trend_line": 1553.305912, "activity_lines": {"activity_5": 1862.695573, "activity_10": 1859.019281, "activity_20": 1784.279995, "activity_30": 1689.425876}, "trend_signal": 1, "fair_value": 1381.567379, "relative_strength": 43.202824, "rate_of_change": 1.6168397752302954, "market_dynamics": 0.586289, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1866.711426, "high": 1866.711426, "low": 1866.711426, "close": 1866.711426, "volume": 0}, "trend_line": 1578.020781, "activity_lines": {"activity_5": 1863.085938, "activity_10": 1862.572836, "activity_20": 1800.890379, "activity_30": 1709.645587}, "trend_signal": 1, "fair_value": 1384.238875, "relative_strength": 42.86843, "rate_of_change": 1.5911140754095003, "market_dynamics": 0.140259, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1866.711426, "high": 1866.711426, "low": 1866.711426, "close": 1866.711426, "volume": 0}, "trend_line": 1600.849337, "activity_lines": {"activity_5": 1864.9146, "activity_10": 1863.974743, "activity_20": 1815.279631, "activity_30": 1728.27079}, "trend_signal": 1, "fair_value": 1386.973945, "relative_strength": 39.850946, "rate_of_change": 1.44665750127407, "market_dynamics": -0.129264, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1866.711426, "high": 1866.711426, "low": 1866.711426, "close": 1866.711426, "volume": 0}, "trend_line": 1620.619373, "activity_lines": {"activity_5": 1866.711426, "activity_10": 1863.832946, "activity_20": 1827.381258, "activity_30": 1745.423183}, "trend_signal": 1, "fair_value": 1390.039602, "relative_strength": 37.834636, "rate_of_change": 1.234971683034772, "market_dynamics": -0.289571, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1866.711426, "high": 1866.711426, "low": 1866.711426, "close": 1866.711426, "volume": 0}, "trend_line": 1640.389408, "activity_lines": {"activity_5": 1866.711426, "activity_10": 1864.459499, "activity_20": 1837.195262, "activity_30": 1761.300089}, "trend_signal": 1, "fair_value": 1392.996419, "relative_strength": 32.83717, "rate_of_change": 1.2199061253601347, "market_dynamics": -0.397647, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1967.533764, "high": 1967.533764, "low": 1956.553101, "close": 1956.553101, "volume": 541}, "trend_line": 1665.748255, "activity_lines": {"activity_5": 1896.658651, "activity_10": 1881.951043, "activity_20": 1853.277992, "activity_30": 1781.697747}, "trend_signal": 1, "fair_value": 1397.038509, "relative_strength": 38.164669, "rate_of_change": 1.5459040930359367, "market_dynamics": -0.380765, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1956.553101, "high": 2036.412549, "low": 1956.553101, "close": 2005.427002, "volume": 454}, "trend_line": 1691.039746, "activity_lines": {"activity_5": 1936.907731, "activity_10": 1905.645035, "activity_20": 1872.300942, "activity_30": 1803.612505}, "trend_signal": 1, "fair_value": 1401.788052, "relative_strength": 35.787531, "rate_of_change": 1.5183261290584364, "market_dynamics": -0.306313, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1994.486328, "high": 2171.175049, "low": 1994.486328, "close": 2120.264893, "volume": 1981}, "trend_line": 1717.39985, "activity_lines": {"activity_5": 2006.188404, "activity_10": 1948.088805, "activity_20": 1900.384986, "activity_30": 1831.30445}, "trend_signal": 1, "fair_value": 1407.470499, "relative_strength": 38.5763, "rate_of_change": 1.5588104337791298, "market_dynamics": -0.064752, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2120.264893, "high": 2246.042725, "low": 2120.264893, "close": 2246.042725, "volume": 3417}, "trend_line": 1747.664315, "activity_lines": {"activity_5": 2100.491455, "activity_10": 2008.782526, "activity_20": 1938.203547, "activity_30": 1865.410442}, "trend_signal": 1, "fair_value": 1413.889599, "relative_strength": 45.728824, "rate_of_change": 1.762225902139212, "market_dynamics": 0.37167, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2261.016602, "high": 2342.872803, "low": 2261.016602, "close": 2342.872803, "volume": 1204}, "trend_line": 1781.15645, "activity_lines": {"activity_5": 2201.782447, "activity_10": 2079.69474, "activity_20": 1982.288858, "activity_30": 1903.810989}, "trend_signal": 1, "fair_value": 1420.681467, "relative_strength": 53.770687, "rate_of_change": 1.9163940530536014, "market_dynamics": 0.764551, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2342.872803, "high": 2342.872803, "low": 2342.872803, "close": 2342.872803, "volume": 0}, "trend_line": 1810.897563, "activity_lines": {"activity_5": 2271.329346, "activity_10": 2141.949474, "activity_20": 2023.152723, "activity_30": 1940.050754}, "trend_signal": 1, "fair_value": 1427.943785, "relative_strength": 50.091894, "rate_of_change": 1.6697642141430102, "market_dynamics": 1.084317, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2342.872803, "high": 2342.872803, "low": 2308.932373, "close": 2309.721436, "volume": 2508}, "trend_line": 1841.212492, "activity_lines": {"activity_5": 2304.071143, "activity_10": 2189.519208, "activity_20": 2057.637871, "activity_30": 1972.232939}, "trend_signal": 1, "fair_value": 1435.046201, "relative_strength": 46.848426, "rate_of_change": 1.6740278202031087, "market_dynamics": 1.361988, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2309.721436, "high": 2309.721436, "low": 2309.721436, "close": 2309.721436, "volume": 0}, "trend_line": 1871.992859, "activity_lines": {"activity_5": 2316.526644, "activity_10": 2229.034213, "activity_20": 2089.449919, "activity_30": 2002.459323}, "trend_signal": 1, "fair_value": 1442.218589, "relative_strength": 44.270236, "rate_of_change": 1.6717444148211784, "market_dynamics": 1.35194, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2309.721436, "high": 2309.721436, "low": 2097.023193, "close": 2097.023193, "volume": 10}, "trend_line": 1895.683285, "activity_lines": {"activity_5": 2245.452295, "activity_10": 2221.822084, "activity_20": 2098.491118, "activity_30": 2016.977409}, "trend_signal": 1, "fair_value": 1448.218366, "relative_strength": 28.254395, "rate_of_change": 1.2655190368971443, "market_dynamics": 0.992477, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2097.023193, "high": 2274.770752, "low": 2097.023193, "close": 2256.396973, "volume": 2224}, "trend_line": 1924.68617, "activity_lines": {"activity_5": 2237.437175, "activity_10": 2239.399519, "activity_20": 2121.815284, "activity_30": 2040.24926}, "trend_signal": 1, "fair_value": 1454.667257, "relative_strength": 40.537579, "rate_of_change": 1.5299435949818947, "market_dynamics": 0.833089, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2187.984131, "high": 2187.984131, "low": 1968.415649, "close": 1968.415649, "volume": 99}, "trend_line": 1937.082646, "activity_lines": {"activity_5": 2139.193335, "activity_10": 2197.531521, "activity_20": 2115.995858, "activity_30": 2043.070517}, "trend_signal": 1, "fair_value": 1459.270115, "relative_strength": 21.123912, "rate_of_change": 0.644077782301523, "market_dynamics": 0.202263, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1968.415649, "high": 1968.415649, "low": 1968.415649, "close": 1968.415649, "volume": 0}, "trend_line": 1948.979879, "activity_lines": {"activity_5": 2065.913305, "activity_10": 2155.44784, "activity_20": 2109.417066, "activity_30": 2045.092001}, "trend_signal": 1, "fair_value": 1463.841165, "relative_strength": 16.448, "rate_of_change": 0.6141830357402269, "market_dynamics": -0.364115, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1968.415649, "high": 1968.415649, "low": 1968.415649, "close": 1968.415649, "volume": 0}, "trend_line": 1959.628495, "activity_lines": {"activity_5": 2015.386995, "activity_10": 2114.037094, "activity_20": 2102.456703, "activity_30": 2046.345921}, "trend_signal": 1, "fair_value": 1468.542302, "relative_strength": 7.856128, "rate_of_change": 0.5463686985554532, "market_dynamics": -0.629675, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1968.415649, "high": 2048.232178, "low": 1968.415649, "close": 2031.496094, "volume": 2756}, "trend_line": 1973.163086, "activity_lines": {"activity_5": 2008.641219, "activity_10": 2086.856414, "activity_20": 2101.017422, "activity_30": 2050.982541}, "trend_signal": 1, "fair_value": 1473.79125, "relative_strength": 11.996251, "rate_of_change": 0.6906712693009749, "market_dynamics": -0.923179, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2031.496094, "high": 2031.496094, "low": 1871.64304, "close": 1907.911499, "volume": 17156}, "trend_line": 1981.21449, "activity_lines": {"activity_5": 1965.069051, "activity_10": 2041.106656, "activity_20": 2086.895146, "activity_30": 2046.772761}, "trend_signal": 0, "fair_value": 1478.050787, "relative_strength": 2.889596, "rate_of_change": 0.40804554155337813, "market_dynamics": -0.86943, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1907.911499, "high": 1979.190552, "low": 1907.911499, "close": 1979.190552, "volume": 52}, "trend_line": 1991.641862, "activity_lines": {"activity_5": 1968.488932, "activity_10": 2016.225113, "activity_20": 2079.36516, "activity_30": 2046.642184}, "trend_signal": 0, "fair_value": 1482.761008, "relative_strength": 3.215644, "rate_of_change": 0.5263121208042385, "market_dynamics": -0.866436, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1979.190552, "high": 1979.190552, "low": 1979.190552, "close": 1979.190552, "volume": 0}, "trend_line": 1999.335856, "activity_lines": {"activity_5": 1971.190487, "activity_10": 1997.955975, "activity_20": 2071.299559, "activity_30": 2045.838874}, "trend_signal": 0, "fair_value": 1487.417029, "relative_strength": 1.665024, "rate_of_change": 0.386314133419233, "market_dynamics": -0.843312, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1979.190552, "high": 2104.01324, "low": 1979.190552, "close": 2077.051514, "volume": 56}, "trend_line": 2009.177315, "activity_lines": {"activity_5": 2005.794035, "activity_10": 2003.489391, "activity_20": 2072.018436, "activity_30": 2050.852787}, "trend_signal": 0, "fair_value": 1492.748075, "relative_strength": 6.784778, "rate_of_change": 0.49223640792845297, "market_dynamics": -0.919705, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2083.043213, "high": 2145.953857, "low": 2083.043213, "close": 2145.953857, "volume": 2307}, "trend_line": 2017.076754, "activity_lines": {"activity_5": 2056.12264, "activity_10": 2025.780868, "activity_20": 2078.29782, "activity_30": 2059.67708}, "trend_signal": 1, "fair_value": 1498.873854, "relative_strength": 8.93042, "rate_of_change": 0.3931678374539099, "market_dynamics": -0.884368, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2141.949233, "high": 2141.959229, "low": 2083.961426, "close": 2084.750732, "volume": 44}, "trend_line": 2023.372807, "activity_lines": {"activity_5": 2078.419686, "activity_10": 2036.054856, "activity_20": 2077.41861, "activity_30": 2064.043143}, "trend_signal": 1, "fair_value": 1504.854083, "relative_strength": 6.149117, "rate_of_change": 0.31213750232927573, "market_dynamics": -0.801159, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2084.750732, "high": 2097.817139, "low": 2084.750732, "close": 2097.817139, "volume": 5}, "trend_line": 2033.001754, "activity_lines": {"activity_5": 2093.282918, "activity_10": 2051.825395, "activity_20": 2076.745537, "activity_30": 2068.846004}, "trend_signal": 1, "fair_value": 1510.39161, "relative_strength": 8.241907, "rate_of_change": 0.4758859547132347, "market_dynamics": -0.691517, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2097.817139, "high": 2097.817139, "low": 2097.817139, "close": 2097.817139, "volume": 0}, "trend_line": 2039.986129, "activity_lines": {"activity_5": 2100.237712, "activity_10": 2065.24318, "activity_20": 2075.399778, "activity_30": 2073.027641}, "trend_signal": 1, "fair_value": 1515.774527, "relative_strength": 5.394964, "rate_of_change": 0.34354987575677226, "market_dynamics": -0.646863, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2097.817139, "high": 2097.817139, "low": 2096.288818, "close": 2096.288818, "volume": 20}, "trend_line": 2047.654627, "activity_lines": {"activity_5": 2098.774626, "activity_10": 2076.030333, "activity_20": 2073.468512, "activity_30": 2076.660073}, "trend_signal": 1, "fair_value": 1521.001249, "relative_strength": 3.489614, "rate_of_change": 0.3759093207049939, "market_dynamics": -0.563195, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2060.855713, "high": 2111.303223, "low": 2060.855713, "close": 2097.817139, "volume": 1631}, "trend_line": 2056.256563, "activity_lines": {"activity_5": 2096.538493, "activity_10": 2084.770397, "activity_20": 2071.796972, "activity_30": 2079.896364}, "trend_signal": 1, "fair_value": 1526.295057, "relative_strength": 5.264664, "rate_of_change": 0.42008724941093417, "market_dynamics": -0.463541, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2051.675293, "high": 2056.000488, "low": 2051.675293, "close": 2056.000488, "volume": 1299}, "trend_line": 2062.566199, "activity_lines": {"activity_5": 2083.572591, "activity_10": 2084.701596, "activity_20": 2066.848729, "activity_30": 2079.879843}, "trend_signal": 1, "fair_value": 1531.510615, "relative_strength": 3.090835, "rate_of_change": 0.3068506193990908, "market_dynamics": -0.299783, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2056.000488, "high": 2056.000488, "low": 2056.000488, "close": 2056.000488, "volume": 65}, "trend_line": 2068.875834, "activity_lines": {"activity_5": 2072.523372, "activity_10": 2081.940268, "activity_20": 2063.266546, "activity_30": 2079.456249}, "trend_signal": 0, "fair_value": 1536.975559, "relative_strength": 0.627906, "rate_of_change": 0.30591187827373445, "market_dynamics": -0.15104, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2137.775718, "high": 2141.521973, "low": 2115.798584, "close": 2141.521973, "volume": 2975}, "trend_line": 2078.036186, "activity_lines": {"activity_5": 2092.769092, "activity_10": 2093.331756, "activity_20": 2069.195324, "activity_30": 2084.143096}, "trend_signal": 0, "fair_value": 1542.785033, "relative_strength": 4.912396, "rate_of_change": 0.442769539353606, "market_dynamics": 0.008778, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2141.521973, "high": 2221.388672, "low": 2127.785889, "close": 2221.388672, "volume": 9914}, "trend_line": 2089.858761, "activity_lines": {"activity_5": 2136.723389, "activity_10": 2116.292982, "activity_20": 2083.531405, "activity_30": 2093.391644}, "trend_signal": 0, "fair_value": 1549.087379, "relative_strength": 6.012257, "rate_of_change": 0.5689301793515612, "market_dynamics": 0.32383, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2221.388672, "high": 2257.65101, "low": 2205.705078, "close": 2205.705078, "volume": 187}, "trend_line": 2101.158549, "activity_lines": {"activity_5": 2167.109831, "activity_10": 2133.778334, "activity_20": 2096.794442, "activity_30": 2100.8656}, "trend_signal": 0, "fair_value": 1554.932742, "relative_strength": 4.149831, "rate_of_change": 0.5406962523435459, "market_dynamics": 0.475854, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2217.173096, "high": 2247.162109, "low": 2217.173096, "close": 2247.162109, "volume": 506}, "trend_line": 2113.840239, "activity_lines": {"activity_5": 2204.122754, "activity_10": 2157.714941, "activity_20": 2113.488235, "activity_30": 2110.285184}, "trend_signal": 0, "fair_value": 1561.373505, "relative_strength": 3.824768, "rate_of_change": 0.6035570236256307, "market_dynamics": 0.691194, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2247.162109, "high": 2247.162109, "low": 2098.156982, "close": 2098.156982, "volume": 62}, "trend_line": 2118.560368, "activity_lines": {"activity_5": 2178.723193, "activity_10": 2151.606774, "activity_20": 2116.035039, "activity_30": 2109.273361}, "trend_signal": 0, "fair_value": 1566.761146, "relative_strength": -2.695038, "rate_of_change": 0.22329639264662587, "market_dynamics": 0.549056, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2098.156982, "high": 2149.763184, "low": 2085.829971, "close": 2149.763184, "volume": 164}, "trend_line": 2123.371574, "activity_lines": {"activity_5": 2167.715267, "activity_10": 2154.875373, "activity_20": 2122.878903, "activity_30": 2111.286446}, "trend_signal": 0, "fair_value": 1572.298828, "relative_strength": -3.645127, "rate_of_change": 0.2270978949984708, "market_dynamics": 0.319462, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2149.763184, "high": 2149.763184, "low": 2149.763184, "close": 2149.763184, "volume": 0}, "trend_line": 2124.35485, "activity_lines": {"activity_5": 2156.157927, "activity_10": 2157.199498, "activity_20": 2128.859208, "activity_30": 2112.989131}, "trend_signal": 0, "fair_value": 1577.787491, "relative_strength": -5.902773, "rate_of_change": 0.04630729788607349, "market_dynamics": 0.12394, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2150.552734, "high": 2150.552734, "low": 2051.619385, "close": 2051.619385, "volume": 100}, "trend_line": 2117.874072, "activity_lines": {"activity_5": 2116.661019, "activity_10": 2140.707036, "activity_20": 2124.628925, "activity_30": 2108.29652}, "trend_signal": 0, "fair_value": 1582.905526, "relative_strength": -9.444803, "rate_of_change": -0.30507040761104953, "market_dynamics": -0.266037, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2051.619385, "high": 2080.350098, "low": 2051.619385, "close": 2080.350098, "volume": 7149}, "trend_line": 2109.123315, "activity_lines": {"activity_5": 2097.013395, "activity_10": 2130.278298, "activity_20": 2123.039075, "activity_30": 2105.875619}, "trend_signal": 0, "fair_value": 1588.028967, "relative_strength": -9.908203, "rate_of_change": -0.4131858978629702, "market_dynamics": -0.302661, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2080.350098, "high": 2080.350098, "low": 2023.957886, "close": 2023.957886, "volume": 4329}, "trend_line": 2098.492818, "activity_lines": {"activity_5": 2069.689169, "activity_10": 2109.153711, "activity_20": 2115.257402, "activity_30": 2100.381075}, "trend_signal": 0, "fair_value": 1592.914915, "relative_strength": -11.974314, "rate_of_change": -0.5040244410744495, "market_dynamics": -0.512932, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2108.990585, "high": 2108.990585, "low": 2069.607178, "close": 2073.614502, "volume": 1808}, "trend_line": 2090.622587, "activity_lines": {"activity_5": 2063.863753, "activity_10": 2097.640192, "activity_20": 2111.991752, "activity_30": 2098.776022}, "trend_signal": 0, "fair_value": 1597.749861, "relative_strength": -7.823237, "rate_of_change": -0.3750420746019599, "market_dynamics": -0.683665, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2073.614502, "high": 2248.486816, "low": 2073.614502, "close": 2248.486816, "volume": 9330}, "trend_line": 2088.581433, "activity_lines": {"activity_5": 2121.405688, "activity_10": 2119.156321, "activity_20": 2124.930971, "activity_30": 2108.960811}, "trend_signal": 1, "fair_value": 1603.679292, "relative_strength": -2.204593, "rate_of_change": -0.09763378682945445, "market_dynamics": -0.381563, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2260.428711, "high": 2272.470703, "low": 2260.428711, "close": 2272.470703, "volume": 1696}, "trend_line": 2094.429683, "activity_lines": {"activity_5": 2180.360677, "activity_10": 2144.540463, "activity_20": 2139.338011, "activity_30": 2120.824635}, "trend_signal": 1, "fair_value": 1608.31145, "relative_strength": -0.36917, "rate_of_change": 0.28001062863034687, "market_dynamics": -0.226489, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2212.071289, "high": 2213.510192, "low": 2173.357422, "close": 2211.241699, "volume": 791}, "trend_line": 2092.924508, "activity_lines": {"activity_5": 2204.182576, "activity_10": 2157.578138, "activity_20": 2147.311256, "activity_30": 2128.360894}, "trend_signal": 1, "fair_value": 1612.459535, "relative_strength": -5.562846, "rate_of_change": -0.07186562586545336, "market_dynamics": -0.013762, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2226.55166, "high": 2286.431152, "low": 2223.503662, "close": 2286.431152, "volume": 488}, "trend_line": 2103.525024, "activity_lines": {"activity_5": 2244.34152, "activity_10": 2184.939722, "activity_20": 2161.843063, "activity_30": 2140.845194}, "trend_signal": 1, "fair_value": 1617.097119, "relative_strength": -3.249765, "rate_of_change": 0.5064929938696083, "market_dynamics": 0.279162, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2286.431152, "high": 2310.445068, "low": 2213.510254, "close": 2262.477295, "volume": 2157}, "trend_line": 2113.327079, "activity_lines": {"activity_5": 2259.017627, "activity_10": 2204.522891, "activity_20": 2173.195389, "activity_30": 2151.100179}, "trend_signal": 1, "fair_value": 1621.283103, "relative_strength": -2.590837, "rate_of_change": 0.46598233385219334, "market_dynamics": 0.273005, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2262.477295, "high": 2335.998047, "low": 2262.477295, "close": 2335.998047, "volume": 244}, "trend_line": 2125.579826, "activity_lines": {"activity_5": 2285.609798, "activity_10": 2235.424123, "activity_20": 2190.765595, "activity_30": 2165.466048}, "trend_signal": 1, "fair_value": 1625.923753, "relative_strength": 1.209895, "rate_of_change": 0.5797846969243325, "market_dynamics": 0.361768, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2335.998047, "high": 2336.397461, "low": 2298.453125, "close": 2298.453125, "volume": 2794}, "trend_line": 2134.478394, "activity_lines": {"activity_5": 2293.852913, "activity_10": 2256.112917, "activity_20": 2203.618622, "activity_30": 2176.619164}, "trend_signal": 1, "fair_value": 1629.735339, "relative_strength": -3.020952, "rate_of_change": 0.41864191084019386, "market_dynamics": 0.536622, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2274.868896, "high": 2274.868896, "low": 2206.515137, "close": 2206.515137, "volume": 2093}, "trend_line": 2144.431848, "activity_lines": {"activity_5": 2269.717871, "activity_10": 2255.597827, "activity_20": 2206.760241, "activity_30": 2181.266696}, "trend_signal": 1, "fair_value": 1632.696468, "relative_strength": -6.505389, "rate_of_change": 0.46631786144938436, "market_dynamics": 0.548608, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2206.515137, "high": 2212.710693, "low": 2166.541992, "close": 2212.710693, "volume": 644}, "trend_line": 2152.215853, "activity_lines": {"activity_5": 2247.963118, "activity_10": 2253.915292, "activity_20": 2209.775176, "activity_30": 2185.671782}, "trend_signal": 1, "fair_value": 1635.982495, "relative_strength": -8.106592, "rate_of_change": 0.3629868212999968, "market_dynamics": 0.462141, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2226.686482, "high": 2226.686482, "low": 2143.682861, "close": 2189.928223, "volume": 364}, "trend_line": 2159.240442, "activity_lines": {"activity_5": 2223.528906, "activity_10": 2244.65862, "activity_20": 2209.874112, "activity_30": 2188.104838}, "trend_signal": 1, "fair_value": 1639.616252, "relative_strength": -7.830927, "rate_of_change": 0.3263886840257212, "market_dynamics": 0.237523, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2189.928223, "high": 2189.928223, "low": 2189.928223, "close": 2189.928223, "volume": 0}, "trend_line": 2163.002999, "activity_lines": {"activity_5": 2203.931299, "activity_10": 2233.287154, "activity_20": 2209.742543, "activity_30": 2190.084695}, "trend_signal": 1, "fair_value": 1643.250009, "relative_strength": -9.965042, "rate_of_change": 0.1742537295436603, "market_dynamics": 0.047935, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2220.78833, "high": 2221.618164, "low": 2209.841855, "close": 2221.618164, "volume": 3297}, "trend_line": 2165.525142, "activity_lines": {"activity_5": 2204.634994, "activity_10": 2228.742196, "activity_20": 2212.778875, "activity_30": 2193.866319}, "trend_signal": 1, "fair_value": 1646.825687, "relative_strength": -6.363534, "rate_of_change": 0.1166037680560859, "market_dynamics": 0.014667, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2221.618164, "high": 2227.296387, "low": 2221.618164, "close": 2223.347656, "volume": 1256}, "trend_line": 2170.14504, "activity_lines": {"activity_5": 2211.037516, "activity_10": 2225.436284, "activity_20": 2215.904145, "activity_30": 2197.596804}, "trend_signal": 1, "fair_value": 1650.775613, "relative_strength": -8.827154, "rate_of_change": 0.21333846051462382, "market_dynamics": 0.037514, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2151.320313, "high": 2180.950928, "low": 2151.320313, "close": 2180.950928, "volume": 1247}, "trend_line": 2172.916166, "activity_lines": {"activity_5": 2202.185628, "activity_10": 2214.201767, "activity_20": 2215.105032, "activity_30": 2198.293958}, "trend_signal": 1, "fair_value": 1654.69587, "relative_strength": -11.777311, "rate_of_change": 0.12769312414252712, "market_dynamics": -0.049624, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2180.950928, "high": 2345.259033, "low": 2180.950928, "close": 2345.259033, "volume": 362}, "trend_line": 2181.164229, "activity_lines": {"activity_5": 2250.220426, "activity_10": 2234.759273, "activity_20": 2229.560054, "activity_30": 2209.412852}, "trend_signal": 1, "fair_value": 1659.903529, "relative_strength": -6.50155, "rate_of_change": 0.3795849618618007, "market_dynamics": -0.033429, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2345.259033, "high": 2401.881104, "low": 2345.259033, "close": 2401.881104, "volume": 217}, "trend_line": 2191.350639, "activity_lines": {"activity_5": 2306.773861, "activity_10": 2264.106579, "activity_20": 2248.476721, "activity_30": 2223.652651}, "trend_signal": 1, "fair_value": 1665.112581, "relative_strength": -3.264353, "rate_of_change": 0.4670171032774532, "market_dynamics": 0.039838, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2488.563965, "high": 2603.177496, "low": 2488.563965, "close": 2595.469971, "volume": 25667}, "trend_line": 2207.939067, "activity_lines": {"activity_5": 2413.726725, "activity_10": 2327.453986, "activity_20": 2284.629862, "activity_30": 2249.724866}, "trend_signal": 1, "fair_value": 1671.387378, "relative_strength": -0.138504, "rate_of_change": 0.7569956037510264, "market_dynamics": 0.423839, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2605.00708, "high": 2617.882813, "low": 2605.00708, "close": 2617.882813, "volume": 956}, "trend_line": 2226.668477, "activity_lines": {"activity_5": 2503.227084, "activity_10": 2389.47615, "activity_20": 2320.327794, "activity_30": 2276.172849}, "trend_signal": 1, "fair_value": 1678.313317, "relative_strength": -0.084005, "rate_of_change": 0.8482756739047442, "market_dynamics": 0.944151, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2617.882813, "high": 2617.882813, "low": 2612.104736, "close": 2612.104736, "volume": 240}, "trend_line": 2245.205286, "activity_lines": {"activity_5": 2564.499072, "activity_10": 2442.968342, "activity_20": 2352.915754, "activity_30": 2301.039705}, "trend_signal": 1, "fair_value": 1685.561874, "relative_strength": 0.028925, "rate_of_change": 0.8324907453207601, "market_dynamics": 1.312649, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2612.104736, "high": 2612.104736, "low": 2465.091309, "close": 2465.091309, "volume": 1366}, "trend_line": 2255.99093, "activity_lines": {"activity_5": 2548.022998, "activity_10": 2462.46911, "activity_20": 2368.701736, "activity_30": 2315.2259}, "trend_signal": 1, "fair_value": 1692.166849, "relative_strength": -5.048044, "rate_of_change": 0.4803856496888743, "market_dynamics": 1.322539, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2465.091309, "high": 2465.091309, "low": 2465.091309, "close": 2465.091309, "volume": 0}, "trend_line": 2264.114351, "activity_lines": {"activity_5": 2523.558106, "activity_10": 2476.966913, "activity_20": 2382.623542, "activity_30": 2328.716247}, "trend_signal": 1, "fair_value": 1698.637327, "relative_strength": 1.137376, "rate_of_change": 0.36008216575588076, "market_dynamics": 1.032314, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2465.091309, "high": 2596.379883, "low": 2465.091309, "close": 2596.379883, "volume": 955}, "trend_line": 2277.136845, "activity_lines": {"activity_5": 2538.642058, "activity_10": 2510.3324, "activity_20": 2408.017572, "activity_30": 2350.152733}, "trend_signal": 1, "fair_value": 1705.948689, "relative_strength": 9.484125, "rate_of_change": 0.5751694473491645, "market_dynamics": 0.960525, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2596.379883, "high": 2596.379883, "low": 2499.0, "close": 2527.590088, "volume": 1068}, "trend_line": 2286.484444, "activity_lines": {"activity_5": 2530.735417, "activity_10": 2524.376802, "activity_20": 2425.317769, "activity_30": 2366.311006}, "trend_signal": 1, "fair_value": 1712.808893, "relative_strength": 9.357967, "rate_of_change": 0.41049790312449025, "market_dynamics": 0.77762, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2527.590088, "high": 2527.590088, "low": 2527.590088, "close": 2527.590088, "volume": 0}, "trend_line": 2300.798881, "activity_lines": {"activity_5": 2528.848291, "activity_10": 2532.889524, "activity_20": 2441.111545, "activity_30": 2381.866209}, "trend_signal": 1, "fair_value": 1719.590947, "relative_strength": 5.261021, "rate_of_change": 0.626045676259147, "market_dynamics": 0.790543, "expectation": {"probability": 41.9794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2527.590088, "high": 2527.590088, "low": 2527.590088, "close": 2527.590088, "volume": 0}, "trend_line": 2313.393111, "activity_lines": {"activity_5": 2532.595475, "activity_10": 2535.099716, "activity_20": 2455.756944, "activity_30": 2396.4979}, "trend_signal": 1, "fair_value": 1726.05339, "relative_strength": 1.115914, "rate_of_change": 0.5473850888925088, "market_dynamics": 0.784313, "expectation": {"probability": 41.3777, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2527.590088, "high": 2527.590088, "low": 2527.590088, "close": 2527.590088, "volume": 0}, "trend_line": 2325.987341, "activity_lines": {"activity_5": 2532.176074, "activity_10": 2533.994798, "activity_20": 2469.139902, "activity_30": 2410.31706}, "trend_signal": 1, "fair_value": 1732.726187, "relative_strength": 0.766734, "rate_of_change": 0.5444050965707296, "market_dynamics": 0.557004, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2527.590088, "high": 2527.590088, "low": 2425.0, "close": 2425.0, "volume": 78}, "trend_line": 2338.433362, "activity_lines": {"activity_5": 2493.393392, "activity_10": 2511.951518, "activity_20": 2471.840032, "activity_30": 2416.704973}, "trend_signal": 1, "fair_value": 1738.354559, "relative_strength": -2.92486, "rate_of_change": 0.5350855002783181, "market_dynamics": 0.265059, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2357.0, "high": 2359.0, "low": 2320.0, "close": 2320.0, "volume": 130}, "trend_line": 2346.421692, "activity_lines": {"activity_5": 2431.036035, "activity_10": 2473.916784, "activity_20": 2463.937558, "activity_30": 2415.515724}, "trend_signal": 1, "fair_value": 1743.33382, "relative_strength": -6.269328, "rate_of_change": 0.3416103332175979, "market_dynamics": -0.135056, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2228.0, "high": 2228.0, "low": 2228.0, "close": 2228.0, "volume": 52}, "trend_line": 2353.223096, "activity_lines": {"activity_5": 2351.851351, "activity_10": 2424.570827, "activity_20": 2446.732775, "activity_30": 2407.875615}, "trend_signal": 0, "fair_value": 1748.583369, "relative_strength": -7.989184, "rate_of_change": 0.28986281635518885, "market_dynamics": -0.582363, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2228.0, "high": 2270.0, "low": 2228.0, "close": 2270.0, "volume": 8}, "trend_line": 2359.769279, "activity_lines": {"activity_5": 2306.639339, "activity_10": 2389.844957, "activity_20": 2433.455186, "activity_30": 2402.506383}, "trend_signal": 0, "fair_value": 1754.321364, "relative_strength": -8.874286, "rate_of_change": 0.27817944720698623, "market_dynamics": -0.964101, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2270.0, "high": 2273.51001, "low": 2270.0, "close": 2273.51001, "volume": 4000}, "trend_line": 2360.603386, "activity_lines": {"activity_5": 2279.770003, "activity_10": 2359.304386, "activity_20": 2420.13059, "activity_30": 2396.941269}, "trend_signal": 0, "fair_value": 1759.958261, "relative_strength": -6.175784, "rate_of_change": 0.035346972580011966, "market_dynamics": -1.052181, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2273.51001, "high": 2325.0, "low": 2246.0, "close": 2325.0, "volume": 459}, "trend_line": 2362.354362, "activity_lines": {"activity_5": 2287.002669, "activity_10": 2341.608927, "activity_20": 2411.311793, "activity_30": 2394.644276}, "trend_signal": 0, "fair_value": 1766.059084, "relative_strength": -4.559316, "rate_of_change": 0.07417493384889454, "market_dynamics": -1.060032, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2325.0, "high": 2335.0, "low": 2325.0, "close": 2335.0, "volume": 50}, "trend_line": 2366.479639, "activity_lines": {"activity_5": 2304.235335, "activity_10": 2330.665829, "activity_20": 2402.953083, "activity_30": 2392.879479}, "trend_signal": 0, "fair_value": 1772.35787, "relative_strength": -4.407981, "rate_of_change": 0.17462566439471777, "market_dynamics": -0.981122, "expectation": {"probability": 48.5904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1772476d-3e9d-4598-bb50-6351ded7a204/", "share_image": "https://sharemaestro.com/terminal/1772476d-3e9d-4598-bb50-6351ded7a204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}