{"ticker": {"uuid": "177357b2-ca61-4279-a6cf-120b27ee86f3", "symbol": "RENEW", "name": "UBS CMCI Future Commodity SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RENEW rose 3.67%, moving from 129.56 to 134.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.14 and has softened across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 64.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.32"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.14"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.059998, "high": 135.059998, "low": 133.5, "close": 134.320007, "volume": 792}, "trend_line": 122.469334, "activity_lines": {"activity_5": 134.370668, "activity_10": 132.628365, "activity_20": 129.653334, "activity_30": 126.701807}, "trend_signal": 1, "fair_value": 109.310569, "relative_strength": 8.139791, "rate_of_change": 0.6271942169885304, "market_dynamics": 1.391558, "expectation": {"probability": 64.4032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.172401, "high": 101.172401, "low": 101.172401, "close": 101.172401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.172401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.779999, "high": 104.82, "low": 100.779999, "close": 104.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.996201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.82, "high": 104.82, "low": 103.220001, "close": 103.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.070801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.199997, "high": 103.199997, "low": 100.199997, "close": 101.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.5581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.419998, "high": 101.760002, "low": 101.419998, "close": 101.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.223493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.39848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.959999, "high": 104.540001, "low": 101.959999, "close": 104.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.937334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.7554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.360001, "high": 105.779999, "low": 104.360001, "close": 105.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.187486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.860001, "high": 108.559998, "low": 107.860001, "close": 107.879997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.378666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.77405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.879997, "high": 107.879997, "low": 105.699997, "close": 105.879997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.939998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.008044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.879997, "high": 105.879997, "low": 105.580002, "close": 105.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.077333, "activity_10": 104.960225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.16524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.68, "high": 104.68, "low": 103.940002, "close": 103.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.413333, "activity_10": 104.919273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.144764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.099998, "high": 105.120003, "low": 104.099998, "close": 105.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.182668, "activity_10": 105.042546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.226034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.540001, "high": 106.5, "low": 105.540001, "close": 106.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.456001, "activity_10": 105.411273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.400954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.5, "high": 107.0, "low": 106.459999, "close": 106.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.808001, "activity_10": 105.713091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.548029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.459999, "high": 106.459999, "low": 106.459999, "close": 106.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.121333, "activity_10": 105.916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.675493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.459999, "high": 107.279999, "low": 106.459999, "close": 106.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.416, "activity_10": 106.055273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.794525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.940002, "high": 106.080002, "low": 105.940002, "close": 106.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.368001, "activity_10": 106.066546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.870141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.18, "high": 105.18, "low": 102.879997, "close": 103.239998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.309333, "activity_10": 105.556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.779578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.059998, "high": 104.5, "low": 103.519997, "close": 104.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.888, "activity_10": 105.358909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.764863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.540001, "high": 105.900002, "low": 104.540001, "close": 105.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.064001, "activity_10": 105.441455, "activity_20": 105.332821, "activity_30": null}, "trend_signal": 0, "fair_value": 104.82162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.720001, "high": 105.720001, "low": 104.68, "close": 105.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.990667, "activity_10": 105.361819, "activity_20": 105.353619, "activity_30": null}, "trend_signal": 0, "fair_value": 104.832019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.040001, "high": 105.440002, "low": 104.980003, "close": 105.440002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.153335, "activity_10": 105.33491, "activity_20": 105.394096, "activity_30": null}, "trend_signal": 0, "fair_value": 104.859655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.940002, "high": 105.940002, "low": 103.839996, "close": 103.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.825333, "activity_10": 105.011273, "activity_20": 105.279238, "activity_30": null}, "trend_signal": 0, "fair_value": 104.815322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.260002, "high": 105.18, "low": 103.940002, "close": 103.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.490667, "activity_10": 104.754182, "activity_20": 105.170953, "activity_30": null}, "trend_signal": 0, "fair_value": 104.77885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.620003, "high": 105.0, "low": 104.339996, "close": 104.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.326665, "activity_10": 104.615636, "activity_20": 105.086857, "activity_30": null}, "trend_signal": 0, "fair_value": 104.761296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.459999, "high": 104.400002, "low": 103.459999, "close": 104.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.286666, "activity_10": 104.526545, "activity_20": 104.996191, "activity_30": null}, "trend_signal": 0, "fair_value": 104.7474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.019997, "high": 104.019997, "low": 101.599998, "close": 101.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.435998, "activity_10": 104.011636, "activity_20": 104.662381, "activity_30": null}, "trend_signal": 0, "fair_value": 104.639718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.099998, "high": 102.279999, "low": 100.879997, "close": 102.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.971999, "activity_10": 103.653817, "activity_20": 104.389238, "activity_30": null}, "trend_signal": 0, "fair_value": 104.555443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.800003, "high": 102.959999, "low": 102.739998, "close": 102.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.765332, "activity_10": 103.39709, "activity_20": 104.186571, "activity_30": null}, "trend_signal": 0, "fair_value": 104.492841, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.748368, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.699997, "high": 103.699997, "low": 103.160004, "close": 103.160004, "volume": 0}, "trend_line": 104.448413, "activity_lines": {"activity_5": 102.778667, "activity_10": 103.248727, "activity_20": 104.038857, "activity_30": 104.384887}, "trend_signal": 0, "fair_value": 104.448413, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.969702, "expectation": {"probability": 65.7817, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.260002, "high": 102.260002, "low": 101.639999, "close": 101.739998, "volume": 0}, "trend_line": 104.467333, "activity_lines": {"activity_5": 102.397333, "activity_10": 102.891999, "activity_20": 103.767428, "activity_30": 104.21015}, "trend_signal": 0, "fair_value": 104.361045, "relative_strength": null, "rate_of_change": 0.018114205335024357, "market_dynamics": -0.969702, "expectation": {"probability": 68.9542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.080002, "high": 101.419998, "low": 101.080002, "close": 101.419998, "volume": 0}, "trend_line": 104.354, "activity_lines": {"activity_5": 102.086666, "activity_10": 102.53709, "activity_20": 103.475999, "activity_30": 104.013548}, "trend_signal": 0, "fair_value": 104.269137, "relative_strength": null, "rate_of_change": -0.10848654478428893, "market_dynamics": -0.911955, "expectation": {"probability": 63.5542, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.419998, "high": 101.419998, "low": 100.559998, "close": 100.739998, "volume": 0}, "trend_line": 104.271333, "activity_lines": {"activity_5": 101.577332, "activity_10": 102.131635, "activity_20": 103.137428, "activity_30": 103.780387}, "trend_signal": 0, "fair_value": 104.162194, "relative_strength": null, "rate_of_change": -0.07921785461026958, "market_dynamics": -0.911955, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.860001, "high": 102.82, "low": 100.860001, "close": 102.82, "volume": 0}, "trend_line": 104.331333, "activity_lines": {"activity_5": 101.863999, "activity_10": 102.160726, "activity_20": 103.02438, "activity_30": 103.686752}, "trend_signal": 0, "fair_value": 104.122717, "relative_strength": null, "rate_of_change": 0.05754218179986466, "market_dynamics": -0.858829, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.82, "high": 103.019997, "low": 101.720001, "close": 101.720001, "volume": 0}, "trend_line": 104.33, "activity_lines": {"activity_5": 101.778666, "activity_10": 102.010181, "activity_20": 102.823904, "activity_30": 103.518279}, "trend_signal": 0, "fair_value": 104.054068, "relative_strength": null, "rate_of_change": -0.001277660278722281, "market_dynamics": -0.822068, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.120003, "high": 101.120003, "low": 101.099998, "close": 101.099998, "volume": 0}, "trend_line": 104.215333, "activity_lines": {"activity_5": 101.582666, "activity_10": 101.794545, "activity_20": 102.586952, "activity_30": 103.309892}, "trend_signal": 0, "fair_value": 103.972011, "relative_strength": null, "rate_of_change": -0.10990798428064524, "market_dynamics": -0.873697, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.099998, "high": 101.099998, "low": 100.519997, "close": 100.519997, "volume": 0}, "trend_line": 104.04, "activity_lines": {"activity_5": 101.235999, "activity_10": 101.533453, "activity_20": 102.320856, "activity_30": 103.071483}, "trend_signal": 0, "fair_value": 103.878713, "relative_strength": null, "rate_of_change": -0.16824107830658167, "market_dynamics": -0.835131, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.519997, "high": 100.660004, "low": 100.519997, "close": 100.559998, "volume": 0}, "trend_line": 103.796, "activity_lines": {"activity_5": 100.962665, "activity_10": 101.303635, "activity_20": 102.085047, "activity_30": 102.846967}, "trend_signal": 0, "fair_value": 103.791379, "relative_strength": null, "rate_of_change": -0.23452518262206823, "market_dynamics": -0.874656, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.379997, "high": 100.980003, "low": 100.379997, "close": 100.980003, "volume": 0}, "trend_line": 103.632667, "activity_lines": {"activity_5": 100.841333, "activity_10": 101.181454, "activity_20": 101.901999, "activity_30": 102.66529}, "trend_signal": 0, "fair_value": 103.719292, "relative_strength": null, "rate_of_change": -0.15735962850207003, "market_dynamics": -0.852784, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.199997, "high": 102.199997, "low": 101.199997, "close": 101.860001, "volume": 40}, "trend_line": 103.508667, "activity_lines": {"activity_5": 101.136, "activity_10": 101.251272, "activity_20": 101.819523, "activity_30": 102.550924}, "trend_signal": 0, "fair_value": 103.67281, "relative_strength": null, "rate_of_change": -0.11965339075949405, "market_dynamics": -0.605336, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.68, "high": 104.080002, "low": 102.68, "close": 104.080002, "volume": 0}, "trend_line": 103.513333, "activity_lines": {"activity_5": 102.161334, "activity_10": 101.748364, "activity_20": 101.967714, "activity_30": 102.587785}, "trend_signal": 0, "fair_value": 103.682741, "relative_strength": null, "rate_of_change": 0.004507835078197154, "market_dynamics": -0.178253, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.32, "high": 104.32, "low": 104.260002, "close": 104.260002, "volume": 0}, "trend_line": 103.484666, "activity_lines": {"activity_5": 103.048002, "activity_10": 102.235637, "activity_20": 102.137619, "activity_30": 102.635957}, "trend_signal": 0, "fair_value": 103.696486, "relative_strength": null, "rate_of_change": -0.027694016963011582, "market_dynamics": 0.267387, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.32, "high": 104.639999, "low": 103.900002, "close": 104.639999, "volume": 0}, "trend_line": 103.422666, "activity_lines": {"activity_5": 103.812001, "activity_10": 102.740364, "activity_20": 102.349333, "activity_30": 102.710494}, "trend_signal": 0, "fair_value": 103.718428, "relative_strength": null, "rate_of_change": -0.059912257918480025, "market_dynamics": 0.706197, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.339996, "high": 107.599998, "low": 105.339996, "close": 107.599998, "volume": 0}, "trend_line": 103.460666, "activity_lines": {"activity_5": 105.290666, "activity_10": 103.712364, "activity_20": 102.839143, "activity_30": 102.98}, "trend_signal": 0, "fair_value": 103.806645, "relative_strength": null, "rate_of_change": 0.03674242936262802, "market_dynamics": 1.038235, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.68, "high": 107.959999, "low": 107.519997, "close": 107.959999, "volume": 0}, "trend_line": 103.510666, "activity_lines": {"activity_5": 106.447999, "activity_10": 104.662909, "activity_20": 103.345809, "activity_30": 103.270279}, "trend_signal": 0, "fair_value": 103.898942, "relative_strength": null, "rate_of_change": 0.04832754507881976, "market_dynamics": 1.152953, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.959999, "high": 108.18, "low": 107.839996, "close": 108.18, "volume": 0}, "trend_line": 103.564, "activity_lines": {"activity_5": 107.271999, "activity_10": 105.54, "activity_20": 103.85619, "activity_30": 103.571527}, "trend_signal": 1, "fair_value": 103.992009, "relative_strength": null, "rate_of_change": 0.05152512495668074, "market_dynamics": 1.234045, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.739998, "high": 109.699997, "low": 108.639999, "close": 109.699997, "volume": 0}, "trend_line": 103.684666, "activity_lines": {"activity_5": 108.329332, "activity_10": 106.564727, "activity_20": 104.493333, "activity_30": 103.967397}, "trend_signal": 1, "fair_value": 104.113455, "relative_strength": null, "rate_of_change": 0.11651346027578519, "market_dynamics": 1.329357, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.019997, "high": 110.019997, "low": 108.120003, "close": 108.980003, "volume": 0}, "trend_line": 103.876, "activity_lines": {"activity_5": 108.784, "activity_10": 107.291636, "activity_20": 105.024476, "activity_30": 104.309032}, "trend_signal": 1, "fair_value": 104.214842, "relative_strength": null, "rate_of_change": 0.1845345193087642, "market_dynamics": 1.283959, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.82, "high": 110.5, "low": 109.82, "close": 110.019997, "volume": 0}, "trend_line": 104.06, "activity_lines": {"activity_5": 109.295999, "activity_10": 108.054545, "activity_20": 105.622761, "activity_30": 104.705419}, "trend_signal": 1, "fair_value": 104.333314, "relative_strength": null, "rate_of_change": 0.1771342754823034, "market_dynamics": 1.272943, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.959999, "high": 112.379997, "low": 110.959999, "close": 112.379997, "volume": 0}, "trend_line": 104.275999, "activity_lines": {"activity_5": 110.433332, "activity_10": 109.082181, "activity_20": 106.411142, "activity_30": 105.242193}, "trend_signal": 1, "fair_value": 104.494248, "relative_strength": null, "rate_of_change": 0.20757159331154765, "market_dynamics": 1.321667, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.459999, "high": 114.459999, "low": 113.019997, "close": 113.019997, "volume": 0}, "trend_line": 104.541999, "activity_lines": {"activity_5": 111.489331, "activity_10": 110.034907, "activity_20": 107.216571, "activity_30": 105.806322}, "trend_signal": 1, "fair_value": 104.661419, "relative_strength": null, "rate_of_change": 0.2550922576152978, "market_dynamics": 1.359064, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.400002, "high": 114.18, "low": 111.440002, "close": 111.440002, "volume": 0}, "trend_line": 104.741999, "activity_lines": {"activity_5": 111.695999, "activity_10": 110.537817, "activity_20": 107.817809, "activity_30": 106.251354}, "trend_signal": 1, "fair_value": 104.791777, "relative_strength": -0.857899, "rate_of_change": 0.19131067122602355, "market_dynamics": 1.391517, "expectation": {"probability": 87.6471, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.059998, "high": 111.059998, "low": 108.739998, "close": 108.739998, "volume": 0}, "trend_line": 104.905333, "activity_lines": {"activity_5": 110.886665, "activity_10": 110.419272, "activity_20": 108.11419, "activity_30": 106.50929}, "trend_signal": 1, "fair_value": 104.866271, "relative_strength": -5.241624, "rate_of_change": 0.15593935723910698, "market_dynamics": 1.184182, "expectation": {"probability": 78.0105, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.860001, "high": 109.400002, "low": 108.860001, "close": 109.18, "volume": 0}, "trend_line": 105.079999, "activity_lines": {"activity_5": 110.239999, "activity_10": 110.306181, "activity_20": 108.41438, "activity_30": 106.785075}, "trend_signal": 1, "fair_value": 104.946155, "relative_strength": -3.169962, "rate_of_change": 0.16649868505731924, "market_dynamics": 0.912398, "expectation": {"probability": 71.3235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.18, "high": 108.599998, "low": 108.18, "close": 108.379997, "volume": 0}, "trend_line": 105.214666, "activity_lines": {"activity_5": 109.382665, "activity_10": 110.018908, "activity_20": 108.608094, "activity_30": 106.997978}, "trend_signal": 1, "fair_value": 105.008589, "relative_strength": -3.590682, "rate_of_change": 0.1281566437776548, "market_dynamics": 0.530685, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.379997, "high": 108.379997, "low": 107.660004, "close": 107.940002, "volume": 0}, "trend_line": 105.332666, "activity_lines": {"activity_5": 108.645333, "activity_10": 109.643999, "activity_20": 108.72819, "activity_30": 107.173806}, "trend_signal": 1, "fair_value": 105.060935, "relative_strength": -3.838383, "rate_of_change": 0.11215166524409174, "market_dynamics": 0.14646, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.199997, "high": 109.980003, "low": 108.199997, "close": 109.980003, "volume": 0}, "trend_line": 105.604, "activity_lines": {"activity_5": 108.926667, "activity_10": 109.644364, "activity_20": 109.01, "activity_30": 107.473634}, "trend_signal": 1, "fair_value": 105.147235, "relative_strength": -2.081802, "rate_of_change": 0.2575972016126469, "market_dynamics": 0.01019, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.080002, "high": 109.080002, "low": 107.860001, "close": 107.860001, "volume": 0}, "trend_line": 105.79, "activity_lines": {"activity_5": 108.598668, "activity_10": 109.254182, "activity_20": 109.044857, "activity_30": 107.619182}, "trend_signal": 1, "fair_value": 105.194007, "relative_strength": -6.625912, "rate_of_change": 0.17612969205712573, "market_dynamics": -0.219367, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.279999, "high": 107.279999, "low": 104.980003, "close": 104.980003, "volume": 0}, "trend_line": 105.864666, "activity_lines": {"activity_5": 107.369335, "activity_10": 108.360728, "activity_20": 108.770667, "activity_30": 107.566925}, "trend_signal": 1, "fair_value": 105.190379, "relative_strength": -7.532603, "rate_of_change": 0.07057944985347714, "market_dynamics": -0.428927, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.459999, "high": 104.459999, "low": 102.800003, "close": 102.800003, "volume": 0}, "trend_line": 105.852666, "activity_lines": {"activity_5": 105.693336, "activity_10": 107.162547, "activity_20": 108.26981, "activity_30": 107.369204}, "trend_signal": 0, "fair_value": 105.15054, "relative_strength": -9.74502, "rate_of_change": -0.01133522680740376, "market_dynamics": -0.604276, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.199997, "high": 102.739998, "low": 101.760002, "close": 101.760002, "volume": 0}, "trend_line": 105.853333, "activity_lines": {"activity_5": 104.042669, "activity_10": 105.949456, "activity_20": 107.665429, "activity_30": 107.105162}, "trend_signal": 0, "fair_value": 105.094957, "relative_strength": -7.719608, "rate_of_change": 0.0006301211157091486, "market_dynamics": -0.826935, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.220001, "high": 101.660004, "low": 101.220001, "close": 101.660004, "volume": 0}, "trend_line": 105.861333, "activity_lines": {"activity_5": 102.77067, "activity_10": 104.922911, "activity_20": 107.062572, "activity_30": 106.834624}, "trend_signal": 0, "fair_value": 105.039555, "relative_strength": -7.551964, "rate_of_change": 0.007557626928946646, "market_dynamics": -0.942774, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.139999, "high": 102.400002, "low": 102.139999, "close": 102.18, "volume": 0}, "trend_line": 105.909333, "activity_lines": {"activity_5": 102.226669, "activity_10": 104.168729, "activity_20": 106.52162, "activity_30": 106.597119}, "trend_signal": 0, "fair_value": 104.994165, "relative_strength": -9.312964, "rate_of_change": 0.04534233476920399, "market_dynamics": -0.973777, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.639999, "high": 102.940002, "low": 102.139999, "close": 102.940002, "volume": 0}, "trend_line": 105.913334, "activity_lines": {"activity_5": 102.314669, "activity_10": 103.672002, "activity_20": 106.064763, "activity_30": 106.405549}, "trend_signal": 0, "fair_value": 104.962069, "relative_strength": -9.576459, "rate_of_change": 0.003777759605003238, "market_dynamics": -0.966139, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.239998, "high": 104.080002, "low": 103.239998, "close": 103.699997, "volume": 0}, "trend_line": 105.979333, "activity_lines": {"activity_5": 102.792, "activity_10": 103.42691, "activity_20": 105.702477, "activity_30": 106.262753}, "trend_signal": 0, "fair_value": 104.942652, "relative_strength": -9.320012, "rate_of_change": 0.062314155836120516, "market_dynamics": -0.931852, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.540001, "high": 103.540001, "low": 101.720001, "close": 101.720001, "volume": 0}, "trend_line": 106.0, "activity_lines": {"activity_5": 102.549334, "activity_10": 102.90691, "activity_20": 105.171906, "activity_30": 105.987957}, "trend_signal": 0, "fair_value": 104.893824, "relative_strength": -6.874767, "rate_of_change": 0.019500971948939422, "market_dynamics": -0.931637, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.519997, "high": 103.519997, "low": 100.940002, "close": 103.519997, "volume": 0}, "trend_line": 106.1, "activity_lines": {"activity_5": 102.909332, "activity_10": 102.827273, "activity_20": 104.843524, "activity_30": 105.827957}, "trend_signal": 0, "fair_value": 104.873319, "relative_strength": -6.064139, "rate_of_change": 0.09433962264150407, "market_dynamics": -0.85441, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.800003, "high": 105.18, "low": 103.800003, "close": 105.18, "volume": 0}, "trend_line": 106.254, "activity_lines": {"activity_5": 103.698666, "activity_10": 103.166909, "activity_20": 104.702667, "activity_30": 105.768602}, "trend_signal": 0, "fair_value": 104.877829, "relative_strength": -3.557642, "rate_of_change": 0.14514608859567446, "market_dynamics": -0.689883, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.120003, "high": 108.279999, "low": 106.120003, "close": 108.220001, "volume": 0}, "trend_line": 106.495334, "activity_lines": {"activity_5": 105.301333, "activity_10": 104.108, "activity_20": 104.869429, "activity_30": 105.895441}, "trend_signal": 0, "fair_value": 104.926267, "relative_strength": -3.033953, "rate_of_change": 0.22712933160162893, "market_dynamics": -0.393093, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.220001, "high": 110.120003, "low": 108.220001, "close": 110.120003, "volume": 0}, "trend_line": 106.770667, "activity_lines": {"activity_5": 107.185334, "activity_10": 105.335637, "activity_20": 105.225715, "activity_30": 106.129291}, "trend_signal": 0, "fair_value": 105.000463, "relative_strength": 0.69101, "rate_of_change": 0.25853996570404053, "market_dynamics": 0.017899, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.660004, "high": 110.660004, "low": 108.540001, "close": 109.68, "volume": 0}, "trend_line": 106.957334, "activity_lines": {"activity_5": 108.494667, "activity_10": 106.350182, "activity_20": 105.550858, "activity_30": 106.31699}, "trend_signal": 0, "fair_value": 105.066372, "relative_strength": -0.889933, "rate_of_change": 0.17482985284713068, "market_dynamics": 0.339669, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.519997, "high": 108.519997, "low": 106.599998, "close": 106.599998, "volume": 0}, "trend_line": 107.035333, "activity_lines": {"activity_5": 108.246667, "activity_10": 106.660727, "activity_20": 105.598572, "activity_30": 106.293936}, "trend_signal": 0, "fair_value": 105.087672, "relative_strength": -4.70254, "rate_of_change": 0.07292534049136945, "market_dynamics": 0.507381, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.599998, "high": 107.360001, "low": 106.599998, "close": 107.360001, "volume": 0}, "trend_line": 107.126, "activity_lines": {"activity_5": 108.046667, "activity_10": 107.019636, "activity_20": 105.741715, "activity_30": 106.314882}, "trend_signal": 0, "fair_value": 105.1188, "relative_strength": -2.617256, "rate_of_change": 0.08470754232157197, "market_dynamics": 0.558137, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.220001, "high": 106.220001, "low": 106.220001, "close": 106.220001, "volume": 0}, "trend_line": 107.08, "activity_lines": {"activity_5": 107.321334, "activity_10": 107.077091, "activity_20": 105.782858, "activity_30": 106.256431}, "trend_signal": 0, "fair_value": 105.133681, "relative_strength": -1.677996, "rate_of_change": -0.042940089240713256, "market_dynamics": 0.510404, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.860001, "high": 107.400002, "low": 106.68, "close": 106.919998, "volume": 0}, "trend_line": 107.045334, "activity_lines": {"activity_5": 106.962666, "activity_10": 107.202182, "activity_20": 105.904762, "activity_30": 106.246108}, "trend_signal": 0, "fair_value": 105.157499, "relative_strength": 0.557703, "rate_of_change": -0.03237392603660947, "market_dynamics": 0.481079, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.5, "high": 105.5, "low": 103.940002, "close": 103.940002, "volume": 0}, "trend_line": 106.904, "activity_lines": {"activity_5": 105.824, "activity_10": 106.726909, "activity_20": 105.74981, "activity_30": 106.045764}, "trend_signal": 0, "fair_value": 105.141479, "relative_strength": -0.65295, "rate_of_change": -0.1320319108911375, "market_dynamics": 0.40585, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.620003, "high": 105.220001, "low": 104.620003, "close": 105.220001, "volume": 0}, "trend_line": 106.754667, "activity_lines": {"activity_5": 105.494667, "activity_10": 106.444, "activity_20": 105.73581, "activity_30": 105.937119}, "trend_signal": 0, "fair_value": 105.142499, "relative_strength": -0.067127, "rate_of_change": -0.1396888797425715, "market_dynamics": 0.313353, "expectation": {"probability": 55.7039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.099998, "high": 105.099998, "low": 104.699997, "close": 104.699997, "volume": 0}, "trend_line": 106.612, "activity_lines": {"activity_5": 105.083999, "activity_10": 106.035636, "activity_20": 105.694952, "activity_30": 105.804559}, "trend_signal": 0, "fair_value": 105.136826, "relative_strength": -0.817913, "rate_of_change": -0.13364005903367485, "market_dynamics": 0.203776, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.139999, "high": 104.720001, "low": 104.139999, "close": 104.720001, "volume": 0}, "trend_line": 106.435334, "activity_lines": {"activity_5": 104.857333, "activity_10": 105.639636, "activity_20": 105.671048, "activity_30": 105.682495}, "trend_signal": 0, "fair_value": 105.131549, "relative_strength": -0.871836, "rate_of_change": -0.1657093010167686, "market_dynamics": 0.055818, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.339996, "high": 105.879997, "low": 105.339996, "close": 105.379997, "volume": 0}, "trend_line": 106.202, "activity_lines": {"activity_5": 104.950666, "activity_10": 105.427272, "activity_20": 105.711238, "activity_30": 105.614409}, "trend_signal": 0, "fair_value": 105.134655, "relative_strength": 0.515888, "rate_of_change": -0.2192260701695165, "market_dynamics": 0.047395, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.18, "high": 105.18, "low": 102.639999, "close": 102.779999, "volume": 0}, "trend_line": 105.860667, "activity_lines": {"activity_5": 104.279999, "activity_10": 104.828363, "activity_20": 105.491523, "activity_30": 105.393634}, "trend_signal": 0, "fair_value": 105.105585, "relative_strength": 0.740875, "rate_of_change": -0.32139978531476965, "market_dynamics": -0.162657, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.82, "high": 103.760002, "low": 102.82, "close": 103.760002, "volume": 0}, "trend_line": 105.604667, "activity_lines": {"activity_5": 104.013333, "activity_10": 104.533091, "activity_20": 105.360286, "activity_30": 105.258108}, "trend_signal": 0, "fair_value": 105.089176, "relative_strength": -0.026121, "rate_of_change": -0.24182730683153567, "market_dynamics": -0.345366, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.779999, "high": 103.779999, "low": 103.779999, "close": 103.779999, "volume": 0}, "trend_line": 105.439334, "activity_lines": {"activity_5": 103.850666, "activity_10": 104.29309, "activity_20": 105.220952, "activity_30": 105.140387}, "trend_signal": 0, "fair_value": 105.073402, "relative_strength": -0.269347, "rate_of_change": -0.1565584217977828, "market_dynamics": -0.530021, "expectation": {"probability": 62.6575, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.739998, "high": 106.040001, "low": 104.739998, "close": 105.980003, "volume": 4000}, "trend_line": 105.332667, "activity_lines": {"activity_5": 104.482667, "activity_10": 104.518182, "activity_20": 105.283524, "activity_30": 105.175269}, "trend_signal": 0, "fair_value": 105.084195, "relative_strength": 0.404811, "rate_of_change": -0.10116433398564678, "market_dynamics": -0.61185, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.940002, "high": 107.440002, "low": 106.940002, "close": 107.440002, "volume": 0}, "trend_line": 105.301334, "activity_lines": {"activity_5": 105.517335, "activity_10": 105.013091, "activity_20": 105.470667, "activity_30": 105.311226}, "trend_signal": 0, "fair_value": 105.111911, "relative_strength": 0.119998, "rate_of_change": -0.02974670716350855, "market_dynamics": -0.445266, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.440002, "high": 107.720001, "low": 107.440002, "close": 107.720001, "volume": 0}, "trend_line": 105.294001, "activity_lines": {"activity_5": 106.508001, "activity_10": 105.549455, "activity_20": 105.666667, "activity_30": 105.467269}, "trend_signal": 1, "fair_value": 105.142237, "relative_strength": -1.990686, "rate_of_change": -0.00696382440891271, "market_dynamics": -0.18231, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.82, "high": 107.779999, "low": 106.82, "close": 107.559998, "volume": 0}, "trend_line": 105.213334, "activity_lines": {"activity_5": 107.116, "activity_10": 105.988, "activity_20": 105.818857, "activity_30": 105.613463}, "trend_signal": 1, "fair_value": 105.170028, "relative_strength": -4.437992, "rate_of_change": -0.07661120218994354, "market_dynamics": 0.117104, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.839996, "high": 109.040001, "low": 107.839996, "close": 109.040001, "volume": 0}, "trend_line": 105.252667, "activity_lines": {"activity_5": 107.964, "activity_10": 106.653091, "activity_20": 106.092762, "activity_30": 105.860344}, "trend_signal": 1, "fair_value": 105.214005, "relative_strength": -2.99893, "rate_of_change": 0.037384044877809094, "market_dynamics": 0.395843, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.839996, "high": 110.68, "low": 109.519997, "close": 110.68, "volume": 2000}, "trend_line": 105.442667, "activity_lines": {"activity_5": 109.008, "activity_10": 107.537455, "activity_20": 106.504476, "activity_30": 106.210495}, "trend_signal": 1, "fair_value": 105.27542, "relative_strength": -3.374845, "rate_of_change": 0.18051799105479932, "market_dynamics": 0.733728, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.68, "high": 112.040001, "low": 110.68, "close": 112.0, "volume": 0}, "trend_line": 105.749334, "activity_lines": {"activity_5": 110.178667, "activity_10": 108.553455, "activity_20": 107.030191, "activity_30": 106.633549}, "trend_signal": 1, "fair_value": 105.350138, "relative_strength": -3.02318, "rate_of_change": 0.29083767389912896, "market_dynamics": 1.008284, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.860001, "high": 110.860001, "low": 108.0, "close": 108.0, "volume": 0}, "trend_line": 105.957334, "activity_lines": {"activity_5": 109.712, "activity_10": 108.721818, "activity_20": 107.166, "activity_30": 106.778753}, "trend_signal": 1, "fair_value": 105.379257, "relative_strength": -6.791868, "rate_of_change": 0.19669154606685124, "market_dynamics": 1.062553, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.0, "high": 108.480003, "low": 106.959999, "close": 108.480003, "volume": 0}, "trend_line": 106.184667, "activity_lines": {"activity_5": 109.386668, "activity_10": 108.882546, "activity_20": 107.355524, "activity_30": 106.941506}, "trend_signal": 1, "fair_value": 105.412961, "relative_strength": -6.804038, "rate_of_change": 0.2145514533236572, "market_dynamics": 0.99678, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.639999, "high": 109.82, "low": 108.639999, "close": 109.82, "volume": 0}, "trend_line": 106.439334, "activity_lines": {"activity_5": 109.446667, "activity_10": 109.201092, "activity_20": 107.663715, "activity_30": 107.176043}, "trend_signal": 1, "fair_value": 105.460348, "relative_strength": -4.400056, "rate_of_change": 0.2398340619178075, "market_dynamics": 0.840284, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.620003, "high": 111.0, "low": 110.620003, "close": 110.959999, "volume": 0}, "trend_line": 106.706667, "activity_lines": {"activity_5": 109.834667, "activity_10": 109.617091, "activity_20": 108.068762, "activity_30": 107.467699}, "trend_signal": 1, "fair_value": 105.518855, "relative_strength": -4.483881, "rate_of_change": 0.251159970617623, "market_dynamics": 0.685193, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.919998, "high": 110.919998, "low": 110.199997, "close": 110.199997, "volume": 0}, "trend_line": 106.923333, "activity_lines": {"activity_5": 109.950666, "activity_10": 109.804363, "activity_20": 108.378857, "activity_30": 107.693075}, "trend_signal": 1, "fair_value": 105.568131, "relative_strength": -3.331449, "rate_of_change": 0.2030482312787481, "market_dynamics": 0.740257, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.199997, "high": 110.459999, "low": 104.699997, "close": 104.699997, "volume": 0}, "trend_line": 107.022667, "activity_lines": {"activity_5": 108.353332, "activity_10": 108.941454, "activity_20": 108.149524, "activity_30": 107.549634}, "trend_signal": 1, "fair_value": 105.559087, "relative_strength": 1.320555, "rate_of_change": 0.09290207966113338, "market_dynamics": 0.49195, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.900002, "high": 105.360001, "low": 102.32, "close": 105.360001, "volume": 0}, "trend_line": 107.084, "activity_lines": {"activity_5": 107.195999, "activity_10": 108.253454, "activity_20": 107.979428, "activity_30": 107.442366}, "trend_signal": 1, "fair_value": 105.557035, "relative_strength": 5.69537, "rate_of_change": 0.057308420467605, "market_dynamics": 0.171448, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.660004, "high": 106.620003, "low": 105.660004, "close": 106.620003, "volume": 0}, "trend_line": 107.132, "activity_lines": {"activity_5": 106.666667, "activity_10": 107.834545, "activity_20": 107.928667, "activity_30": 107.41243}, "trend_signal": 0, "fair_value": 105.567882, "relative_strength": 3.193525, "rate_of_change": 0.04482462365993222, "market_dynamics": -0.184302, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.040001, "high": 107.040001, "low": 107.040001, "close": 107.040001, "volume": 0}, "trend_line": 107.092667, "activity_lines": {"activity_5": 106.490667, "activity_10": 107.536, "activity_20": 107.908762, "activity_30": 107.406495}, "trend_signal": 0, "fair_value": 105.582752, "relative_strength": 1.316922, "rate_of_change": -0.036714520404733574, "market_dynamics": -0.556122, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.040001, "high": 107.040001, "low": 105.360001, "close": 105.360001, "volume": 0}, "trend_line": 106.934, "activity_lines": {"activity_5": 106.016001, "activity_10": 106.998182, "activity_20": 107.71781, "activity_30": 107.29471}, "trend_signal": 0, "fair_value": 105.580524, "relative_strength": -2.583914, "rate_of_change": -0.14815860361382943, "market_dynamics": -0.683746, "expectation": {"probability": 66.5213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.239998, "high": 106.0, "low": 105.239998, "close": 105.720001, "volume": 0}, "trend_line": 106.802, "activity_lines": {"activity_5": 105.984001, "activity_10": 106.646546, "activity_20": 107.561238, "activity_30": 107.216387}, "trend_signal": 0, "fair_value": 105.581905, "relative_strength": -0.772064, "rate_of_change": -0.1234406269287512, "market_dynamics": -0.748026, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.279999, "high": 107.059998, "low": 106.099998, "close": 106.099998, "volume": 0}, "trend_line": 106.785333, "activity_lines": {"activity_5": 106.010667, "activity_10": 106.405455, "activity_20": 107.426857, "activity_30": 107.171097}, "trend_signal": 0, "fair_value": 105.586984, "relative_strength": -2.259199, "rate_of_change": -0.015605513005386061, "market_dynamics": -0.7904, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.099998, "high": 107.419998, "low": 106.099998, "close": 107.059998, "volume": 0}, "trend_line": 106.775333, "activity_lines": {"activity_5": 106.307999, "activity_10": 106.382182, "activity_20": 107.372762, "activity_30": 107.188817}, "trend_signal": 0, "fair_value": 105.601285, "relative_strength": -0.120172, "rate_of_change": -0.009364581931856603, "market_dynamics": -0.767203, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.080002, "high": 107.080002, "low": 105.400002, "close": 105.400002, "volume": 0}, "trend_line": 106.748, "activity_lines": {"activity_5": 106.022667, "activity_10": 106.107273, "activity_20": 107.144952, "activity_30": 107.100086}, "trend_signal": 0, "fair_value": 105.59935, "relative_strength": -1.753992, "rate_of_change": -0.02559860899707868, "market_dynamics": -0.737421, "expectation": {"probability": 67.889, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.599998, "high": 107.440002, "low": 106.599998, "close": 107.440002, "volume": 0}, "trend_line": 106.765334, "activity_lines": {"activity_5": 106.526667, "activity_10": 106.304364, "activity_20": 107.114191, "activity_30": 107.144731}, "trend_signal": 0, "fair_value": 105.61688, "relative_strength": -0.938695, "rate_of_change": 0.016238243339445308, "market_dynamics": -0.595946, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.440002, "high": 108.540001, "low": 107.440002, "close": 108.540001, "volume": 0}, "trend_line": 106.918667, "activity_lines": {"activity_5": 107.258668, "activity_10": 106.751637, "activity_20": 107.188191, "activity_30": 107.259226}, "trend_signal": 0, "fair_value": 105.644457, "relative_strength": 1.918112, "rate_of_change": 0.1436168410244504, "market_dynamics": -0.401725, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.580002, "high": 110.699997, "low": 108.580002, "close": 110.699997, "volume": 0}, "trend_line": 107.101333, "activity_lines": {"activity_5": 108.522666, "activity_10": 107.521818, "activity_20": 107.464, "activity_30": 107.503183}, "trend_signal": 1, "fair_value": 105.691705, "relative_strength": 6.280989, "rate_of_change": 0.1708457513784731, "market_dynamics": -0.149022, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.540001, "high": 110.540001, "low": 107.919998, "close": 107.959999, "volume": 0}, "trend_line": 107.21, "activity_lines": {"activity_5": 108.566666, "activity_10": 107.696727, "activity_20": 107.463905, "activity_30": 107.558581}, "trend_signal": 1, "fair_value": 105.712707, "relative_strength": 2.70417, "rate_of_change": 0.10146185575486438, "market_dynamics": 0.046105, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.959999, "high": 109.0, "low": 107.900002, "close": 109.0, "volume": 0}, "trend_line": 107.352667, "activity_lines": {"activity_5": 108.897333, "activity_10": 108.036363, "activity_20": 107.568, "activity_30": 107.674065}, "trend_signal": 1, "fair_value": 105.742866, "relative_strength": 3.775315, "rate_of_change": 0.13307247458259772, "market_dynamics": 0.21239, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.300003, "high": 109.18, "low": 108.300003, "close": 109.18, "volume": 0}, "trend_line": 107.479334, "activity_lines": {"activity_5": 109.047999, "activity_10": 108.373091, "activity_20": 107.697238, "activity_30": 107.791957}, "trend_signal": 1, "fair_value": 105.774113, "relative_strength": 4.15476, "rate_of_change": 0.11799147942919541, "market_dynamics": 0.433769, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.160004, "high": 110.139999, "low": 109.160004, "close": 110.139999, "volume": 0}, "trend_line": 107.724667, "activity_lines": {"activity_5": 109.402666, "activity_10": 108.814909, "activity_20": 107.931333, "activity_30": 107.963613}, "trend_signal": 1, "fair_value": 105.813445, "relative_strength": 4.541718, "rate_of_change": 0.22826062543335285, "market_dynamics": 0.560066, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.139999, "high": 110.160004, "low": 109.839996, "close": 109.839996, "volume": 0}, "trend_line": 107.927333, "activity_lines": {"activity_5": 109.550665, "activity_10": 109.121817, "activity_20": 108.126666, "activity_30": 108.100086}, "trend_signal": 1, "fair_value": 105.849396, "relative_strength": 4.31383, "rate_of_change": 0.18813332697515583, "market_dynamics": 0.746976, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.839996, "high": 109.839996, "low": 107.32, "close": 107.32, "volume": 0}, "trend_line": 108.045333, "activity_lines": {"activity_5": 108.915999, "activity_10": 108.902545, "activity_20": 108.075523, "activity_30": 108.060903}, "trend_signal": 1, "fair_value": 105.862411, "relative_strength": 2.839717, "rate_of_change": 0.1093328230393639, "market_dynamics": 0.676933, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.080002, "high": 107.080002, "low": 106.419998, "close": 106.839996, "volume": 0}, "trend_line": 108.074, "activity_lines": {"activity_5": 108.163998, "activity_10": 108.591271, "activity_20": 107.990571, "activity_30": 107.983139}, "trend_signal": 0, "fair_value": 105.870986, "relative_strength": 2.01662, "rate_of_change": 0.0265323815513611, "market_dynamics": 0.461384, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.839996, "high": 106.919998, "low": 106.839996, "close": 106.919998, "volume": 0}, "trend_line": 108.056666, "activity_lines": {"activity_5": 107.582664, "activity_10": 108.268362, "activity_20": 107.932856, "activity_30": 107.908687}, "trend_signal": 0, "fair_value": 105.880108, "relative_strength": 0.235592, "rate_of_change": -0.01603901030774384, "market_dynamics": 0.203549, "expectation": {"probability": 61.147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.919998, "high": 107.699997, "low": 106.5, "close": 107.699997, "volume": 0}, "trend_line": 108.056, "activity_lines": {"activity_5": 107.411997, "activity_10": 108.096725, "activity_20": 107.965046, "activity_30": 107.885677}, "trend_signal": 0, "fair_value": 105.895796, "relative_strength": -0.697601, "rate_of_change": -0.0006163432804872985, "market_dynamics": 0.009448, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.059998, "high": 108.059998, "low": 107.639999, "close": 107.639999, "volume": 0}, "trend_line": 108.058666, "activity_lines": {"activity_5": 107.383998, "activity_10": 107.929453, "activity_20": 107.977237, "activity_30": 107.858838}, "trend_signal": 0, "fair_value": 105.910704, "relative_strength": -0.230798, "rate_of_change": 0.0024672392093034556, "market_dynamics": -0.070658, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.5, "high": 108.5, "low": 107.779999, "close": 107.779999, "volume": 0}, "trend_line": 108.016666, "activity_lines": {"activity_5": 107.549332, "activity_10": 107.843271, "activity_20": 107.991903, "activity_30": 107.840859}, "trend_signal": 0, "fair_value": 105.926546, "relative_strength": -1.615248, "rate_of_change": -0.038867775769137844, "market_dynamics": -0.095276, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.779999, "high": 108.940002, "low": 107.779999, "close": 108.940002, "volume": 0}, "trend_line": 107.958666, "activity_lines": {"activity_5": 108.070666, "activity_10": 107.971272, "activity_20": 108.111523, "activity_30": 107.900429}, "trend_signal": 0, "fair_value": 105.951869, "relative_strength": 0.811614, "rate_of_change": -0.05369541770527054, "market_dynamics": -0.071566, "expectation": {"probability": 59.8257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.639999, "high": 110.239998, "low": 108.639999, "close": 108.639999, "volume": 0}, "trend_line": 107.846666, "activity_lines": {"activity_5": 108.352, "activity_10": 108.045817, "activity_20": 108.193523, "activity_30": 107.944386}, "trend_signal": 1, "fair_value": 105.97427, "relative_strength": 1.198262, "rate_of_change": -0.10374340861158361, "market_dynamics": -0.125471, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.260002, "high": 109.660004, "low": 108.260002, "close": 109.660004, "volume": 0}, "trend_line": 107.902, "activity_lines": {"activity_5": 108.858668, "activity_10": 108.315636, "activity_20": 108.357047, "activity_30": 108.061376}, "trend_signal": 1, "fair_value": 106.00473, "relative_strength": 3.610693, "rate_of_change": 0.05130803023618921, "market_dynamics": -0.091139, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.82, "high": 110.440002, "low": 109.440002, "close": 110.440002, "volume": 0}, "trend_line": 107.967333, "activity_lines": {"activity_5": 109.494668, "activity_10": 108.736, "activity_20": 108.576095, "activity_30": 108.225118}, "trend_signal": 1, "fair_value": 106.041085, "relative_strength": -0.394052, "rate_of_change": 0.060548460640206324, "market_dynamics": 0.118264, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.540001, "high": 110.860001, "low": 109.339996, "close": 109.339996, "volume": 0}, "trend_line": 107.951333, "activity_lines": {"activity_5": 109.577333, "activity_10": 108.945454, "activity_20": 108.669714, "activity_30": 108.313677}, "trend_signal": 1, "fair_value": 106.067906, "relative_strength": -1.126039, "rate_of_change": -0.014819297240574732, "market_dynamics": 0.157903, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.559998, "high": 109.559998, "low": 109.18, "close": 109.459999, "volume": 0}, "trend_line": 107.901333, "activity_lines": {"activity_5": 109.595999, "activity_10": 109.14, "activity_20": 108.763904, "activity_30": 108.41101}, "trend_signal": 1, "fair_value": 106.095261, "relative_strength": -2.296015, "rate_of_change": -0.04631716775559535, "market_dynamics": 0.273774, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.779999, "high": 111.136299, "low": 109.400002, "close": 111.136299, "volume": 0}, "trend_line": 107.932543, "activity_lines": {"activity_5": 110.138766, "activity_10": 109.591691, "activity_20": 108.998409, "activity_30": 108.619718}, "trend_signal": 1, "fair_value": 106.135589, "relative_strength": -0.204173, "rate_of_change": 0.028924573156108753, "market_dynamics": 0.51484, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.32, "high": 111.739998, "low": 111.32, "close": 111.419998, "volume": 0}, "trend_line": 108.156543, "activity_lines": {"activity_5": 110.609678, "activity_10": 110.018303, "activity_20": 109.242331, "activity_30": 108.844715}, "trend_signal": 1, "fair_value": 106.177529, "relative_strength": 2.727797, "rate_of_change": 0.2075370354240646, "market_dynamics": 0.646334, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.699997, "high": 111.699997, "low": 111.019997, "close": 111.019997, "volume": 0}, "trend_line": 108.345209, "activity_lines": {"activity_5": 110.829925, "activity_10": 110.304552, "activity_20": 109.434444, "activity_30": 109.029454}, "trend_signal": 1, "fair_value": 106.215659, "relative_strength": 1.835433, "rate_of_change": 0.1744378978532975, "market_dynamics": 0.961057, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.239998, "high": 112.480003, "low": 111.239998, "close": 112.480003, "volume": 0}, "trend_line": 108.540543, "activity_lines": {"activity_5": 111.498173, "activity_10": 110.794801, "activity_20": 109.764081, "activity_30": 109.296215}, "trend_signal": 1, "fair_value": 106.264599, "relative_strength": 0.439216, "rate_of_change": 0.18028854418472956, "market_dynamics": 1.304342, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.400002, "high": 112.400002, "low": 110.559998, "close": 110.559998, "volume": 0}, "trend_line": 108.657876, "activity_lines": {"activity_5": 111.317086, "activity_10": 110.850505, "activity_20": 109.889336, "activity_30": 109.426502}, "trend_signal": 1, "fair_value": 106.297897, "relative_strength": -1.213527, "rate_of_change": 0.10810062006047097, "market_dynamics": 1.291815, "expectation": {"probability": 57.8076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.559998, "high": 112.660004, "low": 110.559998, "close": 112.660004, "volume": 0}, "trend_line": 108.901209, "activity_lines": {"activity_5": 111.762668, "activity_10": 111.258573, "activity_20": 110.207164, "activity_30": 109.684704}, "trend_signal": 1, "fair_value": 106.346836, "relative_strength": -0.889801, "rate_of_change": 0.22394418974285185, "market_dynamics": 1.305721, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.940002, "high": 113.660004, "low": 112.940002, "close": 113.660004, "volume": 0}, "trend_line": 109.165876, "activity_lines": {"activity_5": 112.440002, "activity_10": 111.775368, "activity_20": 110.603658, "activity_30": 109.991723}, "trend_signal": 1, "fair_value": 106.402662, "relative_strength": -0.778905, "rate_of_change": 0.24303403279939975, "market_dynamics": 1.33889, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.599998, "high": 113.599998, "low": 112.760002, "close": 112.760002, "volume": 0}, "trend_line": 109.387876, "activity_lines": {"activity_5": 112.668002, "activity_10": 112.055799, "activity_20": 110.897676, "activity_30": 110.223602}, "trend_signal": 1, "fair_value": 106.450823, "relative_strength": -1.135532, "rate_of_change": 0.2033602515130355, "market_dynamics": 1.243039, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.440002, "high": 112.639999, "low": 111.779999, "close": 112.639999, "volume": 0}, "trend_line": 109.573876, "activity_lines": {"activity_5": 112.740001, "activity_10": 112.27223, "activity_20": 111.16636, "activity_30": 110.433416}, "trend_signal": 1, "fair_value": 106.497359, "relative_strength": -3.272795, "rate_of_change": 0.17003712550373756, "market_dynamics": 1.277162, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.639999, "high": 114.440002, "low": 113.639999, "close": 114.440002, "volume": 0}, "trend_line": 109.87521, "activity_lines": {"activity_5": 113.401335, "activity_10": 112.755934, "activity_20": 111.58114, "activity_30": 110.74736}, "trend_signal": 1, "fair_value": 106.556632, "relative_strength": -2.187343, "rate_of_change": 0.2750053306501607, "market_dynamics": 1.328556, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.0, "high": 116.620003, "low": 115.0, "close": 116.620003, "volume": 80}, "trend_line": 110.18121, "activity_lines": {"activity_5": 114.530669, "activity_10": 113.545456, "activity_20": 112.167348, "activity_30": 111.182508}, "trend_signal": 1, "fair_value": 106.631176, "relative_strength": -0.479575, "rate_of_change": 0.27849776123294545, "market_dynamics": 1.342178, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.959999, "high": 118.480003, "low": 116.959999, "close": 118.220001, "volume": 0}, "trend_line": 110.503876, "activity_lines": {"activity_5": 115.929335, "activity_10": 114.526183, "activity_20": 112.859747, "activity_30": 111.70114}, "trend_signal": 1, "fair_value": 106.716387, "relative_strength": -0.235297, "rate_of_change": 0.2928502963436437, "market_dynamics": 1.431612, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.540001, "high": 119.559998, "low": 118.800003, "close": 118.800003, "volume": 0}, "trend_line": 110.773877, "activity_lines": {"activity_5": 117.217335, "activity_10": 115.488729, "activity_20": 113.557289, "activity_30": 112.236373}, "trend_signal": 1, "fair_value": 106.804589, "relative_strength": 0.338386, "rate_of_change": 0.24433622581708672, "market_dynamics": 1.607453, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.239998, "high": 121.459999, "low": 119.239998, "close": 121.459999, "volume": 0}, "trend_line": 111.223877, "activity_lines": {"activity_5": 118.989335, "activity_10": 116.793456, "activity_20": 114.45502, "activity_30": 112.925801}, "trend_signal": 1, "fair_value": 106.910788, "relative_strength": 4.556705, "rate_of_change": 0.4062329605020531, "market_dynamics": 1.647617, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.160004, "high": 124.260002, "low": 122.160004, "close": 122.559998, "volume": 0}, "trend_line": 111.675877, "activity_lines": {"activity_5": 120.54, "activity_10": 118.13491, "activity_20": 115.392371, "activity_30": 113.657163}, "trend_signal": 1, "fair_value": 107.023372, "relative_strength": 5.002131, "rate_of_change": 0.4063875601099557, "market_dynamics": 1.67391, "expectation": {"probability": 59.1076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.32, "high": 120.779999, "low": 118.32, "close": 119.620003, "volume": 0}, "trend_line": 112.023877, "activity_lines": {"activity_5": 120.569334, "activity_10": 118.723637, "activity_20": 115.984865, "activity_30": 114.169688}, "trend_signal": 1, "fair_value": 107.113348, "relative_strength": 0.572211, "rate_of_change": 0.31161608876373453, "market_dynamics": 1.541753, "expectation": {"probability": 61.4805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.559998, "high": 121.040001, "low": 120.080002, "close": 120.080002, "volume": 22}, "trend_line": 112.35521, "activity_lines": {"activity_5": 120.552001, "activity_10": 119.269456, "activity_20": 116.568883, "activity_30": 114.689438}, "trend_signal": 1, "fair_value": 107.20531, "relative_strength": -0.340908, "rate_of_change": 0.29576998125140835, "market_dynamics": 1.414667, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.080002, "high": 121.120003, "low": 118.68, "close": 121.120003, "volume": 0}, "trend_line": 112.73121, "activity_lines": {"activity_5": 120.757335, "activity_10": 119.887638, "activity_20": 117.202329, "activity_30": 115.254908}, "trend_signal": 1, "fair_value": 107.303301, "relative_strength": -1.376036, "rate_of_change": 0.3346529279772649, "market_dynamics": 1.265476, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.559998, "high": 124.400002, "low": 122.559998, "close": 124.400002, "volume": 0}, "trend_line": 113.300544, "activity_lines": {"activity_5": 121.901335, "activity_10": 120.950183, "activity_20": 118.0973, "activity_30": 116.007734}, "trend_signal": 1, "fair_value": 107.422858, "relative_strength": 0.05358, "rate_of_change": 0.505036715209566, "market_dynamics": 1.258474, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.400002, "high": 126.699997, "low": 124.400002, "close": 126.699997, "volume": 18}, "trend_line": 113.962544, "activity_lines": {"activity_5": 123.616001, "activity_10": 122.217092, "activity_20": 119.139602, "activity_30": 116.872214}, "trend_signal": 1, "fair_value": 107.556727, "relative_strength": 8.727639, "rate_of_change": 0.5842866915096118, "market_dynamics": 1.431896, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.739998, "high": 129.559998, "low": 126.739998, "close": 129.559998, "volume": 1157}, "trend_line": 114.71721, "activity_lines": {"activity_5": 126.007999, "activity_10": 123.781091, "activity_20": 120.372191, "activity_30": 117.878502}, "trend_signal": 1, "fair_value": 107.708474, "relative_strength": 13.013165, "rate_of_change": 0.6622052943991846, "market_dynamics": 1.574293, "expectation": {"probability": 61.2618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.080002, "high": 129.080002, "low": 126.5, "close": 126.5, "volume": 20}, "trend_line": 115.343877, "activity_lines": {"activity_5": 126.717333, "activity_10": 124.553455, "activity_20": 121.22562, "activity_30": 118.638682}, "trend_signal": 1, "fair_value": 107.837183, "relative_strength": 14.546221, "rate_of_change": 0.5462711305479029, "market_dynamics": 1.644194, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.839996, "high": 125.639999, "low": 122.699997, "close": 125.639999, "volume": 1157}, "trend_line": 115.943877, "activity_lines": {"activity_5": 126.711999, "activity_10": 125.018909, "activity_20": 121.925334, "activity_30": 119.302948}, "trend_signal": 1, "fair_value": 107.95829, "relative_strength": 11.174486, "rate_of_change": 0.5201836591638014, "market_dynamics": 1.527238, "expectation": {"probability": 62.4694, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.260002, "high": 127.019997, "low": 125.760002, "close": 125.760002, "volume": 60}, "trend_line": 116.543211, "activity_lines": {"activity_5": 126.445333, "activity_10": 125.381818, "activity_20": 122.566858, "activity_30": 119.936246}, "trend_signal": 1, "fair_value": 108.078572, "relative_strength": 7.590593, "rate_of_change": 0.5169173357899692, "market_dynamics": 1.322807, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.760002, "high": 126.279999, "low": 125.760002, "close": 126.279999, "volume": 0}, "trend_line": 117.121211, "activity_lines": {"activity_5": 126.261333, "activity_10": 125.761091, "activity_20": 123.194667, "activity_30": 120.564426}, "trend_signal": 1, "fair_value": 108.20073, "relative_strength": 6.339187, "rate_of_change": 0.49595338504960446, "market_dynamics": 1.061868, "expectation": {"probability": 60.5934, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.419998, "high": 129.699997, "low": 127.419998, "close": 129.699997, "volume": 0}, "trend_line": 117.82321, "activity_lines": {"activity_5": 127.245332, "activity_10": 126.694545, "activity_20": 124.073333, "activity_30": 121.375961}, "trend_signal": 1, "fair_value": 108.344058, "relative_strength": 7.120763, "rate_of_change": 0.599378194612418, "market_dynamics": 0.977763, "expectation": {"probability": 61.2193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.699997, "high": 130.320007, "low": 129.699997, "close": 130.320007, "volume": 0}, "trend_line": 118.511877, "activity_lines": {"activity_5": 128.426668, "activity_10": 127.557455, "activity_20": 124.929905, "activity_30": 122.182205}, "trend_signal": 1, "fair_value": 108.489594, "relative_strength": 9.515693, "rate_of_change": 0.5844917991964361, "market_dynamics": 0.921208, "expectation": {"probability": 61.8255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.380005, "high": 133.479996, "low": 130.380005, "close": 133.479996, "volume": 4}, "trend_line": 119.279877, "activity_lines": {"activity_5": 130.406667, "activity_10": 128.808727, "activity_20": 126.008095, "activity_30": 123.147891}, "trend_signal": 1, "fair_value": 108.654005, "relative_strength": 12.083826, "rate_of_change": 0.6480363145374878, "market_dynamics": 0.990299, "expectation": {"probability": 62.4131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.479996, "high": 133.479996, "low": 133.020004, "close": 133.020004, "volume": 0}, "trend_line": 120.069211, "activity_lines": {"activity_5": 131.710668, "activity_10": 129.751637, "activity_20": 126.94381, "activity_30": 124.03435}, "trend_signal": 1, "fair_value": 108.81326, "relative_strength": 11.668065, "rate_of_change": 0.6617495086786489, "market_dynamics": 1.084686, "expectation": {"probability": 64.2064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.820007, "high": 137.759995, "low": 134.360001, "close": 134.360001, "volume": 0}, "trend_line": 120.899211, "activity_lines": {"activity_5": 132.977335, "activity_10": 130.781455, "activity_20": 127.910096, "activity_30": 124.956337}, "trend_signal": 1, "fair_value": 108.979147, "relative_strength": 11.405087, "rate_of_change": 0.6912679721031884, "market_dynamics": 1.217059, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.580002, "high": 135.580002, "low": 135.339996, "close": 135.339996, "volume": 38}, "trend_line": 121.706001, "activity_lines": {"activity_5": 134.032, "activity_10": 131.850182, "activity_20": 128.874857, "activity_30": 125.888}, "trend_signal": 1, "fair_value": 109.149217, "relative_strength": 9.57755, "rate_of_change": 0.6673244542514066, "market_dynamics": 1.36197, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.059998, "high": 135.059998, "low": 133.5, "close": 134.320007, "volume": 792}, "trend_line": 122.469334, "activity_lines": {"activity_5": 134.370668, "activity_10": 132.628365, "activity_20": 129.653334, "activity_30": 126.701807}, "trend_signal": 1, "fair_value": 109.310569, "relative_strength": 8.139791, "rate_of_change": 0.6271942169885304, "market_dynamics": 1.391558, "expectation": {"probability": 64.4032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/177357b2-ca61-4279-a6cf-120b27ee86f3/", "share_image": "https://sharemaestro.com/terminal/177357b2-ca61-4279-a6cf-120b27ee86f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}