{"ticker": {"uuid": "1773f432-a574-479a-905d-a69a15885af0", "symbol": "0104", "name": "Genetec Technology Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0104 rose 73.68%, moving from 0.19 to 0.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.65 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is negative at 35.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "73.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.65"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.33, "volume": 99381500}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.269091, "activity_20": 0.241143, "activity_30": 0.247129}, "trend_signal": 0, "fair_value": 1.323323, "relative_strength": -29.651958, "rate_of_change": -2.3187281040535668, "market_dynamics": 1.752067, "expectation": {"probability": 35.8198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.508809, "high": 2.538095, "low": 2.274524, "close": 2.342857, "volume": 21392000}, "trend_line": 2.617492, "activity_lines": {"activity_5": 2.451539, "activity_10": 2.537563, "activity_20": 2.621164, "activity_30": 2.627338}, "trend_signal": 0, "fair_value": 1.677088, "relative_strength": 1.202203, "rate_of_change": 0.08710568236480848, "market_dynamics": -1.041769, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.362381, "high": 2.479524, "low": 2.323333, "close": 2.362381, "volume": 18997400}, "trend_line": 2.617817, "activity_lines": {"activity_5": 2.411841, "activity_10": 2.49248, "activity_20": 2.591832, "activity_30": 2.610879}, "trend_signal": 0, "fair_value": 1.691514, "relative_strength": 0.770657, "rate_of_change": 0.012416465838296, "market_dynamics": -0.975425, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.362381, "high": 2.46, "low": 2.264762, "close": 2.264762, "volume": 23359300}, "trend_line": 2.608381, "activity_lines": {"activity_5": 2.351317, "activity_10": 2.436926, "activity_20": 2.55469, "activity_30": 2.588101}, "trend_signal": 0, "fair_value": 1.705387, "relative_strength": -3.846792, "rate_of_change": -0.3604530033993973, "market_dynamics": -0.97207, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.235476, "high": 2.381905, "low": 2.079286, "close": 2.264762, "volume": 27931100}, "trend_line": 2.592762, "activity_lines": {"activity_5": 2.310968, "activity_10": 2.391489, "activity_20": 2.519966, "activity_30": 2.565932}, "trend_signal": 0, "fair_value": 1.719212, "relative_strength": -3.226617, "rate_of_change": -0.598800558660719, "market_dynamics": -1.04179, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.264762, "high": 2.294048, "low": 2.176905, "close": 2.294047, "volume": 9727900}, "trend_line": 2.582349, "activity_lines": {"activity_5": 2.292746, "activity_10": 2.359718, "activity_20": 2.490541, "activity_30": 2.54666}, "trend_signal": 0, "fair_value": 1.733171, "relative_strength": -2.417628, "rate_of_change": -0.40161804284389496, "market_dynamics": -1.103408, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.294048, "high": 2.46, "low": 2.255, "close": 2.420952, "volume": 19590900}, "trend_line": 2.575516, "activity_lines": {"activity_5": 2.331143, "activity_10": 2.359541, "activity_20": 2.475061, "activity_30": 2.536248}, "trend_signal": 0, "fair_value": 1.747944, "relative_strength": 0.027287, "rate_of_change": -0.26460404848453356, "market_dynamics": -1.024919, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.440476, "high": 2.518571, "low": 2.381905, "close": 2.450238, "volume": 10514500}, "trend_line": 2.570309, "activity_lines": {"activity_5": 2.374095, "activity_10": 2.368415, "activity_20": 2.463905, "activity_30": 2.528165}, "trend_signal": 0, "fair_value": 1.762929, "relative_strength": 0.868948, "rate_of_change": -0.2021730791033704, "market_dynamics": -1.005618, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.430714, "high": 2.508809, "low": 2.362381, "close": 2.372143, "volume": 7867700}, "trend_line": 2.571611, "activity_lines": {"activity_5": 2.385159, "activity_10": 2.364688, "activity_20": 2.447077, "activity_30": 2.51538}, "trend_signal": 0, "fair_value": 1.777422, "relative_strength": -4.867702, "rate_of_change": 0.050655388126482626, "market_dynamics": -1.02616, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.391667, "high": 2.430714, "low": 2.333095, "close": 2.401428, "volume": 4958800}, "trend_line": 2.573889, "activity_lines": {"activity_5": 2.398825, "activity_10": 2.369835, "activity_20": 2.434572, "activity_30": 2.504401}, "trend_signal": 0, "fair_value": 1.79207, "relative_strength": -3.446155, "rate_of_change": 0.08858260444522917, "market_dynamics": -0.92986, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.391667, "high": 2.391667, "low": 2.313571, "close": 2.372143, "volume": 4661000}, "trend_line": 2.571936, "activity_lines": {"activity_5": 2.393619, "activity_10": 2.370545, "activity_20": 2.420813, "activity_30": 2.491385}, "trend_signal": 0, "fair_value": 1.80652, "relative_strength": -5.400145, "rate_of_change": -0.07587739797636463, "market_dynamics": -0.894111, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.381905, "high": 2.440476, "low": 2.284286, "close": 2.303809, "volume": 8622100}, "trend_line": 2.563802, "activity_lines": {"activity_5": 2.360428, "activity_10": 2.361316, "activity_20": 2.402405, "activity_30": 2.474086}, "trend_signal": 0, "fair_value": 1.820518, "relative_strength": -7.291015, "rate_of_change": -0.31625981361900474, "market_dynamics": -0.787609, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.303809, "high": 2.352619, "low": 2.215952, "close": 2.342857, "volume": 9727000}, "trend_line": 2.552738, "activity_lines": {"activity_5": 2.348063, "activity_10": 2.359896, "activity_20": 2.389296, "activity_30": 2.459832}, "trend_signal": 0, "fair_value": 1.834805, "relative_strength": -5.513895, "rate_of_change": -0.431546585890788, "market_dynamics": -0.583101, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.342857, "high": 2.372143, "low": 2.284286, "close": 2.303809, "volume": 4743400}, "trend_line": 2.537119, "activity_lines": {"activity_5": 2.329841, "activity_10": 2.351731, "activity_20": 2.374467, "activity_30": 2.443772}, "trend_signal": 0, "fair_value": 1.848817, "relative_strength": -8.314527, "rate_of_change": -0.6118528419289425, "market_dynamics": -0.434549, "expectation": {"probability": 42.9236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.303809, "high": 2.313571, "low": 2.235476, "close": 2.245238, "volume": 4206400}, "trend_line": 2.518897, "activity_lines": {"activity_5": 2.296651, "activity_10": 2.332208, "activity_20": 2.356524, "activity_30": 2.424941}, "trend_signal": 0, "fair_value": 1.862449, "relative_strength": -10.062757, "rate_of_change": -0.7182162129565142, "market_dynamics": -0.423438, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.245238, "high": 2.323333, "low": 2.196428, "close": 2.294047, "volume": 7549100}, "trend_line": 2.505881, "activity_lines": {"activity_5": 2.290142, "activity_10": 2.321913, "activity_20": 2.345507, "activity_30": 2.410435}, "trend_signal": 0, "fair_value": 1.876399, "relative_strength": -8.305337, "rate_of_change": -0.5167341102077583, "market_dynamics": -0.280659, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.294048, "high": 2.333095, "low": 2.245238, "close": 2.323333, "volume": 4478400}, "trend_line": 2.491889, "activity_lines": {"activity_5": 2.298603, "activity_10": 2.316943, "activity_20": 2.33951, "activity_30": 2.398657}, "trend_signal": 0, "fair_value": 1.890536, "relative_strength": -6.548673, "rate_of_change": -0.5583664986485792, "market_dynamics": -0.199389, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.323333, "high": 2.391667, "low": 2.303809, "close": 2.333095, "volume": 5028800}, "trend_line": 2.475619, "activity_lines": {"activity_5": 2.309016, "activity_10": 2.315523, "activity_20": 2.335884, "activity_30": 2.388412}, "trend_signal": 0, "fair_value": 1.90476, "relative_strength": -4.42414, "rate_of_change": -0.6529183282240905, "market_dynamics": -0.062683, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.333095, "high": 2.469762, "low": 2.333095, "close": 2.430714, "volume": 10705900}, "trend_line": 2.466833, "activity_lines": {"activity_5": 2.352619, "activity_10": 2.333982, "activity_20": 2.342531, "activity_30": 2.385515}, "trend_signal": 0, "fair_value": 1.919596, "relative_strength": -0.131336, "rate_of_change": -0.35490113785684235, "market_dynamics": 0.32485, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.391667, "high": 2.46, "low": 2.391667, "close": 2.430714, "volume": 3467100}, "trend_line": 2.457071, "activity_lines": {"activity_5": 2.387762, "activity_10": 2.351376, "activity_20": 2.34983, "activity_30": 2.383185}, "trend_signal": 0, "fair_value": 1.934426, "relative_strength": -2.258841, "rate_of_change": -0.3957300717154273, "market_dynamics": 0.494415, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.401429, "high": 2.420952, "low": 2.313571, "close": 2.362381, "volume": 2955400}, "trend_line": 2.44373, "activity_lines": {"activity_5": 2.387762, "activity_10": 2.355814, "activity_20": 2.350713, "activity_30": 2.377076}, "trend_signal": 0, "fair_value": 1.948814, "relative_strength": -5.066266, "rate_of_change": -0.5429635529457655, "market_dynamics": 0.495892, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.352619, "high": 2.489285, "low": 2.284286, "close": 2.46, "volume": 6816800}, "trend_line": 2.437873, "activity_lines": {"activity_5": 2.415746, "activity_10": 2.378177, "activity_20": 2.36159, "activity_30": 2.378126}, "trend_signal": 0, "fair_value": 1.963823, "relative_strength": -1.542136, "rate_of_change": -0.23967459580230954, "market_dynamics": 0.674306, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.235476, "close": 2.362381, "volume": 13226100}, "trend_line": 2.424532, "activity_lines": {"activity_5": 2.402079, "activity_10": 2.379952, "activity_20": 2.362613, "activity_30": 2.373255}, "trend_signal": 0, "fair_value": 1.978148, "relative_strength": -6.171122, "rate_of_change": -0.5472393352730042, "market_dynamics": 0.629217, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.362381, "high": 2.411191, "low": 2.342857, "close": 2.362381, "volume": 4367300}, "trend_line": 2.409238, "activity_lines": {"activity_5": 2.38646, "activity_10": 2.381372, "activity_20": 2.363636, "activity_30": 2.369246}, "trend_signal": 0, "fair_value": 1.992482, "relative_strength": -5.951759, "rate_of_change": -0.6308021506830975, "market_dynamics": 0.517505, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.372143, "high": 2.411191, "low": 2.313571, "close": 2.323333, "volume": 2625900}, "trend_line": 2.395897, "activity_lines": {"activity_5": 2.362381, "activity_10": 2.374628, "activity_20": 2.360475, "activity_30": 2.363703}, "trend_signal": 0, "fair_value": 2.006509, "relative_strength": -8.454076, "rate_of_change": -0.5537435487901173, "market_dynamics": 0.482233, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.333095, "high": 2.391667, "low": 2.284285, "close": 2.323333, "volume": 4514000}, "trend_line": 2.381254, "activity_lines": {"activity_5": 2.34546, "activity_10": 2.366463, "activity_20": 2.357035, "activity_30": 2.359022}, "trend_signal": 0, "fair_value": 2.020589, "relative_strength": -7.910857, "rate_of_change": -0.6111698457821835, "market_dynamics": 0.276977, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.303809, "high": 2.381905, "low": 2.245238, "close": 2.333095, "volume": 4841200}, "trend_line": 2.371492, "activity_lines": {"activity_5": 2.334397, "activity_10": 2.359541, "activity_20": 2.354385, "activity_30": 2.355915}, "trend_signal": 0, "fair_value": 2.034712, "relative_strength": -7.431223, "rate_of_change": -0.40995206727212935, "market_dynamics": 0.10422, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.372143, "high": 2.372143, "low": 2.284286, "close": 2.284286, "volume": 2830300}, "trend_line": 2.363032, "activity_lines": {"activity_5": 2.315524, "activity_10": 2.343567, "activity_20": 2.347506, "activity_30": 2.350289}, "trend_signal": 0, "fair_value": 2.048522, "relative_strength": -8.278296, "rate_of_change": -0.3567374462996254, "market_dynamics": -0.046066, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.284286, "high": 2.352619, "low": 2.274524, "close": 2.303809, "volume": 3667700}, "trend_line": 2.354246, "activity_lines": {"activity_5": 2.308365, "activity_10": 2.33203, "activity_20": 2.343275, "activity_30": 2.346468}, "trend_signal": 0, "fair_value": 2.062452, "relative_strength": -8.585499, "rate_of_change": -0.37181045368832, "market_dynamics": -0.057059, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.303809, "high": 2.323333, "low": 2.264762, "close": 2.274524, "volume": 11052400}, "trend_line": 2.348389, "activity_lines": {"activity_5": 2.295349, "activity_10": 2.317476, "activity_20": 2.336581, "activity_30": 2.341324}, "trend_signal": 0, "fair_value": 2.076205, "relative_strength": -9.040126, "rate_of_change": -0.248784536535255, "market_dynamics": -0.113253, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.284286, "high": 2.303809, "low": 2.264762, "close": 2.303809, "volume": 3186600}, "trend_line": 2.341555, "activity_lines": {"activity_5": 2.295349, "activity_10": 2.311086, "activity_20": 2.333281, "activity_30": 2.338448}, "trend_signal": 0, "fair_value": 2.09014, "relative_strength": -7.911099, "rate_of_change": -0.2910080059138417, "market_dynamics": -0.266456, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.303809, "high": 2.303809, "low": 2.128095, "close": 2.186667, "volume": 16982500}, "trend_line": 2.336349, "activity_lines": {"activity_5": 2.257603, "activity_10": 2.284463, "activity_20": 2.31915, "activity_30": 2.328456}, "trend_signal": 0, "fair_value": 2.103305, "relative_strength": -14.428228, "rate_of_change": -0.22233088695333939, "market_dynamics": -0.335195, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.186667, "high": 2.20619, "low": 2.059762, "close": 2.079286, "volume": 18084600}, "trend_line": 2.326913, "activity_lines": {"activity_5": 2.193825, "activity_10": 2.243286, "activity_20": 2.295349, "activity_30": 2.311871}, "trend_signal": 0, "fair_value": 2.115657, "relative_strength": -18.407492, "rate_of_change": -0.40387801651208793, "market_dynamics": -0.543296, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.069524, "high": 2.069524, "low": 1.864524, "close": 1.962143, "volume": 30943500}, "trend_line": 2.316825, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.185957, "activity_20": 2.261647, "activity_30": 2.288337}, "trend_signal": 0, "fair_value": 2.127142, "relative_strength": -22.625649, "rate_of_change": -0.43353576175816, "market_dynamics": -0.77573, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.971905, "high": 2.09881, "low": 1.903571, "close": 1.903571, "volume": 16060600}, "trend_line": 2.304786, "activity_lines": {"activity_5": 2.018762, "activity_10": 2.125255, "activity_20": 2.223994, "activity_30": 2.261676}, "trend_signal": 0, "fair_value": 2.138016, "relative_strength": -25.488866, "rate_of_change": -0.5196335502249902, "market_dynamics": -0.944396, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.913333, "high": 1.932857, "low": 1.835238, "close": 1.89381, "volume": 12756800}, "trend_line": 2.291444, "activity_lines": {"activity_5": 1.954333, "activity_10": 2.070411, "activity_20": 2.187039, "activity_30": 2.235161}, "trend_signal": 0, "fair_value": 2.148038, "relative_strength": -25.860485, "rate_of_change": -0.5788823777999428, "market_dynamics": -1.107479, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.89381, "high": 1.952381, "low": 1.805952, "close": 1.815714, "volume": 12425800}, "trend_line": 2.27127, "activity_lines": {"activity_5": 1.891206, "activity_10": 2.009177, "activity_20": 2.144551, "activity_30": 2.204469}, "trend_signal": 0, "fair_value": 2.15739, "relative_strength": -28.147425, "rate_of_change": -0.8804055434040682, "market_dynamics": -1.188147, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.815714, "high": 1.903571, "low": 1.805952, "close": 1.854762, "volume": 12155000}, "trend_line": 2.251421, "activity_lines": {"activity_5": 1.865825, "activity_10": 1.96445, "activity_20": 2.1082, "activity_30": 2.177597}, "trend_signal": 0, "fair_value": 2.166377, "relative_strength": -27.109992, "rate_of_change": -0.8739163551669236, "market_dynamics": -1.258197, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.854762, "high": 2.030476, "low": 1.815714, "close": 2.020714, "volume": 13638600}, "trend_line": 2.239706, "activity_lines": {"activity_5": 1.91073, "activity_10": 1.957706, "activity_20": 2.089931, "activity_30": 2.162713}, "trend_signal": 0, "fair_value": 2.176539, "relative_strength": -20.855255, "rate_of_change": -0.5203380442840385, "market_dynamics": -1.102723, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.010952, "high": 2.274524, "low": 1.981667, "close": 2.186667, "volume": 23140100}, "trend_line": 2.232548, "activity_lines": {"activity_5": 2.007048, "activity_10": 1.986281, "activity_20": 2.089419, "activity_30": 2.159291}, "trend_signal": 0, "fair_value": 2.187836, "relative_strength": -13.212158, "rate_of_change": -0.3195955183403535, "market_dynamics": -0.667729, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.186667, "high": 2.255, "low": 2.059762, "close": 2.069524, "volume": 11474700}, "trend_line": 2.22246, "activity_lines": {"activity_5": 2.045445, "activity_10": 1.995156, "activity_20": 2.078914, "activity_30": 2.148774}, "trend_signal": 0, "fair_value": 2.198359, "relative_strength": -17.440083, "rate_of_change": -0.4518603855325886, "market_dynamics": -0.3818, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.069524, "high": 2.09881, "low": 1.942619, "close": 2.010952, "volume": 12457500}, "trend_line": 2.212698, "activity_lines": {"activity_5": 2.052603, "activity_10": 1.997641, "activity_20": 2.064224, "activity_30": 2.135128}, "trend_signal": 0, "fair_value": 2.208929, "relative_strength": -19.846232, "rate_of_change": -0.43924300099888536, "market_dynamics": -0.093178, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.010952, "high": 2.108571, "low": 2.010952, "close": 2.079286, "volume": 7375300}, "trend_line": 2.203913, "activity_lines": {"activity_5": 2.069524, "activity_10": 2.015745, "activity_20": 2.058181, "activity_30": 2.126521}, "trend_signal": 0, "fair_value": 2.220116, "relative_strength": -15.935566, "rate_of_change": -0.3970266163751241, "market_dynamics": 0.045027, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.059762, "high": 2.069524, "low": 1.971905, "close": 2.00119, "volume": 13886600}, "trend_line": 2.193825, "activity_lines": {"activity_5": 2.045444, "activity_10": 2.019649, "activity_20": 2.046049, "activity_30": 2.113442}, "trend_signal": 0, "fair_value": 2.230658, "relative_strength": -18.220719, "rate_of_change": -0.4577313169803026, "market_dynamics": -0.035662, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.00119, "high": 2.030476, "low": 1.962143, "close": 2.00119, "volume": 10524700}, "trend_line": 2.18569, "activity_lines": {"activity_5": 2.022666, "activity_10": 2.022844, "activity_20": 2.035636, "activity_30": 2.101014}, "trend_signal": 0, "fair_value": 2.241238, "relative_strength": -18.591295, "rate_of_change": -0.3708135334404422, "market_dynamics": 0.018987, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.010952, "high": 2.040238, "low": 1.962143, "close": 1.971905, "volume": 6812700}, "trend_line": 2.174952, "activity_lines": {"activity_5": 2.002492, "activity_10": 2.018939, "activity_20": 2.023968, "activity_30": 2.087221}, "trend_signal": 0, "fair_value": 2.251731, "relative_strength": -18.879454, "rate_of_change": -0.4912865044905688, "market_dynamics": 0.058882, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.971905, "high": 1.971905, "low": 1.786429, "close": 1.805952, "volume": 17896400}, "trend_line": 2.157706, "activity_lines": {"activity_5": 1.933508, "activity_10": 1.983441, "activity_20": 1.998169, "activity_30": 2.063415}, "trend_signal": 0, "fair_value": 2.261176, "relative_strength": -24.849926, "rate_of_change": -0.7929370395300721, "market_dynamics": 0.066848, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.805952, "high": 1.884047, "low": 1.786429, "close": 1.864524, "volume": 18085600}, "trend_line": 2.142087, "activity_lines": {"activity_5": 1.897714, "activity_10": 1.95877, "activity_20": 1.980458, "activity_30": 2.0445}, "trend_signal": 0, "fair_value": 2.271072, "relative_strength": -23.040233, "rate_of_change": -0.7238706292701623, "market_dynamics": 0.110137, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.864524, "high": 1.903571, "low": 1.815714, "close": 1.874286, "volume": 19820900}, "trend_line": 2.12354, "activity_lines": {"activity_5": 1.879492, "activity_10": 1.935697, "activity_20": 1.965676, "activity_30": 2.027222}, "trend_signal": 0, "fair_value": 2.28106, "relative_strength": -22.705711, "rate_of_change": -0.8658378487895154, "market_dynamics": 0.193431, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.884048, "high": 2.030476, "low": 1.835238, "close": 2.020714, "volume": 36783500}, "trend_line": 2.109873, "activity_lines": {"activity_5": 1.91854, "activity_10": 1.941909, "activity_20": 1.966884, "activity_30": 2.020588}, "trend_signal": 0, "fair_value": 2.292151, "relative_strength": -16.696506, "rate_of_change": -0.643595128888569, "market_dynamics": 0.442126, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.020714, "high": 2.235476, "low": 1.991429, "close": 2.225714, "volume": 32542800}, "trend_line": 2.105317, "activity_lines": {"activity_5": 2.024619, "activity_10": 1.988411, "activity_20": 1.988825, "activity_30": 2.028062}, "trend_signal": 0, "fair_value": 2.304594, "relative_strength": -8.663392, "rate_of_change": -0.21593716778213687, "market_dynamics": 0.833725, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.20619, "high": 2.323333, "low": 2.167143, "close": 2.20619, "volume": 39910800}, "trend_line": 2.096857, "activity_lines": {"activity_5": 2.10727, "activity_10": 2.028524, "activity_20": 2.009279, "activity_30": 2.03457}, "trend_signal": 0, "fair_value": 2.31696, "relative_strength": -9.174946, "rate_of_change": -0.40183972294908143, "market_dynamics": 1.175029, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.20619, "high": 2.264762, "low": 2.059762, "close": 2.128095, "volume": 25015700}, "trend_line": 2.089048, "activity_lines": {"activity_5": 2.137206, "activity_10": 2.050887, "activity_20": 2.022202, "activity_30": 2.036585}, "trend_signal": 0, "fair_value": 2.328792, "relative_strength": -10.589099, "rate_of_change": -0.37241452326028696, "market_dynamics": 1.396023, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.147619, "high": 2.362381, "low": 2.147619, "close": 2.294047, "volume": 16517900}, "trend_line": 2.08677, "activity_lines": {"activity_5": 2.204888, "activity_10": 2.102537, "activity_20": 2.050697, "activity_30": 2.049811}, "trend_signal": 0, "fair_value": 2.341187, "relative_strength": -4.527951, "rate_of_change": -0.10904488551723092, "market_dynamics": 1.498986, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.303809, "high": 2.420952, "low": 2.245238, "close": 2.303809, "volume": 17473900}, "trend_line": 2.086119, "activity_lines": {"activity_5": 2.247841, "activity_10": 2.150636, "activity_20": 2.078542, "activity_30": 2.063813}, "trend_signal": 0, "fair_value": 2.353404, "relative_strength": -3.156984, "rate_of_change": -0.031196538190598734, "market_dynamics": 1.485973, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.303809, "high": 2.313571, "low": 2.206191, "close": 2.225714, "volume": 6907800}, "trend_line": 2.082865, "activity_lines": {"activity_5": 2.245888, "activity_10": 2.179034, "activity_20": 2.097043, "activity_30": 2.07282}, "trend_signal": 0, "fair_value": 2.364422, "relative_strength": -5.160706, "rate_of_change": -0.15598343143416507, "market_dynamics": 1.34763, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.235476, "high": 2.235476, "low": 2.108571, "close": 2.186667, "volume": 7017400}, "trend_line": 2.077984, "activity_lines": {"activity_5": 2.23092, "activity_10": 2.195718, "activity_20": 2.110245, "activity_30": 2.079516}, "trend_signal": 1, "fair_value": 2.372172, "relative_strength": -6.479166, "rate_of_change": -0.23434067978482212, "market_dynamics": 1.205368, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.176905, "high": 2.294048, "low": 2.167143, "close": 2.245238, "volume": 7138100}, "trend_line": 2.076682, "activity_lines": {"activity_5": 2.236778, "activity_10": 2.21613, "activity_20": 2.127258, "activity_30": 2.090307}, "trend_signal": 1, "fair_value": 2.378429, "relative_strength": -4.883995, "rate_of_change": -0.0626568828248877, "market_dynamics": 1.100858, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.245238, "high": 2.342857, "low": 2.235476, "close": 2.294047, "volume": 9170300}, "trend_line": 2.076357, "activity_lines": {"activity_5": 2.251095, "activity_10": 2.238493, "activity_20": 2.147061, "activity_30": 2.104331}, "trend_signal": 1, "fair_value": 2.384528, "relative_strength": -2.919763, "rate_of_change": -0.015649964703316675, "market_dynamics": 0.989889, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.294047, "high": 2.313571, "low": 2.215952, "close": 2.294047, "volume": 12681100}, "trend_line": 2.077008, "activity_lines": {"activity_5": 2.265412, "activity_10": 2.253225, "activity_20": 2.165562, "activity_30": 2.118375}, "trend_signal": 1, "fair_value": 2.390492, "relative_strength": -3.535706, "rate_of_change": 0.03135298987603776, "market_dynamics": 0.98654, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.264762, "high": 2.274524, "low": 2.069524, "close": 2.137857, "volume": 17187300}, "trend_line": 2.071476, "activity_lines": {"activity_5": 2.228317, "activity_10": 2.234588, "activity_20": 2.168677, "activity_30": 2.122301}, "trend_signal": 1, "fair_value": 2.393212, "relative_strength": -8.408331, "rate_of_change": -0.2663446650181459, "market_dynamics": 0.978095, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.137857, "high": 2.167143, "low": 1.981667, "close": 2.00119, "volume": 21309700}, "trend_line": 2.065294, "activity_lines": {"activity_5": 2.151523, "activity_10": 2.192701, "activity_20": 2.15845, "activity_30": 2.117766}, "trend_signal": 1, "fair_value": 2.394189, "relative_strength": -13.684991, "rate_of_change": -0.2984345461883174, "market_dynamics": 0.687776, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.952381, "high": 1.952381, "low": 1.815714, "close": 1.89381, "volume": 18467200}, "trend_line": 2.059111, "activity_lines": {"activity_5": 2.051301, "activity_10": 2.135017, "activity_20": 2.138043, "activity_30": 2.106703}, "trend_signal": 0, "fair_value": 2.393207, "relative_strength": -17.059635, "rate_of_change": -0.29937626313735716, "market_dynamics": 0.223963, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.913333, "high": 1.932857, "low": 1.786429, "close": 1.796191, "volume": 17230400}, "trend_line": 2.053579, "activity_lines": {"activity_5": 1.941968, "activity_10": 2.063844, "activity_20": 2.109222, "activity_30": 2.08974}, "trend_signal": 0, "fair_value": 2.393332, "relative_strength": -22.174509, "rate_of_change": -0.2686596302967685, "market_dynamics": -0.338861, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.79619, "high": 1.79619, "low": 1.025, "close": 1.161667, "volume": 160303700}, "trend_line": 2.028849, "activity_lines": {"activity_5": 1.654318, "activity_10": 1.886355, "activity_20": 2.020947, "activity_30": 2.032198}, "trend_signal": 0, "fair_value": 2.386771, "relative_strength": -49.407386, "rate_of_change": -1.2042390382838897, "market_dynamics": -0.754986, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.171429, "high": 1.181191, "low": 0.956667, "close": 0.97619, "volume": 165452700}, "trend_line": 1.998262, "activity_lines": {"activity_5": 1.380333, "activity_10": 1.695909, "activity_20": 1.919004, "activity_30": 1.964284}, "trend_signal": 0, "fair_value": 2.378482, "relative_strength": -58.004531, "rate_of_change": -1.5076035722717727, "market_dynamics": -0.96497, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.966429, "high": 1.093333, "low": 0.883452, "close": 0.883452, "volume": 146882200}, "trend_line": 1.967186, "activity_lines": {"activity_5": 1.152881, "activity_10": 1.51132, "activity_20": 1.812972, "activity_30": 1.892361}, "trend_signal": 0, "fair_value": 2.36879, "relative_strength": -60.855271, "rate_of_change": -1.5551514265897004, "market_dynamics": -1.02496, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.878571, "high": 0.898095, "low": 0.800476, "close": 0.86, "volume": 111362200}, "trend_line": 1.934028, "activity_lines": {"activity_5": 0.992127, "activity_10": 1.346162, "activity_20": 1.709098, "activity_30": 1.820929}, "trend_signal": 0, "fair_value": 2.356964, "relative_strength": -61.298652, "rate_of_change": -1.6855548992316953, "market_dynamics": -1.019394, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.86, "high": 1.04, "low": 0.8, "close": 1.0, "volume": 157336500}, "trend_line": 1.900004, "activity_lines": {"activity_5": 0.94696, "activity_10": 1.231645, "activity_20": 1.623341, "activity_30": 1.76067}, "trend_signal": 0, "fair_value": 2.345112, "relative_strength": -54.799865, "rate_of_change": -1.7592299594421619, "market_dynamics": -0.975564, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.845, "close": 0.85, "volume": 108122600}, "trend_line": 1.855448, "activity_lines": {"activity_5": 0.904873, "activity_10": 1.113383, "activity_20": 1.527462, "activity_30": 1.692927}, "trend_signal": 0, "fair_value": 2.333367, "relative_strength": -60.736415, "rate_of_change": -2.3450476946364347, "market_dynamics": -0.9801, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.845, "high": 0.875, "low": 0.805, "close": 0.825, "volume": 70478800}, "trend_line": 1.813964, "activity_lines": {"activity_5": 0.87523, "activity_10": 1.016831, "activity_20": 1.434777, "activity_30": 1.626447}, "trend_signal": 0, "fair_value": 2.319093, "relative_strength": -60.482228, "rate_of_change": -2.2357942663982, "market_dynamics": -1.012501, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.835, "high": 0.87, "low": 0.81, "close": 0.815, "volume": 40437200}, "trend_line": 1.774099, "activity_lines": {"activity_5": 0.852333, "activity_10": 0.942331, "activity_20": 1.347809, "activity_30": 1.561998}, "trend_signal": 0, "fair_value": 2.302656, "relative_strength": -60.341624, "rate_of_change": -2.1976731622016654, "market_dynamics": -1.041579, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.75, "close": 0.765, "volume": 31607800}, "trend_line": 1.73029, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.880307, "activity_20": 1.262704, "activity_30": 1.496894}, "trend_signal": 0, "fair_value": 2.285033, "relative_strength": -62.380522, "rate_of_change": -2.4693661402210356, "market_dynamics": -1.15987, "expectation": {"probability": 40.9593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.765, "high": 0.815, "low": 0.73, "close": 0.735, "volume": 41137700}, "trend_line": 1.688083, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.833353, "activity_20": 1.181233, "activity_30": 1.432682}, "trend_signal": 0, "fair_value": 2.267361, "relative_strength": -62.506717, "rate_of_change": -2.439302082309908, "market_dynamics": -1.212195, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.685, "volume": 25484100}, "trend_line": 1.64421, "activity_lines": {"activity_5": 0.741, "activity_10": 0.796602, "activity_20": 1.102424, "activity_30": 1.367967}, "trend_signal": 0, "fair_value": 2.248435, "relative_strength": -64.059355, "rate_of_change": -2.598983580783649, "market_dynamics": -1.239357, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.685, "high": 1.03, "low": 0.675, "close": 0.86, "volume": 262164900}, "trend_line": 1.607147, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.800335, "activity_20": 1.04799, "activity_30": 1.317373}, "trend_signal": 0, "fair_value": 2.233009, "relative_strength": -54.545521, "rate_of_change": -2.254152450112811, "market_dynamics": -0.936057, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.8, "close": 0.825, "volume": 114433900}, "trend_line": 1.574448, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.799818, "activity_20": 0.996727, "activity_30": 1.266912}, "trend_signal": 0, "fair_value": 2.217349, "relative_strength": -54.808093, "rate_of_change": -2.034599199699843, "market_dynamics": -0.670863, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.82, "high": 0.855, "low": 0.805, "close": 0.815, "volume": 51449800}, "trend_line": 1.539464, "activity_lines": {"activity_5": 0.804, "activity_10": 0.798545, "activity_20": 0.950995, "activity_30": 1.217915}, "trend_signal": 0, "fair_value": 2.20433, "relative_strength": -54.451904, "rate_of_change": -2.221985102080229, "market_dynamics": -0.417518, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.825, "high": 1.27, "low": 0.82, "close": 1.2, "volume": 301299400}, "trend_line": 1.516988, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.868091, "activity_20": 0.94874, "activity_30": 1.196014}, "trend_signal": 0, "fair_value": 2.193923, "relative_strength": -32.140305, "rate_of_change": -1.4599886713817238, "market_dynamics": 0.176913, "expectation": {"probability": 38.9327, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.13, "close": 1.16, "volume": 110155000}, "trend_line": 1.488298, "activity_lines": {"activity_5": 1.037, "activity_10": 0.926727, "activity_20": 0.947886, "activity_30": 1.172983}, "trend_signal": 0, "fair_value": 2.183068, "relative_strength": -34.186105, "rate_of_change": -1.8912476565404672, "market_dynamics": 0.36776, "expectation": {"probability": 37.2266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.12, "close": 1.25, "volume": 54039100}, "trend_line": 1.455774, "activity_lines": {"activity_5": 1.129667, "activity_10": 0.996091, "activity_20": 0.961003, "activity_30": 1.157609}, "trend_signal": 0, "fair_value": 2.173424, "relative_strength": -27.8679, "rate_of_change": -2.185315037714221, "market_dynamics": 0.587869, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.13, "close": 1.18, "volume": 48908800}, "trend_line": 1.421567, "activity_lines": {"activity_5": 1.173, "activity_10": 1.045, "activity_20": 0.971682, "activity_30": 1.139817}, "trend_signal": 0, "fair_value": 2.163342, "relative_strength": -30.139627, "rate_of_change": -2.349746595281952, "market_dynamics": 0.784054, "expectation": {"probability": 37.644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.19, "high": 1.37, "low": 1.18, "close": 1.33, "volume": 84927200}, "trend_line": 1.394964, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.114545, "activity_20": 1.000557, "activity_30": 1.133909}, "trend_signal": 0, "fair_value": 2.152873, "relative_strength": -21.950969, "rate_of_change": -1.871385590689706, "market_dynamics": 0.692755, "expectation": {"probability": 39.1343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.33, "high": 1.49, "low": 1.33, "close": 1.47, "volume": 60043700}, "trend_line": 1.367496, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.199273, "activity_20": 1.04545, "activity_30": 1.13875}, "trend_signal": 0, "fair_value": 2.142647, "relative_strength": -12.896461, "rate_of_change": -1.9690830731115674, "market_dynamics": 0.726637, "expectation": {"probability": 39.0044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.32, "close": 1.38, "volume": 49808600}, "trend_line": 1.336702, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.254273, "activity_20": 1.083324, "activity_30": 1.139557}, "trend_signal": 0, "fair_value": 2.134911, "relative_strength": -16.011876, "rate_of_change": -2.251853021873555, "market_dynamics": 0.744681, "expectation": {"probability": 38.723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.24, "close": 1.39, "volume": 43950000}, "trend_line": 1.308845, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.298455, "activity_20": 1.121112, "activity_30": 1.142996}, "trend_signal": 0, "fair_value": 2.128677, "relative_strength": -12.767937, "rate_of_change": -2.0840097493682226, "market_dynamics": 0.781451, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.43, "high": 1.59, "low": 1.42, "close": 1.52, "volume": 91806600}, "trend_line": 1.286623, "activity_lines": {"activity_5": 1.438, "activity_10": 1.356636, "activity_20": 1.16931, "activity_30": 1.156619}, "trend_signal": 0, "fair_value": 2.120462, "relative_strength": -4.496506, "rate_of_change": -1.6978328220683094, "market_dynamics": 0.844038, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.36, "close": 1.49, "volume": 28288600}, "trend_line": 1.261448, "activity_lines": {"activity_5": 1.462, "activity_10": 1.396727, "activity_20": 1.211619, "activity_30": 1.16974}, "trend_signal": 0, "fair_value": 2.112241, "relative_strength": -4.842802, "rate_of_change": -1.956672622827368, "market_dynamics": 0.83314, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.45, "high": 1.63, "low": 1.44, "close": 1.61, "volume": 49054000}, "trend_line": 1.238647, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.446364, "activity_20": 1.262357, "activity_30": 1.192227}, "trend_signal": 0, "fair_value": 2.105166, "relative_strength": 0.988368, "rate_of_change": -1.8075259543001259, "market_dynamics": 0.941414, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.38, "close": 1.41, "volume": 45306000}, "trend_line": 1.209179, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.452182, "activity_20": 1.291143, "activity_30": 1.203282}, "trend_signal": 0, "fair_value": 2.098059, "relative_strength": -11.042755, "rate_of_change": -2.379047460656672, "market_dynamics": 0.922412, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.24, "close": 1.25, "volume": 49381800}, "trend_line": 1.179583, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.424364, "activity_20": 1.302024, "activity_30": 1.205916}, "trend_signal": 1, "fair_value": 2.091179, "relative_strength": -20.310623, "rate_of_change": -2.447611147729158, "market_dynamics": 0.722997, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.16, "close": 1.29, "volume": 57459500}, "trend_line": 1.155877, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.403818, "activity_20": 1.31469, "activity_30": 1.213039}, "trend_signal": 1, "fair_value": 2.087559, "relative_strength": -15.919517, "rate_of_change": -2.009693256006572, "market_dynamics": 0.579503, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.07, "close": 1.18, "volume": 35044600}, "trend_line": 1.132083, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.361273, "activity_20": 1.314619, "activity_30": 1.214595}, "trend_signal": 1, "fair_value": 2.081982, "relative_strength": -20.81713, "rate_of_change": -2.058523528022453, "market_dynamics": 0.200854, "expectation": {"probability": 41.8911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.05, "close": 1.17, "volume": 40164900}, "trend_line": 1.11121, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.319636, "activity_20": 1.311619, "activity_30": 1.217042}, "trend_signal": 1, "fair_value": 2.075027, "relative_strength": -18.819745, "rate_of_change": -1.8437694056001126, "market_dynamics": -0.055205, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.18, "close": 1.21, "volume": 18017800}, "trend_line": 1.112821, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.290727, "activity_20": 1.310357, "activity_30": 1.223415}, "trend_signal": 1, "fair_value": 2.066325, "relative_strength": -14.734205, "rate_of_change": 0.1449770970383662, "market_dynamics": -0.24806, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.16, "close": 1.19, "volume": 14336400}, "trend_line": 1.119948, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.261273, "activity_20": 1.30469, "activity_30": 1.228395}, "trend_signal": 1, "fair_value": 2.057183, "relative_strength": -15.709455, "rate_of_change": 0.6404444200819254, "market_dynamics": -0.462485, "expectation": {"probability": 41.5885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.06, "close": 1.12, "volume": 17815800}, "trend_line": 1.127833, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.222727, "activity_20": 1.290786, "activity_30": 1.228398}, "trend_signal": 1, "fair_value": 2.047717, "relative_strength": -19.263699, "rate_of_change": 0.7040505452038972, "market_dynamics": -0.569112, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.86, "close": 0.99, "volume": 85910600}, "trend_line": 1.132167, "activity_lines": {"activity_5": 1.106, "activity_10": 1.167818, "activity_20": 1.263095, "activity_30": 1.219505}, "trend_signal": 0, "fair_value": 2.038545, "relative_strength": -25.29212, "rate_of_change": 0.38427675019261165, "market_dynamics": -0.563334, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.935, "close": 1.0, "volume": 41027900}, "trend_line": 1.132167, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.123818, "activity_20": 1.235524, "activity_30": 1.210978}, "trend_signal": 0, "fair_value": 2.030312, "relative_strength": -26.003023, "rate_of_change": 0.0, "market_dynamics": -0.608751, "expectation": {"probability": 39.8926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.945, "close": 1.07, "volume": 43440500}, "trend_line": 1.1395, "activity_lines": {"activity_5": 1.05, "activity_10": 1.103636, "activity_20": 1.215571, "activity_30": 1.206968}, "trend_signal": 0, "fair_value": 2.023404, "relative_strength": -20.532441, "rate_of_change": 0.6476959671143953, "market_dynamics": -0.601231, "expectation": {"probability": 40.7492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.01, "close": 1.09, "volume": 39835300}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.093273, "activity_20": 1.197952, "activity_30": 1.203774}, "trend_signal": 0, "fair_value": 2.017501, "relative_strength": -19.979286, "rate_of_change": 0.7751645458534525, "market_dynamics": -0.563573, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.975, "close": 0.985, "volume": 66524600}, "trend_line": 1.154, "activity_lines": {"activity_5": 1.032333, "activity_10": 1.066727, "activity_20": 1.171095, "activity_30": 1.193237}, "trend_signal": 0, "fair_value": 2.0113, "relative_strength": -26.879204, "rate_of_change": 0.4934979661822717, "market_dynamics": -0.613633, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.04, "high": 1.2, "low": 1.01, "close": 1.14, "volume": 135901700}, "trend_line": 1.1665, "activity_lines": {"activity_5": 1.07, "activity_10": 1.073909, "activity_20": 1.159929, "activity_30": 1.192333}, "trend_signal": 0, "fair_value": 2.003339, "relative_strength": -15.51732, "rate_of_change": 1.083188908145596, "market_dynamics": -0.451197, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.0, "close": 1.02, "volume": 38677900}, "trend_line": 1.176, "activity_lines": {"activity_5": 1.057667, "activity_10": 1.06, "activity_20": 1.138238, "activity_30": 1.182882}, "trend_signal": 0, "fair_value": 1.995923, "relative_strength": -21.390573, "rate_of_change": 0.814402057436763, "market_dynamics": -0.518337, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.985, "close": 0.995, "volume": 41196300}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.035667, "activity_10": 1.044273, "activity_20": 1.11631, "activity_30": 1.171204}, "trend_signal": 0, "fair_value": 1.987533, "relative_strength": -20.728808, "rate_of_change": 0.8786564625850466, "market_dynamics": -0.530593, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.995, "high": 1.02, "low": 0.94, "close": 0.965, "volume": 26805400}, "trend_line": 1.189833, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.027, "activity_20": 1.093357, "activity_30": 1.156925}, "trend_signal": 0, "fair_value": 1.979764, "relative_strength": -22.140105, "rate_of_change": 0.29502677578722303, "market_dynamics": -0.616143, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.97, "high": 0.995, "low": 0.93, "close": 0.93, "volume": 35275900}, "trend_line": 1.193333, "activity_lines": {"activity_5": 0.978333, "activity_10": 1.007455, "activity_20": 1.069095, "activity_30": 1.140161}, "trend_signal": 0, "fair_value": 1.97271, "relative_strength": -23.552671, "rate_of_change": 0.29415892818572514, "market_dynamics": -0.799664, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.925, "high": 0.945, "low": 0.88, "close": 0.89, "volume": 24093800}, "trend_line": 1.195833, "activity_lines": {"activity_5": 0.938333, "activity_10": 0.984091, "activity_20": 1.043833, "activity_30": 1.120591}, "trend_signal": 0, "fair_value": 1.9659, "relative_strength": -24.632405, "rate_of_change": 0.2094972652226953, "market_dynamics": -0.843044, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.86, "high": 0.945, "low": 0.85, "close": 0.92, "volume": 27020500}, "trend_line": 1.1865, "activity_lines": {"activity_5": 0.925, "activity_10": 0.968, "activity_20": 1.024286, "activity_30": 1.102796}, "trend_signal": 0, "fair_value": 1.959657, "relative_strength": -21.910357, "rate_of_change": -0.7804601478634403, "market_dynamics": -0.903319, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.935, "high": 0.955, "low": 0.89, "close": 0.935, "volume": 39457900}, "trend_line": 1.179, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.956091, "activity_20": 1.009452, "activity_30": 1.08657}, "trend_signal": 0, "fair_value": 1.953511, "relative_strength": -20.191238, "rate_of_change": -0.6321112515802833, "market_dynamics": -0.835697, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.87, "close": 0.875, "volume": 31552100}, "trend_line": 1.1665, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.935727, "activity_20": 0.991167, "activity_30": 1.066957}, "trend_signal": 0, "fair_value": 1.947105, "relative_strength": -22.965274, "rate_of_change": -1.0602205258693769, "market_dynamics": -0.837051, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.78, "close": 0.795, "volume": 44338200}, "trend_line": 1.153667, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.904727, "activity_20": 0.967048, "activity_30": 1.042989}, "trend_signal": 0, "fair_value": 1.938122, "relative_strength": -27.888385, "rate_of_change": -1.1001285897985507, "market_dynamics": -0.802269, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.755, "close": 0.76, "volume": 36251800}, "trend_line": 1.134667, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.870818, "activity_20": 0.941952, "activity_30": 1.017591}, "trend_signal": 0, "fair_value": 1.927725, "relative_strength": -29.868923, "rate_of_change": -1.6469223788146758, "market_dynamics": -0.833917, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.705, "close": 0.755, "volume": 37699000}, "trend_line": 1.110833, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.842909, "activity_20": 0.918381, "activity_30": 0.993097}, "trend_signal": 0, "fair_value": 1.917421, "relative_strength": -28.859908, "rate_of_change": -2.100528172582804, "market_dynamics": -0.965196, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.68, "close": 0.685, "volume": 17305900}, "trend_line": 1.087667, "activity_lines": {"activity_5": 0.746, "activity_10": 0.807091, "activity_20": 0.890119, "activity_30": 0.965624}, "trend_signal": 0, "fair_value": 1.906043, "relative_strength": -35.088722, "rate_of_change": -2.085461991136383, "market_dynamics": -1.11437, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.685, "high": 0.74, "low": 0.66, "close": 0.66, "volume": 38146700}, "trend_line": 1.063333, "activity_lines": {"activity_5": 0.708, "activity_10": 0.772364, "activity_20": 0.861976, "activity_30": 0.938032}, "trend_signal": 0, "fair_value": 1.893691, "relative_strength": -36.997061, "rate_of_change": -2.2372656336911807, "market_dynamics": -1.201488, "expectation": {"probability": 40.5905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.525, "close": 0.565, "volume": 92187500}, "trend_line": 1.0315, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.725909, "activity_20": 0.82731, "activity_30": 0.905882}, "trend_signal": 0, "fair_value": 1.880793, "relative_strength": -46.224309, "rate_of_change": -2.9936999980250776, "market_dynamics": -1.201089, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.495, "close": 0.51, "volume": 188030900}, "trend_line": 0.998833, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.676091, "activity_20": 0.790048, "activity_30": 0.872237}, "trend_signal": 0, "fair_value": 1.869231, "relative_strength": -50.396591, "rate_of_change": -3.166941347552119, "market_dynamics": -1.171758, "expectation": {"probability": 39.377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.51, "close": 0.525, "volume": 36579900}, "trend_line": 0.962667, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.635909, "activity_20": 0.7565, "activity_30": 0.841667}, "trend_signal": 0, "fair_value": 1.857203, "relative_strength": -48.730977, "rate_of_change": -3.620825503362416, "market_dynamics": -1.168953, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 44570400}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.602, "activity_20": 0.724738, "activity_30": 0.813108}, "trend_signal": 0, "fair_value": 1.845205, "relative_strength": -49.624827, "rate_of_change": -3.0817510104740267, "market_dynamics": -1.201957, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.575, "low": 0.52, "close": 0.565, "volume": 41854700}, "trend_line": 0.910167, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.583818, "activity_20": 0.699881, "activity_30": 0.789366}, "trend_signal": 0, "fair_value": 1.833996, "relative_strength": -44.796017, "rate_of_change": -2.4472668810289497, "market_dynamics": -1.240193, "expectation": {"probability": 38.9765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.565, "high": 0.615, "low": 0.55, "close": 0.57, "volume": 65773200}, "trend_line": 0.886167, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.572182, "activity_20": 0.678, "activity_30": 0.767419}, "trend_signal": 0, "fair_value": 1.822882, "relative_strength": -44.418647, "rate_of_change": -2.6368787266512532, "market_dynamics": -1.226182, "expectation": {"probability": 39.5276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.555, "close": 0.625, "volume": 71554600}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.574636, "activity_20": 0.663333, "activity_30": 0.75057}, "trend_signal": 0, "fair_value": 1.813184, "relative_strength": -39.799973, "rate_of_change": -2.087642622665939, "market_dynamics": -0.962132, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.565, "close": 0.575, "volume": 66205100}, "trend_line": 0.847833, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.570455, "activity_20": 0.646357, "activity_30": 0.731688}, "trend_signal": 0, "fair_value": 1.803917, "relative_strength": -43.933323, "rate_of_change": -2.285900005416827, "market_dynamics": -0.707849, "expectation": {"probability": 41.2862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.525, "close": 0.53, "volume": 40418900}, "trend_line": 0.825167, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.561364, "activity_20": 0.627214, "activity_30": 0.711183}, "trend_signal": 0, "fair_value": 1.794424, "relative_strength": -47.621483, "rate_of_change": -2.673403842501998, "market_dynamics": -0.513905, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 21393100}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.555091, "activity_20": 0.610286, "activity_30": 0.69214}, "trend_signal": 0, "fair_value": 1.784868, "relative_strength": -47.61816, "rate_of_change": -2.6661269779329544, "market_dynamics": -0.326787, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.515, "close": 0.52, "volume": 25905700}, "trend_line": 0.783167, "activity_lines": {"activity_5": 0.539, "activity_10": 0.549364, "activity_20": 0.594476, "activity_30": 0.673871}, "trend_signal": 0, "fair_value": 1.774935, "relative_strength": -48.310219, "rate_of_change": -2.4901421497646217, "market_dynamics": -0.256625, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.39, "close": 0.43, "volume": 78967500}, "trend_line": 0.7645, "activity_lines": {"activity_5": 0.497, "activity_10": 0.528091, "activity_20": 0.572048, "activity_30": 0.651086}, "trend_signal": 0, "fair_value": 1.763111, "relative_strength": -57.17102, "rate_of_change": -2.383527395817238, "market_dynamics": -0.195323, "expectation": {"probability": 38.6499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.435, "high": 0.535, "low": 0.405, "close": 0.415, "volume": 99534100}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.463, "activity_10": 0.505545, "activity_20": 0.550381, "activity_30": 0.628538}, "trend_signal": 0, "fair_value": 1.750691, "relative_strength": -58.493059, "rate_of_change": -2.550686723348589, "market_dynamics": -0.08306, "expectation": {"probability": 37.9322, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.285, "close": 0.32, "volume": 163752600}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.408, "activity_10": 0.467727, "activity_20": 0.522071, "activity_30": 0.601118}, "trend_signal": 0, "fair_value": 1.736409, "relative_strength": -67.514596, "rate_of_change": -3.35570469798658, "market_dynamics": -0.028191, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.28, "close": 0.3, "volume": 90423400}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.429909, "activity_20": 0.494786, "activity_30": 0.574022}, "trend_signal": 0, "fair_value": 1.720811, "relative_strength": -68.737794, "rate_of_change": -3.657361111111103, "market_dynamics": -0.096506, "expectation": {"probability": 37.1733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 36685200}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.397818, "activity_20": 0.470714, "activity_30": 0.548946}, "trend_signal": 0, "fair_value": 1.706058, "relative_strength": -67.906383, "rate_of_change": -3.2677062625150097, "market_dynamics": -0.216538, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 25345900}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.371455, "activity_20": 0.449452, "activity_30": 0.525656}, "trend_signal": 0, "fair_value": 1.691213, "relative_strength": -67.173185, "rate_of_change": -4.123248882265275, "market_dynamics": -0.398228, "expectation": {"probability": 36.7569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 15207200}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.349909, "activity_20": 0.429857, "activity_30": 0.503828}, "trend_signal": 0, "fair_value": 1.67646, "relative_strength": -67.644657, "rate_of_change": -3.704613318452495, "market_dynamics": -0.568109, "expectation": {"probability": 37.9354, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 13925200}, "trend_line": 0.596167, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.331455, "activity_20": 0.411452, "activity_30": 0.482892}, "trend_signal": 0, "fair_value": 1.663395, "relative_strength": -68.222228, "rate_of_change": -3.7664245359160686, "market_dynamics": -0.78891, "expectation": {"probability": 37.6284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 29165600}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.293, "activity_10": 0.313636, "activity_20": 0.393, "activity_30": 0.462172}, "trend_signal": 0, "fair_value": 1.650202, "relative_strength": -69.464091, "rate_of_change": -3.8579793916805225, "market_dynamics": -0.943041, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 42785900}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.302273, "activity_20": 0.377333, "activity_30": 0.443581}, "trend_signal": 0, "fair_value": 1.636448, "relative_strength": -67.875679, "rate_of_change": -3.7510882517660584, "market_dynamics": -1.021134, "expectation": {"probability": 36.4099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.275, "close": 0.325, "volume": 76291100}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.302455, "activity_20": 0.36681, "activity_30": 0.428957}, "trend_signal": 0, "fair_value": 1.622199, "relative_strength": -62.98356, "rate_of_change": -3.414016064038635, "market_dynamics": -0.833661, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.295, "close": 0.295, "volume": 26193500}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.299091, "activity_20": 0.35431, "activity_30": 0.413613}, "trend_signal": 0, "fair_value": 1.606944, "relative_strength": -65.514436, "rate_of_change": -3.9098554331282016, "market_dynamics": -0.562858, "expectation": {"probability": 37.9952, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.26, "volume": 31503400}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.291545, "activity_20": 0.339571, "activity_30": 0.397355}, "trend_signal": 0, "fair_value": 1.590839, "relative_strength": -69.002618, "rate_of_change": -4.3945312500000036, "market_dynamics": -0.314754, "expectation": {"probability": 37.701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 20946500}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.282364, "activity_20": 0.324643, "activity_30": 0.381581}, "trend_signal": 0, "fair_value": 1.574512, "relative_strength": -69.598825, "rate_of_change": -4.290091930541362, "market_dynamics": -0.116816, "expectation": {"probability": 37.3562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 15087900}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.272364, "activity_20": 0.310286, "activity_30": 0.366516}, "trend_signal": 0, "fair_value": 1.55881, "relative_strength": -70.021458, "rate_of_change": -3.984418356456786, "market_dynamics": -0.138924, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 6482700}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.263636, "activity_20": 0.297524, "activity_30": 0.352656}, "trend_signal": 0, "fair_value": 1.542733, "relative_strength": -69.397817, "rate_of_change": -3.8903326345554814, "market_dynamics": -0.084987, "expectation": {"probability": 36.2285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.19, "close": 0.2, "volume": 27216200}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.249909, "activity_20": 0.283286, "activity_30": 0.337667}, "trend_signal": 0, "fair_value": 1.52593, "relative_strength": -72.559656, "rate_of_change": -4.2791089276090455, "market_dynamics": 0.025099, "expectation": {"probability": 36.2582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.145, "close": 0.165, "volume": 43093400}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.203, "activity_10": 0.231727, "activity_20": 0.2675, "activity_30": 0.321613}, "trend_signal": 0, "fair_value": 1.509717, "relative_strength": -76.676648, "rate_of_change": -4.18840450133266, "market_dynamics": 0.137847, "expectation": {"probability": 36.0212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.16, "close": 0.19, "volume": 31221300}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.220455, "activity_20": 0.255833, "activity_30": 0.30829}, "trend_signal": 0, "fair_value": 1.493476, "relative_strength": -71.97273, "rate_of_change": -3.9513240857503256, "market_dynamics": 0.235239, "expectation": {"probability": 35.4349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 11701600}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.209818, "activity_20": 0.24531, "activity_30": 0.295656}, "trend_signal": 0, "fair_value": 1.476953, "relative_strength": -72.121571, "rate_of_change": -3.3258672436474663, "market_dynamics": 0.233499, "expectation": {"probability": 36.2859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 9866200}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.197364, "activity_20": 0.234476, "activity_30": 0.282548}, "trend_signal": 0, "fair_value": 1.461115, "relative_strength": -74.128482, "rate_of_change": -3.123582504678586, "market_dynamics": 0.168774, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.16, "close": 0.185, "volume": 12714700}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.179, "activity_10": 0.191455, "activity_20": 0.22681, "activity_30": 0.271473}, "trend_signal": 0, "fair_value": 1.444592, "relative_strength": -69.70489, "rate_of_change": -3.1777540394822092, "market_dynamics": 0.188581, "expectation": {"probability": 35.3275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 14578600}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.190273, "activity_20": 0.221667, "activity_30": 0.262097}, "trend_signal": 0, "fair_value": 1.427789, "relative_strength": -66.151177, "rate_of_change": -3.08861301989674, "market_dynamics": 0.294346, "expectation": {"probability": 35.8526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.195, "high": 0.26, "low": 0.185, "close": 0.245, "volume": 55889300}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.198364, "activity_20": 0.221381, "activity_30": 0.256312}, "trend_signal": 0, "fair_value": 1.411901, "relative_strength": -57.405698, "rate_of_change": -3.187347422960729, "market_dynamics": 0.714162, "expectation": {"probability": 36.4677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.21, "close": 0.23, "volume": 39589100}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.203727, "activity_20": 0.219929, "activity_30": 0.250247}, "trend_signal": 0, "fair_value": 1.395666, "relative_strength": -59.269577, "rate_of_change": -3.4978395061728507, "market_dynamics": 1.081377, "expectation": {"probability": 37.2291, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.225, "close": 0.225, "volume": 35511100}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.208273, "activity_20": 0.218357, "activity_30": 0.244591}, "trend_signal": 0, "fair_value": 1.380275, "relative_strength": -58.803704, "rate_of_change": -4.264600997227069, "market_dynamics": 1.365612, "expectation": {"probability": 36.9477, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 36471500}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.212091, "activity_20": 0.216714, "activity_30": 0.239473}, "trend_signal": 0, "fair_value": 1.365416, "relative_strength": -59.050284, "rate_of_change": -3.9531224422299034, "market_dynamics": 1.540958, "expectation": {"probability": 36.6177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.415, "low": 0.21, "close": 0.325, "volume": 434495300}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.234636, "activity_20": 0.225476, "activity_30": 0.241892}, "trend_signal": 0, "fair_value": 1.351042, "relative_strength": -37.114437, "rate_of_change": -2.3766956521739058, "market_dynamics": 1.610559, "expectation": {"probability": 35.7529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.29, "close": 0.305, "volume": 177192800}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.250636, "activity_20": 0.23219, "activity_30": 0.243462}, "trend_signal": 0, "fair_value": 1.33729, "relative_strength": -38.085524, "rate_of_change": -2.6722058524871137, "market_dynamics": 1.698695, "expectation": {"probability": 35.4174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.28, "close": 0.33, "volume": 99381500}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.269091, "activity_20": 0.241143, "activity_30": 0.247129}, "trend_signal": 0, "fair_value": 1.323323, "relative_strength": -29.651958, "rate_of_change": -2.3187281040535668, "market_dynamics": 1.752067, "expectation": {"probability": 35.8198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1773f432-a574-479a-905d-a69a15885af0/", "share_image": "https://sharemaestro.com/terminal/1773f432-a574-479a-905d-a69a15885af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}