{"ticker": {"uuid": "1774c17a-388e-45c3-be6d-0a876b54ad53", "symbol": "6118", "name": "Xander International Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6118 fell 12.78%, moving from 17.60 to 15.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.03 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is negative at 39.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.35"}, {"label": "12-Week Change", "value": "-12.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.03"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.75, "high": 15.9, "low": 15.35, "close": 15.35, "volume": 437140}, "trend_line": 17.58, "activity_lines": {"activity_5": 15.633333, "activity_10": 16.032727, "activity_20": 16.664286, "activity_30": 17.036236}, "trend_signal": 0, "fair_value": 21.464423, "relative_strength": -43.030377, "rate_of_change": -0.6124545484303229, "market_dynamics": -1.286776, "expectation": {"probability": 39.4412, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.35, "high": 29.25, "low": 26.549999, "close": 26.950001, "volume": 2399000}, "trend_line": 34.313333, "activity_lines": {"activity_5": 29.103334, "activity_10": 30.338182, "activity_20": 31.530715, "activity_30": 32.746129}, "trend_signal": 0, "fair_value": 24.910542, "relative_strength": -29.806428, "rate_of_change": -1.0049516950512325, "market_dynamics": -0.725467, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.0, "high": 27.450001, "low": 25.5, "close": 26.35, "volume": 2318000}, "trend_line": 34.0, "activity_lines": {"activity_5": 27.796667, "activity_10": 29.474546, "activity_20": 30.933334, "activity_30": 32.232366}, "trend_signal": 0, "fair_value": 25.00817, "relative_strength": -29.664194, "rate_of_change": -0.9131523306115441, "market_dynamics": -0.900369, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.450001, "high": 27.049999, "low": 25.700001, "close": 26.200001, "volume": 1098000}, "trend_line": 33.698333, "activity_lines": {"activity_5": 26.963334, "activity_10": 28.702728, "activity_20": 30.371429, "activity_30": 31.72914}, "trend_signal": 0, "fair_value": 25.105156, "relative_strength": -29.679303, "rate_of_change": -0.8872558823529467, "market_dynamics": -1.073698, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.35, "high": 26.4, "low": 25.299999, "close": 25.799999, "volume": 1062000}, "trend_line": 33.265, "activity_lines": {"activity_5": 26.34, "activity_10": 27.968182, "activity_20": 29.824524, "activity_30": 31.21957}, "trend_signal": 0, "fair_value": 25.197986, "relative_strength": -30.655747, "rate_of_change": -1.2859182084763585, "market_dynamics": -1.163611, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.799999, "high": 29.4, "low": 25.700001, "close": 28.0, "volume": 6659000}, "trend_line": 32.911667, "activity_lines": {"activity_5": 26.763333, "activity_10": 27.740909, "activity_20": 29.536191, "activity_30": 30.879893}, "trend_signal": 0, "fair_value": 25.307783, "relative_strength": -23.51424, "rate_of_change": -1.0621764617465783, "market_dynamics": -1.092002, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.299999, "high": 29.85, "low": 26.799999, "close": 28.4, "volume": 2853000}, "trend_line": 32.563333, "activity_lines": {"activity_5": 27.343333, "activity_10": 27.644546, "activity_20": 29.309524, "activity_30": 30.588817}, "trend_signal": 0, "fair_value": 25.42078, "relative_strength": -23.24331, "rate_of_change": -1.0583906308969437, "market_dynamics": -0.967084, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.9, "high": 30.549999, "low": 27.450001, "close": 29.1, "volume": 6131000}, "trend_line": 32.213333, "activity_lines": {"activity_5": 28.06, "activity_10": 27.733636, "activity_20": 29.172857, "activity_30": 30.365377}, "trend_signal": 0, "fair_value": 25.536037, "relative_strength": -17.817027, "rate_of_change": -1.0748285502592791, "market_dynamics": -0.67476, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.1, "high": 29.200001, "low": 27.200001, "close": 27.299999, "volume": 1428000}, "trend_line": 31.845, "activity_lines": {"activity_5": 27.993333, "activity_10": 27.588182, "activity_20": 28.88, "activity_30": 30.048387}, "trend_signal": 0, "fair_value": 25.640711, "relative_strength": -22.253381, "rate_of_change": -1.1434178512356974, "market_dynamics": -0.463226, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 26.200001, "close": 26.6, "volume": 1396000}, "trend_line": 31.441667, "activity_lines": {"activity_5": 27.62, "activity_10": 27.389091, "activity_20": 28.54381, "activity_30": 29.71}, "trend_signal": 0, "fair_value": 25.737714, "relative_strength": -24.376916, "rate_of_change": -1.266550478882085, "market_dynamics": -0.386621, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.700001, "high": 27.450001, "low": 25.6, "close": 26.200001, "volume": 784000}, "trend_line": 31.1, "activity_lines": {"activity_5": 27.06, "activity_10": 27.188182, "activity_20": 28.19881, "activity_30": 29.371828}, "trend_signal": 0, "fair_value": 25.839791, "relative_strength": -26.111522, "rate_of_change": -1.0866694822510445, "market_dynamics": -0.388749, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.049999, "high": 28.4, "low": 25.5, "close": 25.700001, "volume": 2608000}, "trend_line": 30.736667, "activity_lines": {"activity_5": 26.453334, "activity_10": 26.935455, "activity_20": 27.840715, "activity_30": 29.023441}, "trend_signal": 0, "fair_value": 25.938345, "relative_strength": -25.506978, "rate_of_change": -1.1682733118971085, "market_dynamics": -0.610178, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.549999, "high": 27.1, "low": 25.299999, "close": 26.049999, "volume": 1259000}, "trend_line": 30.378333, "activity_lines": {"activity_5": 26.143333, "activity_10": 26.769091, "activity_20": 27.556667, "activity_30": 28.721075}, "trend_signal": 0, "fair_value": 26.039461, "relative_strength": -22.683926, "rate_of_change": -1.1658193128096785, "market_dynamics": -0.650029, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.1, "high": 28.450001, "low": 25.1, "close": 28.450001, "volume": 5810000}, "trend_line": 30.081667, "activity_lines": {"activity_5": 26.836667, "activity_10": 27.044546, "activity_20": 27.53381, "activity_30": 28.596667}, "trend_signal": 0, "fair_value": 26.157234, "relative_strength": -17.235882, "rate_of_change": -0.9765710317284423, "market_dynamics": -0.272905, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.85, "high": 30.299999, "low": 27.450001, "close": 27.450001, "volume": 15970000}, "trend_line": 29.793334, "activity_lines": {"activity_5": 27.120001, "activity_10": 27.097273, "activity_20": 27.43381, "activity_30": 28.426882}, "trend_signal": 0, "fair_value": 26.268915, "relative_strength": -20.266825, "rate_of_change": -0.9585007373427742, "market_dynamics": 0.153907, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.799999, "high": 30.15, "low": 28.15, "close": 29.299999, "volume": 9229000}, "trend_line": 29.671667, "activity_lines": {"activity_5": 27.963333, "activity_10": 27.456364, "activity_20": 27.530238, "activity_30": 28.395054}, "trend_signal": 0, "fair_value": 26.392136, "relative_strength": -16.979459, "rate_of_change": -0.4083698722674078, "market_dynamics": 0.697363, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.5, "high": 30.4, "low": 28.85, "close": 28.85, "volume": 4076000}, "trend_line": 29.523334, "activity_lines": {"activity_5": 28.45, "activity_10": 27.71, "activity_20": 27.592857, "activity_30": 28.342043}, "trend_signal": 0, "fair_value": 26.512155, "relative_strength": -18.170976, "rate_of_change": -0.49991461551520155, "market_dynamics": 1.08089, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.85, "high": 29.549999, "low": 28.049999, "close": 28.75, "volume": 2098000}, "trend_line": 29.405, "activity_lines": {"activity_5": 28.693333, "activity_10": 27.937273, "activity_20": 27.659048, "activity_30": 28.292151}, "trend_signal": 0, "fair_value": 26.631533, "relative_strength": -18.801084, "rate_of_change": -0.4008151653874772, "market_dynamics": 1.023863, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 27.6, "close": 28.0, "volume": 1398000}, "trend_line": 29.265, "activity_lines": {"activity_5": 28.506667, "activity_10": 28.034546, "activity_20": 27.679762, "activity_30": 28.201506}, "trend_signal": 0, "fair_value": 26.743876, "relative_strength": -20.022492, "rate_of_change": -0.47610950518619477, "market_dynamics": 0.906187, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.5, "high": 30.0, "low": 27.299999, "close": 28.15, "volume": 5259000}, "trend_line": 29.111667, "activity_lines": {"activity_5": 28.4, "activity_10": 28.146364, "activity_20": 27.730714, "activity_30": 28.12957}, "trend_signal": 0, "fair_value": 26.851134, "relative_strength": -20.227613, "rate_of_change": -0.5239466940030751, "market_dynamics": 0.761136, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.25, "high": 29.200001, "low": 27.6, "close": 28.35, "volume": 2294000}, "trend_line": 28.941667, "activity_lines": {"activity_5": 28.313333, "activity_10": 28.266364, "activity_20": 27.811905, "activity_30": 28.08043}, "trend_signal": 0, "fair_value": 26.961583, "relative_strength": -18.609835, "rate_of_change": -0.5839583147196679, "market_dynamics": 0.659472, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.4, "high": 29.5, "low": 27.799999, "close": 27.85, "volume": 2608000}, "trend_line": 28.728334, "activity_lines": {"activity_5": 28.123333, "activity_10": 28.256364, "activity_20": 27.845476, "activity_30": 28.01}, "trend_signal": 0, "fair_value": 27.069464, "relative_strength": -20.824879, "rate_of_change": -0.7371137260338138, "market_dynamics": 0.541994, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.25, "high": 28.299999, "low": 27.0, "close": 27.65, "volume": 1100000}, "trend_line": 28.553334, "activity_lines": {"activity_5": 27.933333, "activity_10": 28.170909, "activity_20": 27.855714, "activity_30": 27.94043}, "trend_signal": 0, "fair_value": 27.16747, "relative_strength": -18.729974, "rate_of_change": -0.6091547111642489, "market_dynamics": 0.474608, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.299999, "high": 29.85, "low": 26.450001, "close": 26.5, "volume": 6598000}, "trend_line": 28.361667, "activity_lines": {"activity_5": 27.433333, "activity_10": 27.847273, "activity_20": 27.750238, "activity_30": 27.807957}, "trend_signal": 0, "fair_value": 27.264151, "relative_strength": -21.232729, "rate_of_change": -0.6712596154270423, "market_dynamics": 0.377117, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.5, "high": 26.950001, "low": 25.549999, "close": 26.049999, "volume": 982007}, "trend_line": 28.173333, "activity_lines": {"activity_5": 26.883333, "activity_10": 27.477273, "activity_20": 27.600476, "activity_30": 27.658817}, "trend_signal": 0, "fair_value": 27.356038, "relative_strength": -22.581816, "rate_of_change": -0.6640441832985385, "market_dynamics": 0.183349, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.299999, "high": 26.9, "low": 25.799999, "close": 25.9, "volume": 678000}, "trend_line": 27.996667, "activity_lines": {"activity_5": 26.423333, "activity_10": 27.105454, "activity_20": 27.435238, "activity_30": 27.512151}, "trend_signal": 0, "fair_value": 27.446327, "relative_strength": -23.657888, "rate_of_change": -0.6270681569695743, "market_dynamics": 0.002906, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.950001, "high": 26.5, "low": 25.35, "close": 25.35, "volume": 1095000}, "trend_line": 27.788333, "activity_lines": {"activity_5": 25.943333, "activity_10": 26.695454, "activity_20": 27.227619, "activity_30": 27.341398}, "trend_signal": 0, "fair_value": 27.518453, "relative_strength": -24.715837, "rate_of_change": -0.7441385790672767, "market_dynamics": -0.267664, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.450001, "high": 25.5, "low": 25.200001, "close": 25.200001, "volume": 250000}, "trend_line": 27.488333, "activity_lines": {"activity_5": 25.58, "activity_10": 26.321818, "activity_20": 27.020238, "activity_30": 27.174409}, "trend_signal": 0, "fair_value": 27.594708, "relative_strength": -24.46632, "rate_of_change": -1.0795897688429195, "market_dynamics": -0.608748, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.25, "high": 26.4, "low": 25.1, "close": 26.049999, "volume": 694000}, "trend_line": 27.311667, "activity_lines": {"activity_5": 25.663333, "activity_10": 26.167273, "activity_20": 26.912381, "activity_30": 27.081613}, "trend_signal": 0, "fair_value": 27.680549, "relative_strength": -23.174316, "rate_of_change": -0.6426944842380979, "market_dynamics": -0.717157, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.799999, "close": 26.049999, "volume": 1293000}, "trend_line": 27.163333, "activity_lines": {"activity_5": 25.776666, "activity_10": 26.048182, "activity_20": 26.810476, "activity_30": 27.000215}, "trend_signal": 0, "fair_value": 27.771163, "relative_strength": -23.370729, "rate_of_change": -0.5431158779140007, "market_dynamics": -0.818536, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.15, "high": 26.799999, "low": 25.4, "close": 25.450001, "volume": 1440000}, "trend_line": 27.066667, "activity_lines": {"activity_5": 25.69, "activity_10": 25.858182, "activity_20": 26.654048, "activity_30": 26.889677}, "trend_signal": 0, "fair_value": 27.854113, "relative_strength": -24.421631, "rate_of_change": -0.3558694361991681, "market_dynamics": -0.849236, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.450001, "high": 26.15, "low": 24.5, "close": 24.85, "volume": 2663000}, "trend_line": 26.996667, "activity_lines": {"activity_5": 25.433333, "activity_10": 25.611818, "activity_20": 26.444048, "activity_30": 26.746667}, "trend_signal": 0, "fair_value": 27.930988, "relative_strength": -28.414268, "rate_of_change": -0.25862068647018965, "market_dynamics": -0.787241, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.75, "high": 25.299999, "low": 23.5, "close": 23.799999, "volume": 1481000}, "trend_line": 26.911667, "activity_lines": {"activity_5": 24.86, "activity_10": 25.229091, "activity_20": 26.138095, "activity_30": 26.54043}, "trend_signal": 0, "fair_value": 28.003997, "relative_strength": -30.201385, "rate_of_change": -0.31485368175263007, "market_dynamics": -0.889107, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.799999, "high": 24.450001, "low": 23.450001, "close": 24.049999, "volume": 780000}, "trend_line": 26.84, "activity_lines": {"activity_5": 24.463333, "activity_10": 24.961818, "activity_20": 25.866666, "activity_30": 26.355806}, "trend_signal": 0, "fair_value": 28.077972, "relative_strength": -30.514915, "rate_of_change": -0.2663045734030578, "market_dynamics": -0.971198, "expectation": {"probability": 42.1921, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.049999, "high": 25.0, "low": 23.85, "close": 23.9, "volume": 711000}, "trend_line": 26.776667, "activity_lines": {"activity_5": 24.15, "activity_10": 24.711818, "activity_20": 25.601905, "activity_30": 26.166129}, "trend_signal": 0, "fair_value": 28.142076, "relative_strength": -30.278456, "rate_of_change": -0.23596497764530583, "market_dynamics": -1.051923, "expectation": {"probability": 42.1579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.65, "high": 24.299999, "low": 23.6, "close": 23.85, "volume": 343000}, "trend_line": 26.638333, "activity_lines": {"activity_5": 23.963333, "activity_10": 24.491818, "activity_20": 25.349286, "activity_30": 25.977312}, "trend_signal": 0, "fair_value": 28.205222, "relative_strength": -29.621809, "rate_of_change": -0.5166214301428942, "market_dynamics": -1.135652, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.75, "high": 25.0, "low": 23.700001, "close": 24.5, "volume": 1419000}, "trend_line": 26.508333, "activity_lines": {"activity_5": 24.1, "activity_10": 24.427272, "activity_20": 25.184524, "activity_30": 25.839355}, "trend_signal": 0, "fair_value": 28.27349, "relative_strength": -28.195785, "rate_of_change": -0.4880185257838733, "market_dynamics": -1.007339, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.4, "high": 24.549999, "low": 21.6, "close": 21.799999, "volume": 1248000}, "trend_line": 26.265, "activity_lines": {"activity_5": 23.36, "activity_10": 23.887272, "activity_20": 24.783333, "activity_30": 25.535591}, "trend_signal": 0, "fair_value": 28.323177, "relative_strength": -31.353088, "rate_of_change": -0.9179490841615722, "market_dynamics": -0.988435, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.799999, "high": 22.799999, "low": 21.75, "close": 22.5, "volume": 913000}, "trend_line": 26.105, "activity_lines": {"activity_5": 22.986666, "activity_10": 23.536363, "activity_20": 24.481905, "activity_30": 25.292688}, "trend_signal": 0, "fair_value": 28.378624, "relative_strength": -30.399527, "rate_of_change": -0.6091757091185994, "market_dynamics": -0.940625, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.549999, "high": 23.299999, "low": 22.549999, "close": 22.9, "volume": 533000}, "trend_line": 25.981667, "activity_lines": {"activity_5": 22.85, "activity_10": 23.322727, "activity_20": 24.244762, "activity_30": 25.085914}, "trend_signal": 0, "fair_value": 28.429953, "relative_strength": -29.094919, "rate_of_change": -0.47244972227542154, "market_dynamics": -0.88239, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.1, "high": 23.65, "low": 22.799999, "close": 22.85, "volume": 704000}, "trend_line": 25.87, "activity_lines": {"activity_5": 22.763333, "activity_10": 23.157273, "activity_20": 24.027857, "activity_30": 24.883871}, "trend_signal": 0, "fair_value": 28.472369, "relative_strength": -29.714445, "rate_of_change": -0.4297915141472663, "market_dynamics": -0.951082, "expectation": {"probability": 42.9261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.15, "high": 24.549999, "low": 22.950001, "close": 24.1, "volume": 897000}, "trend_line": 25.816667, "activity_lines": {"activity_5": 23.16, "activity_10": 23.266363, "activity_20": 23.95619, "activity_30": 24.769677}, "trend_signal": 0, "fair_value": 28.534572, "relative_strength": -26.989169, "rate_of_change": -0.20615771163510657, "market_dynamics": -0.661758, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.4, "high": 24.5, "low": 23.299999, "close": 24.0, "volume": 854000}, "trend_line": 25.748333, "activity_lines": {"activity_5": 23.55, "activity_10": 23.370909, "activity_20": 23.892857, "activity_30": 24.652473}, "trend_signal": 0, "fair_value": 28.611409, "relative_strength": -27.506326, "rate_of_change": -0.2646894736644359, "market_dynamics": -0.348332, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.0, "high": 24.75, "low": 23.799999, "close": 24.5, "volume": 774000}, "trend_line": 25.616667, "activity_lines": {"activity_5": 23.96, "activity_10": 23.562727, "activity_20": 23.894524, "activity_30": 24.571935}, "trend_signal": 0, "fair_value": 28.688905, "relative_strength": -23.776422, "rate_of_change": -0.5113573760289615, "market_dynamics": 0.037959, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.0, "high": 25.25, "low": 23.549999, "close": 24.450001, "volume": 1454000}, "trend_line": 25.516667, "activity_lines": {"activity_5": 24.22, "activity_10": 23.737273, "activity_20": 23.900952, "activity_30": 24.496667}, "trend_signal": 0, "fair_value": 28.762898, "relative_strength": -25.530073, "rate_of_change": -0.39037084723003923, "market_dynamics": 0.509211, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.5, "high": 25.1, "low": 24.15, "close": 24.6, "volume": 1031000}, "trend_line": 25.36, "activity_lines": {"activity_5": 24.426667, "activity_10": 23.929091, "activity_20": 23.929286, "activity_30": 24.437527}, "trend_signal": 0, "fair_value": 28.840081, "relative_strength": -26.498387, "rate_of_change": -0.6139790906077284, "market_dynamics": 0.723371, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.5, "high": 26.200001, "low": 24.299999, "close": 25.5, "volume": 2642000}, "trend_line": 25.248333, "activity_lines": {"activity_5": 24.816667, "activity_10": 24.270909, "activity_20": 24.049524, "activity_30": 24.446559}, "trend_signal": 0, "fair_value": 28.922714, "relative_strength": -25.543963, "rate_of_change": -0.4403272870662485, "market_dynamics": 1.037499, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.15, "close": 24.4, "volume": 794000}, "trend_line": 25.103333, "activity_lines": {"activity_5": 24.746667, "activity_10": 24.394546, "activity_20": 24.064286, "activity_30": 24.391828}, "trend_signal": 0, "fair_value": 28.991932, "relative_strength": -27.326801, "rate_of_change": -0.5742953406072376, "market_dynamics": 1.069037, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.4, "high": 24.85, "low": 23.85, "close": 24.35, "volume": 804000}, "trend_line": 24.981667, "activity_lines": {"activity_5": 24.633333, "activity_10": 24.461818, "activity_20": 24.078095, "activity_30": 24.343226}, "trend_signal": 0, "fair_value": 29.056692, "relative_strength": -28.273807, "rate_of_change": -0.48466074206161236, "market_dynamics": 0.988151, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.6, "high": 27.4, "low": 24.1, "close": 26.15, "volume": 6399000}, "trend_line": 24.915, "activity_lines": {"activity_5": 25.13, "activity_10": 24.822727, "activity_20": 24.271429, "activity_30": 24.418602}, "trend_signal": 0, "fair_value": 29.133628, "relative_strength": -23.225142, "rate_of_change": -0.26686369648591696, "market_dynamics": 1.140423, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.200001, "high": 27.950001, "low": 24.799999, "close": 24.799999, "volume": 3420000}, "trend_line": 24.796667, "activity_lines": {"activity_5": 25.063333, "activity_10": 24.879091, "activity_20": 24.335714, "activity_30": 24.411183}, "trend_signal": 0, "fair_value": 29.2, "relative_strength": -23.067319, "rate_of_change": -0.47494681918522896, "market_dynamics": 1.03574, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 23.049999, "close": 23.299999, "volume": 819000}, "trend_line": 24.645, "activity_lines": {"activity_5": 24.483333, "activity_10": 24.627272, "activity_20": 24.260238, "activity_30": 24.314623}, "trend_signal": 0, "fair_value": 29.253574, "relative_strength": -24.538239, "rate_of_change": -0.611642685688362, "market_dynamics": 0.964261, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.5, "close": 23.1, "volume": 978000}, "trend_line": 24.493333, "activity_lines": {"activity_5": 23.983333, "activity_10": 24.353636, "activity_20": 24.173095, "activity_30": 24.214946}, "trend_signal": 0, "fair_value": 29.306821, "relative_strength": -22.868397, "rate_of_change": -0.6154067762223565, "market_dynamics": 0.824186, "expectation": {"probability": 41.2493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 23.0, "low": 18.75, "close": 20.1, "volume": 2552000}, "trend_line": 24.28, "activity_lines": {"activity_5": 22.57, "activity_10": 23.550909, "activity_20": 23.803571, "activity_30": 23.931505}, "trend_signal": 0, "fair_value": 29.344975, "relative_strength": -31.704861, "rate_of_change": -0.8709839530618337, "market_dynamics": 0.270008, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.25, "high": 20.950001, "low": 19.549999, "close": 20.6, "volume": 1186000}, "trend_line": 24.098333, "activity_lines": {"activity_5": 21.606666, "activity_10": 22.919091, "activity_20": 23.500476, "activity_30": 23.694086}, "trend_signal": 0, "fair_value": 29.388242, "relative_strength": -32.108896, "rate_of_change": -0.7482166392092294, "market_dynamics": -0.239378, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.700001, "high": 20.9, "low": 20.0, "close": 20.200001, "volume": 719000}, "trend_line": 23.908333, "activity_lines": {"activity_5": 20.88, "activity_10": 22.284545, "activity_20": 23.175, "activity_30": 23.442581}, "trend_signal": 0, "fair_value": 29.432128, "relative_strength": -32.201342, "rate_of_change": -0.7884362789741568, "market_dynamics": -0.656367, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.299999, "high": 21.9, "low": 20.1, "close": 21.450001, "volume": 1411000}, "trend_line": 23.778333, "activity_lines": {"activity_5": 20.876667, "activity_10": 21.957273, "activity_20": 22.985952, "activity_30": 23.283979}, "trend_signal": 0, "fair_value": 29.489437, "relative_strength": -27.755378, "rate_of_change": -0.543743472202763, "market_dynamics": -0.879309, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.299999, "close": 19.5, "volume": 1386000}, "trend_line": 23.588333, "activity_lines": {"activity_5": 20.346667, "activity_10": 21.349091, "activity_20": 22.625714, "activity_30": 23.007957}, "trend_signal": 0, "fair_value": 29.526289, "relative_strength": -30.995313, "rate_of_change": -0.7990467624454637, "market_dynamics": -0.990201, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.450001, "high": 20.299999, "low": 19.299999, "close": 20.25, "volume": 827000}, "trend_line": 23.395, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.966364, "activity_20": 22.347857, "activity_30": 22.792581}, "trend_signal": 0, "fair_value": 29.56795, "relative_strength": -28.631322, "rate_of_change": -0.8196128145214803, "market_dynamics": -0.992875, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 19.9, "close": 20.0, "volume": 391000}, "trend_line": 23.193333, "activity_lines": {"activity_5": 20.173334, "activity_10": 20.612727, "activity_20": 22.056905, "activity_30": 22.573548}, "trend_signal": 0, "fair_value": 29.605144, "relative_strength": -29.876182, "rate_of_change": -0.8620089762769843, "market_dynamics": -0.934584, "expectation": {"probability": 41.8419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.049999, "high": 21.700001, "low": 19.700001, "close": 21.0, "volume": 2132000}, "trend_line": 23.045, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.552727, "activity_20": 21.875, "activity_30": 22.432043}, "trend_signal": 0, "fair_value": 29.651294, "relative_strength": -27.700794, "rate_of_change": -0.6395501672829748, "market_dynamics": -0.870304, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.799999, "high": 25.75, "low": 20.75, "close": 25.75, "volume": 10323000}, "trend_line": 23.075, "activity_lines": {"activity_5": 22.183333, "activity_10": 21.425455, "activity_20": 22.154286, "activity_30": 22.606559}, "trend_signal": 0, "fair_value": 29.722483, "relative_strength": -8.651305, "rate_of_change": 0.13018008244737506, "market_dynamics": -0.340092, "expectation": {"probability": 41.2815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.9, "high": 25.700001, "low": 23.6, "close": 24.299999, "volume": 11971000}, "trend_line": 23.091667, "activity_lines": {"activity_5": 23.183333, "activity_10": 21.99, "activity_20": 22.287619, "activity_30": 22.685591}, "trend_signal": 0, "fair_value": 29.795833, "relative_strength": -15.405997, "rate_of_change": 0.07222968580715824, "market_dynamics": 0.121822, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.299999, "high": 25.4, "low": 23.4, "close": 23.4, "volume": 4260000}, "trend_line": 23.07, "activity_lines": {"activity_5": 23.563333, "activity_10": 22.369091, "activity_20": 22.333809, "activity_30": 22.705484}, "trend_signal": 0, "fair_value": 29.858322, "relative_strength": -19.873802, "rate_of_change": -0.09383038478772783, "market_dynamics": 0.484957, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.4, "high": 25.200001, "low": 23.200001, "close": 23.700001, "volume": 2265000}, "trend_line": 23.063333, "activity_lines": {"activity_5": 23.833333, "activity_10": 22.742727, "activity_20": 22.41381, "activity_30": 22.746129}, "trend_signal": 0, "fair_value": 29.92178, "relative_strength": -17.600035, "rate_of_change": -0.028899003034244475, "market_dynamics": 0.7487, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.9, "high": 24.15, "low": 22.4, "close": 23.0, "volume": 1038000}, "trend_line": 23.035, "activity_lines": {"activity_5": 23.623333, "activity_10": 22.932727, "activity_20": 22.430714, "activity_30": 22.742043}, "trend_signal": 0, "fair_value": 29.975659, "relative_strength": -17.115025, "rate_of_change": -0.12284867933008617, "market_dynamics": 0.615216, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.049999, "high": 23.200001, "low": 22.35, "close": 22.4, "volume": 797000}, "trend_line": 22.965, "activity_lines": {"activity_5": 23.08, "activity_10": 22.962727, "activity_20": 22.398095, "activity_30": 22.701075}, "trend_signal": 0, "fair_value": 30.015191, "relative_strength": -21.063858, "rate_of_change": -0.30388539179509566, "market_dynamics": 0.484439, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.35, "high": 22.799999, "low": 21.35, "close": 21.799999, "volume": 904000}, "trend_line": 22.965, "activity_lines": {"activity_5": 22.56, "activity_10": 22.866363, "activity_20": 22.323095, "activity_30": 22.625914}, "trend_signal": 0, "fair_value": 30.052149, "relative_strength": -19.482093, "rate_of_change": 0.0, "market_dynamics": 0.471105, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.700001, "high": 21.799999, "low": 20.15, "close": 21.1, "volume": 883921}, "trend_line": 22.918333, "activity_lines": {"activity_5": 21.973333, "activity_10": 22.600909, "activity_20": 22.193809, "activity_30": 22.505591}, "trend_signal": 0, "fair_value": 30.022567, "relative_strength": -21.671235, "rate_of_change": -0.2032092314391437, "market_dynamics": 0.365973, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.25, "high": 25.5, "low": 21.25, "close": 23.450001, "volume": 12436000}, "trend_line": 22.936667, "activity_lines": {"activity_5": 22.323333, "activity_10": 22.747273, "activity_20": 22.30381, "activity_30": 22.539893}, "trend_signal": 0, "fair_value": 29.989592, "relative_strength": -9.557315, "rate_of_change": 0.07999709228415262, "market_dynamics": 0.519219, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.5, "high": 23.75, "low": 22.25, "close": 22.799999, "volume": 2473000}, "trend_line": 22.935, "activity_lines": {"activity_5": 22.473333, "activity_10": 22.712727, "activity_20": 22.364762, "activity_30": 22.531075}, "trend_signal": 0, "fair_value": 29.972817, "relative_strength": -14.709301, "rate_of_change": -0.007267838871276264, "market_dynamics": 0.522974, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.85, "high": 25.450001, "low": 22.35, "close": 24.6, "volume": 6184000}, "trend_line": 22.951667, "activity_lines": {"activity_5": 23.236667, "activity_10": 22.972727, "activity_20": 22.606667, "activity_30": 22.638495}, "trend_signal": 0, "fair_value": 29.939895, "relative_strength": -6.46714, "rate_of_change": 0.0726705908000949, "market_dynamics": 0.695732, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 22.9, "close": 23.549999, "volume": 3149000}, "trend_line": 22.936667, "activity_lines": {"activity_5": 23.503333, "activity_10": 23.062727, "activity_20": 22.742381, "activity_30": 22.677097}, "trend_signal": 0, "fair_value": 29.82387, "relative_strength": -7.550745, "rate_of_change": -0.06535473000719541, "market_dynamics": 0.823261, "expectation": {"probability": 40.2046, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.799999, "high": 26.200001, "low": 23.299999, "close": 23.450001, "volume": 19892000}, "trend_line": 22.901667, "activity_lines": {"activity_5": 23.62, "activity_10": 23.148182, "activity_20": 22.866429, "activity_30": 22.710215}, "trend_signal": 0, "fair_value": 29.715477, "relative_strength": -10.137277, "rate_of_change": -0.1525940974771973, "market_dynamics": 0.841675, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.5, "high": 25.450001, "low": 22.35, "close": 22.35, "volume": 7201000}, "trend_line": 22.831667, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.032727, "activity_20": 22.869762, "activity_30": 22.674624}, "trend_signal": 0, "fair_value": 29.574893, "relative_strength": -12.070131, "rate_of_change": -0.305654605841576, "market_dynamics": 0.831233, "expectation": {"probability": 39.8388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.450001, "high": 25.0, "low": 22.450001, "close": 22.700001, "volume": 6733000}, "trend_line": 22.768333, "activity_lines": {"activity_5": 22.996667, "activity_10": 23.005455, "activity_20": 22.898095, "activity_30": 22.666129}, "trend_signal": 0, "fair_value": 29.421915, "relative_strength": -10.275937, "rate_of_change": -0.27739542627352226, "market_dynamics": 0.557633, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.700001, "high": 22.950001, "low": 21.15, "close": 22.450001, "volume": 4336000}, "trend_line": 22.666667, "activity_lines": {"activity_5": 22.703334, "activity_10": 22.938182, "activity_20": 22.890714, "activity_30": 22.645592}, "trend_signal": 0, "fair_value": 29.330024, "relative_strength": -11.002553, "rate_of_change": -0.4465236870876671, "market_dynamics": 0.346965, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.65, "high": 24.15, "low": 22.049999, "close": 23.200001, "volume": 6930000}, "trend_line": 22.626667, "activity_lines": {"activity_5": 22.803334, "activity_10": 23.006364, "activity_20": 22.95, "activity_30": 22.68}, "trend_signal": 1, "fair_value": 29.276353, "relative_strength": -8.775051, "rate_of_change": -0.17647058564013468, "market_dynamics": 0.130425, "expectation": {"probability": 34.1866, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 21.75, "close": 22.549999, "volume": 1843540}, "trend_line": 22.566667, "activity_lines": {"activity_5": 22.71, "activity_10": 22.930909, "activity_20": 22.929762, "activity_30": 22.675054}, "trend_signal": 1, "fair_value": 29.22138, "relative_strength": -10.446843, "rate_of_change": -0.26517383227499775, "market_dynamics": -0.031697, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.450001, "high": 22.85, "low": 21.700001, "close": 22.1, "volume": 1485051}, "trend_line": 22.431667, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.747273, "activity_20": 22.855714, "activity_30": 22.644946}, "trend_signal": 1, "fair_value": 29.176569, "relative_strength": -10.294867, "rate_of_change": -0.5982274653142088, "market_dynamics": -0.159246, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.049999, "high": 22.799999, "low": 22.0, "close": 22.549999, "volume": 1141399}, "trend_line": 22.356667, "activity_lines": {"activity_5": 22.51, "activity_10": 22.67, "activity_20": 22.814524, "activity_30": 22.652581}, "trend_signal": 1, "fair_value": 29.116187, "relative_strength": -9.964569, "rate_of_change": -0.33434875794116986, "market_dynamics": -0.182884, "expectation": {"probability": 36.2872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.450001, "high": 22.700001, "low": 21.700001, "close": 21.700001, "volume": 745000}, "trend_line": 22.303333, "activity_lines": {"activity_5": 22.22, "activity_10": 22.442727, "activity_20": 22.685, "activity_30": 22.610215}, "trend_signal": 0, "fair_value": 29.036353, "relative_strength": -10.096546, "rate_of_change": -0.23855971017505917, "market_dynamics": -0.428252, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.35, "high": 21.65, "low": 20.299999, "close": 21.049999, "volume": 949258}, "trend_line": 22.235, "activity_lines": {"activity_5": 21.763333, "activity_10": 22.15, "activity_20": 22.512857, "activity_30": 22.529355}, "trend_signal": 0, "fair_value": 28.97081, "relative_strength": -10.268086, "rate_of_change": -0.3063802168043632, "market_dynamics": -0.579316, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 19.950001, "close": 20.950001, "volume": 531065}, "trend_line": 22.263333, "activity_lines": {"activity_5": 21.416667, "activity_10": 21.884546, "activity_20": 22.346667, "activity_30": 22.446452}, "trend_signal": 0, "fair_value": 28.900489, "relative_strength": -7.706206, "rate_of_change": 0.12742523049246657, "market_dynamics": -0.774276, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.35, "high": 22.35, "low": 20.799999, "close": 21.85, "volume": 1068050}, "trend_line": 22.305, "activity_lines": {"activity_5": 21.476667, "activity_10": 21.828182, "activity_20": 22.277857, "activity_30": 22.419785}, "trend_signal": 0, "fair_value": 28.847393, "relative_strength": -4.385035, "rate_of_change": 0.18715526556603335, "market_dynamics": -0.881307, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.950001, "high": 22.0, "low": 20.049999, "close": 20.4, "volume": 892090}, "trend_line": 22.311667, "activity_lines": {"activity_5": 21.07, "activity_10": 21.517273, "activity_20": 22.079762, "activity_30": 22.296882}, "trend_signal": 0, "fair_value": 28.78723, "relative_strength": -7.803671, "rate_of_change": 0.029890159157140554, "market_dynamics": -1.039762, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 18.450001, "close": 19.25, "volume": 605000}, "trend_line": 22.238333, "activity_lines": {"activity_5": 20.423333, "activity_10": 21.039091, "activity_20": 21.784524, "activity_30": 22.099355}, "trend_signal": 0, "fair_value": 28.721604, "relative_strength": -11.300465, "rate_of_change": -0.3286800578370012, "market_dynamics": -1.165118, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.35, "high": 17.35, "low": 14.1, "close": 15.75, "volume": 1773581}, "trend_line": 22.113333, "activity_lines": {"activity_5": 18.773333, "activity_10": 19.982727, "activity_20": 21.170952, "activity_30": 21.680753}, "trend_signal": 0, "fair_value": 28.62145, "relative_strength": -20.301249, "rate_of_change": -0.5620924913751404, "market_dynamics": -1.192729, "expectation": {"probability": 39.2263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.200001, "high": 16.549999, "low": 15.5, "close": 15.9, "volume": 731017}, "trend_line": 21.968333, "activity_lines": {"activity_5": 17.526667, "activity_10": 19.089091, "activity_20": 20.600476, "activity_30": 21.279893}, "trend_signal": 0, "fair_value": 28.50571, "relative_strength": -18.426714, "rate_of_change": -0.6557130035531034, "market_dynamics": -1.37727, "expectation": {"probability": 37.1828, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.3, "close": 16.0, "volume": 711234}, "trend_line": 21.835, "activity_lines": {"activity_5": 16.65, "activity_10": 18.334545, "activity_20": 20.064286, "activity_30": 20.894839}, "trend_signal": 0, "fair_value": 28.411614, "relative_strength": -19.406828, "rate_of_change": -0.6069327153771766, "market_dynamics": -1.408688, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.1, "high": 18.25, "low": 16.049999, "close": 17.15, "volume": 1529952}, "trend_line": 21.706667, "activity_lines": {"activity_5": 16.546667, "activity_10": 17.9, "activity_20": 19.673095, "activity_30": 20.592581}, "trend_signal": 0, "fair_value": 28.335391, "relative_strength": -16.947381, "rate_of_change": -0.5877398671857172, "market_dynamics": -1.356703, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.200001, "close": 16.35, "volume": 444678}, "trend_line": 21.393333, "activity_lines": {"activity_5": 16.393333, "activity_10": 17.418182, "activity_20": 19.232619, "activity_30": 20.246989}, "trend_signal": 0, "fair_value": 28.268041, "relative_strength": -20.775228, "rate_of_change": -1.4434919925753738, "market_dynamics": -1.356775, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.700001, "high": 18.049999, "low": 16.6, "close": 16.950001, "volume": 1011402}, "trend_line": 21.148333, "activity_lines": {"activity_5": 16.633334, "activity_10": 17.142727, "activity_20": 18.888572, "activity_30": 19.960323}, "trend_signal": 0, "fair_value": 28.203583, "relative_strength": -20.854557, "rate_of_change": -1.1452165962171368, "market_dynamics": -1.258435, "expectation": {"probability": 38.7928, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.9, "high": 17.25, "low": 16.35, "close": 16.6, "volume": 498340}, "trend_line": 20.921667, "activity_lines": {"activity_5": 16.676667, "activity_10": 16.878182, "activity_20": 18.542619, "activity_30": 19.666882}, "trend_signal": 0, "fair_value": 28.146428, "relative_strength": -21.236494, "rate_of_change": -1.0717913322057184, "market_dynamics": -1.166184, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 15.35, "close": 15.5, "volume": 574114}, "trend_line": 20.648333, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.492727, "activity_20": 18.124524, "activity_30": 19.317097}, "trend_signal": 0, "fair_value": 28.07713, "relative_strength": -24.830754, "rate_of_change": -1.3064637727003228, "market_dynamics": -1.185545, "expectation": {"probability": 39.8835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.5, "high": 15.75, "low": 15.1, "close": 15.45, "volume": 284169}, "trend_line": 20.396667, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.213636, "activity_20": 17.734286, "activity_30": 18.981721}, "trend_signal": 0, "fair_value": 28.010693, "relative_strength": -25.498932, "rate_of_change": -1.2188199405734117, "market_dynamics": -1.135893, "expectation": {"probability": 39.6062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.3, "close": 15.35, "volume": 358463}, "trend_line": 20.161667, "activity_lines": {"activity_5": 15.68, "activity_10": 16.006364, "activity_20": 17.369048, "activity_30": 18.656129}, "trend_signal": 0, "fair_value": 27.94107, "relative_strength": -26.741041, "rate_of_change": -1.1521490251323878, "market_dynamics": -1.120728, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.35, "high": 15.85, "low": 14.75, "close": 15.0, "volume": 598527}, "trend_line": 19.935, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.806364, "activity_20": 17.004286, "activity_30": 18.323118}, "trend_signal": 0, "fair_value": 27.870476, "relative_strength": -27.718761, "rate_of_change": -1.1242473154625687, "market_dynamics": -1.081799, "expectation": {"probability": 38.7696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.0, "close": 14.8, "volume": 693507}, "trend_line": 19.725, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.583636, "activity_20": 16.659524, "activity_30": 17.991828}, "trend_signal": 0, "fair_value": 27.818649, "relative_strength": -29.736915, "rate_of_change": -1.0534236267870445, "market_dynamics": -1.001158, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.7, "high": 15.05, "low": 14.4, "close": 14.7, "volume": 420114}, "trend_line": 19.433333, "activity_lines": {"activity_5": 14.923333, "activity_10": 15.362727, "activity_20": 16.342143, "activity_30": 17.667634}, "trend_signal": 0, "fair_value": 27.750269, "relative_strength": -29.518839, "rate_of_change": -1.4786666666666681, "market_dynamics": -0.889135, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.8, "close": 14.3, "volume": 449430}, "trend_line": 19.15, "activity_lines": {"activity_5": 14.67, "activity_10": 15.092727, "activity_20": 16.021905, "activity_30": 17.336452}, "trend_signal": 0, "fair_value": 27.666914, "relative_strength": -31.472871, "rate_of_change": -1.4579742960201552, "market_dynamics": -0.800521, "expectation": {"probability": 37.0804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.15, "high": 17.35, "low": 14.05, "close": 16.35, "volume": 4391121}, "trend_line": 18.875, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.247273, "activity_20": 15.936191, "activity_30": 17.155807}, "trend_signal": 0, "fair_value": 27.533056, "relative_strength": -23.131839, "rate_of_change": -1.4360313315926818, "market_dynamics": -0.323989, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.35, "high": 16.799999, "low": 15.45, "close": 15.9, "volume": 1095199}, "trend_line": 18.62, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.32, "activity_20": 15.833095, "activity_30": 16.963871}, "trend_signal": 0, "fair_value": 27.389313, "relative_strength": -24.543165, "rate_of_change": -1.3509933774834384, "market_dynamics": 0.059429, "expectation": {"probability": 37.8177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.95, "high": 16.65, "low": 15.35, "close": 15.9, "volume": 1207828}, "trend_line": 18.368333, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.411818, "activity_20": 15.754524, "activity_30": 16.788387}, "trend_signal": 0, "fair_value": 27.241751, "relative_strength": -24.16232, "rate_of_change": -1.3515950590762684, "market_dynamics": 0.405515, "expectation": {"probability": 37.228, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.8, "close": 15.95, "volume": 978065}, "trend_line": 18.155, "activity_lines": {"activity_5": 15.87, "activity_10": 15.525455, "activity_20": 15.704762, "activity_30": 16.632366}, "trend_signal": 0, "fair_value": 27.065869, "relative_strength": -25.133056, "rate_of_change": -1.161417315332854, "market_dynamics": 0.68767, "expectation": {"probability": 35.7526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.9, "high": 18.35, "low": 15.75, "close": 18.35, "volume": 2956096}, "trend_line": 18.01, "activity_lines": {"activity_5": 16.76, "activity_10": 16.067273, "activity_20": 15.911667, "activity_30": 16.644946}, "trend_signal": 0, "fair_value": 26.897735, "relative_strength": -14.639302, "rate_of_change": -0.7986780501239304, "market_dynamics": 0.810633, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.15, "high": 24.9, "low": 20.15, "close": 23.1, "volume": 22926662}, "trend_line": 18.031667, "activity_lines": {"activity_5": 18.963333, "activity_10": 17.42, "activity_20": 16.580714, "activity_30": 16.973333}, "trend_signal": 0, "fair_value": 26.756868, "relative_strength": 9.913846, "rate_of_change": 0.12030538589670858, "market_dynamics": 1.072636, "expectation": {"probability": 33.5391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.299999, "high": 27.65, "low": 21.15, "close": 25.200001, "volume": 31750156}, "trend_line": 18.098333, "activity_lines": {"activity_5": 21.416667, "activity_10": 19.013637, "activity_20": 17.431429, "activity_30": 17.435807}, "trend_signal": 0, "fair_value": 26.625961, "relative_strength": 17.260167, "rate_of_change": 0.36971623311367413, "market_dynamics": 1.320592, "expectation": {"probability": 34.108, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.799999, "high": 27.299999, "low": 23.049999, "close": 24.4, "volume": 18030394}, "trend_line": 18.16, "activity_lines": {"activity_5": 22.983334, "activity_10": 20.276364, "activity_20": 18.160952, "activity_30": 17.842366}, "trend_signal": 0, "fair_value": 26.501603, "relative_strength": 12.245577, "rate_of_change": 0.3407330387831847, "market_dynamics": 1.602722, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.950001, "high": 26.1, "low": 22.25, "close": 22.25, "volume": 10231810}, "trend_line": 18.165, "activity_lines": {"activity_5": 23.266667, "activity_10": 20.973637, "activity_20": 18.645238, "activity_30": 18.106237}, "trend_signal": 0, "fair_value": 26.354487, "relative_strength": -1.505242, "rate_of_change": 0.027533039647571613, "market_dynamics": 1.537515, "expectation": {"probability": 37.1473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.4, "high": 23.700001, "low": 21.5, "close": 22.15, "volume": 8014259}, "trend_line": 18.151667, "activity_lines": {"activity_5": 23.096667, "activity_10": 21.515455, "activity_20": 19.090238, "activity_30": 18.363333}, "trend_signal": 1, "fair_value": 26.233333, "relative_strength": -2.208429, "rate_of_change": -0.07339939443985341, "market_dynamics": 1.400463, "expectation": {"probability": 38.935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 20.15, "close": 20.15, "volume": 2634100}, "trend_line": 18.1, "activity_lines": {"activity_5": 22.006667, "activity_10": 21.550909, "activity_20": 19.320952, "activity_30": 18.492258}, "trend_signal": 1, "fair_value": 26.098077, "relative_strength": -10.822757, "rate_of_change": -0.28464052364996756, "market_dynamics": 1.133954, "expectation": {"probability": 37.5516, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.450001, "high": 22.0, "low": 20.299999, "close": 20.950001, "volume": 3488000}, "trend_line": 18.096667, "activity_lines": {"activity_5": 21.38, "activity_10": 21.662728, "activity_20": 19.609762, "activity_30": 18.676129}, "trend_signal": 1, "fair_value": 25.990705, "relative_strength": -11.107396, "rate_of_change": -0.018414364640891506, "market_dynamics": 0.877273, "expectation": {"probability": 29.9758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.049999, "high": 21.35, "low": 20.049999, "close": 20.25, "volume": 1436200}, "trend_line": 18.073333, "activity_lines": {"activity_5": 20.803334, "activity_10": 21.555455, "activity_20": 19.812857, "activity_30": 18.815054}, "trend_signal": 1, "fair_value": 25.901282, "relative_strength": -15.013519, "rate_of_change": -0.12894087071391883, "market_dynamics": 0.644892, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 20.15, "low": 19.0, "close": 19.549999, "volume": 1418765}, "trend_line": 17.996667, "activity_lines": {"activity_5": 20.27, "activity_10": 21.241818, "activity_20": 19.931905, "activity_30": 18.910323}, "trend_signal": 1, "fair_value": 25.815064, "relative_strength": -17.324159, "rate_of_change": -0.42419403216884793, "market_dynamics": 0.39205, "expectation": {"probability": 38.8291, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.450001, "high": 20.4, "low": 19.450001, "close": 19.75, "volume": 730968}, "trend_line": 17.975, "activity_lines": {"activity_5": 19.983333, "activity_10": 20.899091, "activity_20": 20.050714, "activity_30": 19.023441}, "trend_signal": 1, "fair_value": 25.747115, "relative_strength": -16.65958, "rate_of_change": -0.12039451527328486, "market_dynamics": 0.229092, "expectation": {"probability": 30.4514, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.85, "high": 19.950001, "low": 18.6, "close": 18.85, "volume": 1234507}, "trend_line": 17.961667, "activity_lines": {"activity_5": 19.556667, "activity_10": 20.367273, "activity_20": 20.063333, "activity_30": 19.079893}, "trend_signal": 1, "fair_value": 25.691667, "relative_strength": -21.825796, "rate_of_change": -0.0741752433936185, "market_dynamics": 0.009309, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.75, "high": 19.4, "low": 18.0, "close": 18.200001, "volume": 993640}, "trend_line": 18.043333, "activity_lines": {"activity_5": 19.0, "activity_10": 19.794546, "activity_20": 19.997381, "activity_30": 19.095269}, "trend_signal": 1, "fair_value": 25.641987, "relative_strength": -22.318205, "rate_of_change": 0.4546682665924161, "market_dynamics": -0.191245, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.35, "high": 21.700001, "low": 18.049999, "close": 19.799999, "volume": 4139092}, "trend_line": 18.173333, "activity_lines": {"activity_5": 19.16, "activity_10": 19.64, "activity_20": 20.068571, "activity_30": 19.208602}, "trend_signal": 1, "fair_value": 25.55032, "relative_strength": -14.261528, "rate_of_change": 0.7204877280710776, "market_dynamics": -0.292708, "expectation": {"probability": 35.2755, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.25, "high": 20.4, "low": 17.4, "close": 17.5, "volume": 1260521}, "trend_line": 18.223333, "activity_lines": {"activity_5": 18.583333, "activity_10": 19.150909, "activity_20": 19.896905, "activity_30": 19.165161}, "trend_signal": 1, "fair_value": 25.449679, "relative_strength": -20.926769, "rate_of_change": 0.275128398296563, "market_dynamics": -0.458765, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.700001, "high": 18.4, "low": 17.549999, "close": 18.200001, "volume": 586107}, "trend_line": 18.258333, "activity_lines": {"activity_5": 18.376667, "activity_10": 18.875455, "activity_20": 19.778572, "activity_30": 19.163656}, "trend_signal": 1, "fair_value": 25.35609, "relative_strength": -20.833481, "rate_of_change": 0.19206146318019948, "market_dynamics": -0.592777, "expectation": {"probability": 37.4946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.15, "high": 18.9, "low": 17.799999, "close": 18.6, "volume": 695635}, "trend_line": 18.333333, "activity_lines": {"activity_5": 18.406667, "activity_10": 18.744546, "activity_20": 19.679762, "activity_30": 19.185699}, "trend_signal": 1, "fair_value": 25.274679, "relative_strength": -19.394463, "rate_of_change": 0.4107713447881539, "market_dynamics": -0.676588, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.25, "high": 21.200001, "low": 18.700001, "close": 20.35, "volume": 8986323}, "trend_line": 18.446667, "activity_lines": {"activity_5": 19.036667, "activity_10": 18.96, "activity_20": 19.736905, "activity_30": 19.315807}, "trend_signal": 1, "fair_value": 25.168269, "relative_strength": -11.95306, "rate_of_change": 0.6181854657852003, "market_dynamics": -0.592712, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.799999, "high": 21.799999, "low": 19.4, "close": 20.799999, "volume": 4506088}, "trend_line": 18.586667, "activity_lines": {"activity_5": 19.673333, "activity_10": 19.268182, "activity_20": 19.815714, "activity_30": 19.467634}, "trend_signal": 1, "fair_value": 25.066667, "relative_strength": -7.68811, "rate_of_change": 0.758944691742942, "market_dynamics": -0.403218, "expectation": {"probability": 38.8561, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.85, "close": 20.4, "volume": 1751995}, "trend_line": 18.75, "activity_lines": {"activity_5": 20.11, "activity_10": 19.493636, "activity_20": 19.833095, "activity_30": 19.584624}, "trend_signal": 1, "fair_value": 24.964423, "relative_strength": -11.494743, "rate_of_change": 0.8787643314425417, "market_dynamics": -0.229516, "expectation": {"probability": 37.334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.6, "high": 21.65, "low": 19.799999, "close": 20.0, "volume": 3493103}, "trend_line": 18.901667, "activity_lines": {"activity_5": 20.22, "activity_10": 19.630909, "activity_20": 19.79119, "activity_30": 19.665269}, "trend_signal": 1, "fair_value": 24.866026, "relative_strength": -14.915953, "rate_of_change": 0.8088906666666654, "market_dynamics": -0.006225, "expectation": {"probability": 36.3681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.450001, "close": 18.6, "volume": 1798051}, "trend_line": 19.01, "activity_lines": {"activity_5": 19.743333, "activity_10": 19.509091, "activity_20": 19.608095, "activity_30": 19.645806}, "trend_signal": 1, "fair_value": 24.749359, "relative_strength": -22.653853, "rate_of_change": 0.5731399246426349, "market_dynamics": -0.11992, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.85, "high": 19.799999, "low": 18.85, "close": 19.4, "volume": 1453290}, "trend_line": 19.156667, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.537273, "activity_20": 19.522619, "activity_30": 19.670968}, "trend_signal": 1, "fair_value": 24.633974, "relative_strength": -21.501977, "rate_of_change": 0.7715255128879389, "market_dynamics": -0.158887, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.299999, "high": 19.75, "low": 18.65, "close": 19.4, "volume": 1769082}, "trend_line": 19.31, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.543636, "activity_20": 19.464762, "activity_30": 19.686667}, "trend_signal": 1, "fair_value": 24.529167, "relative_strength": -22.169455, "rate_of_change": 0.8004158552215788, "market_dynamics": -0.134388, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.299999, "high": 19.950001, "low": 18.299999, "close": 18.6, "volume": 1581641}, "trend_line": 19.44, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.411818, "activity_20": 19.354524, "activity_30": 19.64086}, "trend_signal": 0, "fair_value": 24.422436, "relative_strength": -24.86455, "rate_of_change": 0.6732263076126492, "market_dynamics": -0.231282, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.35, "high": 19.65, "low": 18.0, "close": 18.35, "volume": 1258315}, "trend_line": 19.575, "activity_lines": {"activity_5": 18.783333, "activity_10": 19.214545, "activity_20": 19.237857, "activity_30": 19.570538}, "trend_signal": 0, "fair_value": 24.291346, "relative_strength": -24.498998, "rate_of_change": 0.6944444444444342, "market_dynamics": -0.222092, "expectation": {"probability": 38.3707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.6, "high": 19.25, "low": 18.0, "close": 18.75, "volume": 795200}, "trend_line": 19.655, "activity_lines": {"activity_5": 18.743333, "activity_10": 19.087273, "activity_20": 19.177381, "activity_30": 19.517312}, "trend_signal": 0, "fair_value": 24.164103, "relative_strength": -26.30265, "rate_of_change": 0.4086845466155905, "market_dynamics": -0.266732, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.85, "high": 19.799999, "low": 18.700001, "close": 19.299999, "volume": 1066666}, "trend_line": 19.768333, "activity_lines": {"activity_5": 18.876666, "activity_10": 19.057273, "activity_20": 19.175952, "activity_30": 19.494409}, "trend_signal": 0, "fair_value": 24.038782, "relative_strength": -27.266543, "rate_of_change": 0.576611549224102, "market_dynamics": -0.304001, "expectation": {"probability": 37.8605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 19.4, "low": 17.35, "close": 18.6, "volume": 1590291}, "trend_line": 19.858333, "activity_lines": {"activity_5": 18.783333, "activity_10": 18.919091, "activity_20": 19.115714, "activity_30": 19.419032}, "trend_signal": 0, "fair_value": 23.904167, "relative_strength": -25.375584, "rate_of_change": 0.4552735933778527, "market_dynamics": -0.285556, "expectation": {"probability": 39.0391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.799999, "high": 19.200001, "low": 17.25, "close": 18.15, "volume": 1233177}, "trend_line": 19.931667, "activity_lines": {"activity_5": 18.593333, "activity_10": 18.739091, "activity_20": 19.020476, "activity_30": 19.308817}, "trend_signal": 0, "fair_value": 23.77468, "relative_strength": -26.000452, "rate_of_change": 0.3692857804328424, "market_dynamics": -0.373674, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.4, "high": 19.450001, "low": 17.6, "close": 18.5, "volume": 1747190}, "trend_line": 19.936667, "activity_lines": {"activity_5": 18.55, "activity_10": 18.663636, "activity_20": 18.965238, "activity_30": 19.216452}, "trend_signal": 0, "fair_value": 23.645192, "relative_strength": -24.096917, "rate_of_change": 0.025085709087950367, "market_dynamics": -0.492857, "expectation": {"probability": 37.7905, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.15, "high": 19.049999, "low": 17.6, "close": 18.049999, "volume": 1165115}, "trend_line": 19.768333, "activity_lines": {"activity_5": 18.346666, "activity_10": 18.533636, "activity_20": 18.873095, "activity_30": 19.094731}, "trend_signal": 0, "fair_value": 23.527244, "relative_strength": -24.097288, "rate_of_change": -0.8443437411077866, "market_dynamics": -0.797431, "expectation": {"probability": 38.6524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.85, "close": 16.950001, "volume": 732010}, "trend_line": 19.493333, "activity_lines": {"activity_5": 17.823333, "activity_10": 18.213636, "activity_20": 18.68, "activity_30": 18.912903}, "trend_signal": 0, "fair_value": 23.401282, "relative_strength": -26.708914, "rate_of_change": -1.3911137575434338, "market_dynamics": -1.106608, "expectation": {"probability": 38.3711, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.049999, "high": 17.6, "low": 16.85, "close": 16.85, "volume": 417230}, "trend_line": 19.241667, "activity_lines": {"activity_5": 17.423333, "activity_10": 17.92, "activity_20": 18.483333, "activity_30": 18.742366}, "trend_signal": 0, "fair_value": 23.273397, "relative_strength": -32.208624, "rate_of_change": -1.2910362737865309, "market_dynamics": -1.286551, "expectation": {"probability": 38.0411, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.85, "high": 17.6, "low": 16.75, "close": 17.1, "volume": 1247776}, "trend_line": 19.07, "activity_lines": {"activity_5": 17.223333, "activity_10": 17.718182, "activity_20": 18.324524, "activity_30": 18.604193}, "trend_signal": 0, "fair_value": 23.14359, "relative_strength": -33.168467, "rate_of_change": -0.8921628256013336, "market_dynamics": -1.405089, "expectation": {"probability": 37.3466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.200001, "high": 20.299999, "low": 16.700001, "close": 18.35, "volume": 8956741}, "trend_line": 18.943333, "activity_lines": {"activity_5": 17.51, "activity_10": 17.770909, "activity_20": 18.286667, "activity_30": 18.557742}, "trend_signal": 0, "fair_value": 23.029808, "relative_strength": -31.543319, "rate_of_change": -0.6642212899842748, "market_dynamics": -1.044526, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 17.299999, "close": 17.85, "volume": 2565230}, "trend_line": 18.866667, "activity_lines": {"activity_5": 17.64, "activity_10": 17.732727, "activity_20": 18.200476, "activity_30": 18.487204}, "trend_signal": 0, "fair_value": 22.933013, "relative_strength": -32.74775, "rate_of_change": -0.40471230696308547, "market_dynamics": -0.846362, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.049999, "high": 18.65, "low": 17.4, "close": 17.549999, "volume": 1889860}, "trend_line": 18.753333, "activity_lines": {"activity_5": 17.683333, "activity_10": 17.656363, "activity_20": 18.089286, "activity_30": 18.402258}, "trend_signal": 0, "fair_value": 22.832051, "relative_strength": -37.421559, "rate_of_change": -0.6007102367365591, "market_dynamics": -0.691661, "expectation": {"probability": 38.2129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.549999, "high": 19.15, "low": 16.700001, "close": 17.5, "volume": 8243420}, "trend_line": 18.661667, "activity_lines": {"activity_5": 17.67, "activity_10": 17.602727, "activity_20": 17.986667, "activity_30": 18.321398}, "trend_signal": 0, "fair_value": 22.73718, "relative_strength": -36.297514, "rate_of_change": -0.48879844452183524, "market_dynamics": -0.449848, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 19.299999, "low": 16.950001, "close": 19.299999, "volume": 5117011}, "trend_line": 18.653333, "activity_lines": {"activity_5": 18.213333, "activity_10": 17.896363, "activity_20": 18.07119, "activity_30": 18.36258}, "trend_signal": 0, "fair_value": 22.654487, "relative_strength": -30.930558, "rate_of_change": -0.04465838984267266, "market_dynamics": -0.223841, "expectation": {"probability": 36.0661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.4, "close": 17.6, "volume": 3242909}, "trend_line": 18.581667, "activity_lines": {"activity_5": 18.043333, "activity_10": 17.86, "activity_20": 17.999047, "activity_30": 18.294623}, "trend_signal": 0, "fair_value": 22.557372, "relative_strength": -39.831934, "rate_of_change": -0.38419943502858417, "market_dynamics": -0.058176, "expectation": {"probability": 38.1454, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.700001, "high": 19.15, "low": 17.6, "close": 17.9, "volume": 3123663}, "trend_line": 18.55, "activity_lines": {"activity_5": 18.023333, "activity_10": 17.894545, "activity_20": 17.966905, "activity_30": 18.250645}, "trend_signal": 0, "fair_value": 22.457692, "relative_strength": -38.671988, "rate_of_change": -0.17042066247338725, "market_dynamics": 0.183876, "expectation": {"probability": 36.6077, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.5, "high": 17.5, "low": 16.4, "close": 16.950001, "volume": 1739238}, "trend_line": 18.508333, "activity_lines": {"activity_5": 17.683334, "activity_10": 17.759091, "activity_20": 17.847619, "activity_30": 18.147419}, "trend_signal": 0, "fair_value": 22.346795, "relative_strength": -40.155398, "rate_of_change": -0.22461994609164604, "market_dynamics": 0.166523, "expectation": {"probability": 37.3372, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.9, "close": 17.200001, "volume": 1314182}, "trend_line": 18.421667, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.669091, "activity_20": 17.76381, "activity_30": 18.063011}, "trend_signal": 0, "fair_value": 22.246154, "relative_strength": -41.705062, "rate_of_change": -0.4682539481000315, "market_dynamics": -0.125122, "expectation": {"probability": 37.0317, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.450001, "high": 18.5, "low": 16.5, "close": 16.549999, "volume": 2509929}, "trend_line": 18.39, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.454545, "activity_20": 17.628571, "activity_30": 17.942258}, "trend_signal": 0, "fair_value": 22.145513, "relative_strength": -40.972708, "rate_of_change": -0.1719008382900352, "market_dynamics": -0.235589, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.450001, "close": 16.950001, "volume": 1144258}, "trend_line": 18.348333, "activity_lines": {"activity_5": 16.956667, "activity_10": 17.322727, "activity_20": 17.541191, "activity_30": 17.849355}, "trend_signal": 0, "fair_value": 22.050962, "relative_strength": -41.87973, "rate_of_change": -0.22657422512235098, "market_dynamics": -0.345472, "expectation": {"probability": 37.5464, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.049999, "high": 18.0, "low": 16.75, "close": 16.799999, "volume": 1231460}, "trend_line": 18.288333, "activity_lines": {"activity_5": 16.853333, "activity_10": 17.189091, "activity_20": 17.44619, "activity_30": 17.749462}, "trend_signal": 0, "fair_value": 21.958654, "relative_strength": -40.062312, "rate_of_change": -0.3270051835226596, "market_dynamics": -0.327025, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 15.9, "close": 16.1, "volume": 1664453}, "trend_line": 18.146667, "activity_lines": {"activity_5": 16.59, "activity_10": 16.947273, "activity_20": 17.293809, "activity_30": 17.60828}, "trend_signal": 0, "fair_value": 21.859295, "relative_strength": -38.466567, "rate_of_change": -0.7746250027271525, "market_dynamics": -0.454234, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.1, "high": 16.450001, "low": 15.4, "close": 16.299999, "volume": 1119063}, "trend_line": 17.996667, "activity_lines": {"activity_5": 16.45, "activity_10": 16.768182, "activity_20": 17.175714, "activity_30": 17.48914}, "trend_signal": 0, "fair_value": 21.744551, "relative_strength": -38.477069, "rate_of_change": -0.8265980744563293, "market_dynamics": -0.567481, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.0, "close": 15.55, "volume": 1289000}, "trend_line": 17.835, "activity_lines": {"activity_5": 16.12, "activity_10": 16.474545, "activity_20": 16.997143, "activity_30": 17.33129}, "trend_signal": 0, "fair_value": 21.643269, "relative_strength": -39.971053, "rate_of_change": -0.8983163382419522, "market_dynamics": -0.841934, "expectation": {"probability": 38.6394, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.55, "high": 16.1, "low": 15.55, "close": 15.6, "volume": 415828}, "trend_line": 17.688333, "activity_lines": {"activity_5": 15.873333, "activity_10": 16.258182, "activity_20": 16.835714, "activity_30": 17.187097}, "trend_signal": 0, "fair_value": 21.547756, "relative_strength": -40.665549, "rate_of_change": -0.8223549201009295, "market_dynamics": -1.120118, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.75, "high": 15.9, "low": 15.35, "close": 15.35, "volume": 437140}, "trend_line": 17.58, "activity_lines": {"activity_5": 15.633333, "activity_10": 16.032727, "activity_20": 16.664286, "activity_30": 17.036236}, "trend_signal": 0, "fair_value": 21.464423, "relative_strength": -43.030377, "rate_of_change": -0.6124545484303229, "market_dynamics": -1.286776, "expectation": {"probability": 39.4412, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.35, 27.0, 26.450001, 26.35, 25.799999, 28.299999, 27.9, 29.1, 27.799999, 26.700001, 26.049999, 25.549999, 26.1, 29.85, 28.799999, 29.5, 28.85, 29.049999, 28.5, 28.25, 28.4, 28.25, 29.299999, 26.5, 26.299999, 25.950001, 25.450001, 25.25, 26.6, 26.15, 25.450001, 24.75, 23.799999, 24.049999, 23.65, 23.75, 24.4, 21.799999, 22.549999, 23.1, 23.15, 24.4, 24.0, 25.0, 24.5, 24.5, 25.6, 24.4, 24.6, 26.200001, 24.6, 23.5, 23.0, 20.25, 20.700001, 20.299999, 21.799999, 19.450001, 20.299999, 20.049999, 20.799999, 24.9, 24.299999, 23.4, 23.9, 23.049999, 22.35, 21.700001, 21.25, 23.5, 22.85, 24.5, 23.799999, 23.5, 22.450001, 22.700001, 22.65, 22.4, 22.450001, 22.049999, 22.450001, 21.35, 21.049999, 21.35, 21.950001, 19.9, 17.35, 16.200001, 15.9, 16.1, 17.200001, 16.700001, 16.9, 16.6, 15.5, 15.6, 15.35, 14.8, 14.7, 14.75, 14.15, 16.35, 15.95, 16.0, 15.9, 20.15, 24.299999, 25.799999, 25.950001, 22.4, 22.200001, 20.450001, 21.049999, 19.5, 19.450001, 19.85, 18.75, 18.35, 20.25, 17.700001, 18.15, 19.25, 19.799999, 21.1, 20.6, 20.1, 18.85, 19.299999, 19.299999, 18.35, 18.6, 18.85, 19.0, 17.799999, 18.4, 18.15, 17.9, 17.049999, 16.85, 17.200001, 18.5, 18.049999, 17.549999, 17.5, 19.4, 17.700001, 16.5, 17.200001, 17.450001, 16.700001, 17.049999, 17.0, 16.1, 16.200001, 15.55, 15.75], "highs": [29.25, 27.450001, 27.049999, 26.4, 29.4, 29.85, 30.549999, 29.200001, 28.200001, 27.450001, 28.4, 27.1, 28.450001, 30.299999, 30.15, 30.4, 29.549999, 29.049999, 30.0, 29.200001, 29.5, 28.299999, 29.85, 26.950001, 26.9, 26.5, 25.5, 26.4, 26.6, 26.799999, 26.15, 25.299999, 24.450001, 25.0, 24.299999, 25.0, 24.549999, 22.799999, 23.299999, 23.65, 24.549999, 24.5, 24.75, 25.25, 25.1, 26.200001, 25.6, 24.85, 27.4, 27.950001, 24.799999, 24.0, 23.0, 20.950001, 20.9, 21.9, 21.799999, 20.299999, 20.4, 21.700001, 25.75, 25.700001, 25.4, 25.200001, 24.15, 23.200001, 22.799999, 21.799999, 25.5, 23.75, 25.450001, 24.799999, 26.200001, 25.450001, 25.0, 22.950001, 24.15, 22.799999, 22.85, 22.799999, 22.700001, 21.65, 21.049999, 22.35, 22.0, 19.950001, 17.35, 16.549999, 16.200001, 18.25, 17.299999, 18.049999, 17.25, 16.700001, 15.75, 15.8, 15.85, 15.0, 15.05, 14.75, 17.35, 16.799999, 16.65, 16.700001, 18.35, 24.9, 27.65, 27.299999, 26.1, 23.700001, 22.4, 22.0, 21.35, 20.15, 20.4, 19.950001, 19.4, 21.700001, 20.4, 18.4, 18.9, 21.200001, 21.799999, 21.1, 21.65, 20.1, 19.799999, 19.75, 19.950001, 19.65, 19.25, 19.799999, 19.4, 19.200001, 19.450001, 19.049999, 17.9, 17.6, 17.6, 20.299999, 18.799999, 18.65, 19.15, 19.299999, 19.4, 19.15, 17.5, 17.799999, 18.5, 17.200001, 18.0, 17.450001, 16.450001, 16.200001, 16.1, 15.9], "lows": [26.549999, 25.5, 25.700001, 25.299999, 25.700001, 26.799999, 27.450001, 27.200001, 26.200001, 25.6, 25.5, 25.299999, 25.1, 27.450001, 28.15, 28.85, 28.049999, 27.6, 27.299999, 27.6, 27.799999, 27.0, 26.450001, 25.549999, 25.799999, 25.35, 25.200001, 25.1, 25.799999, 25.4, 24.5, 23.5, 23.450001, 23.85, 23.6, 23.700001, 21.6, 21.75, 22.549999, 22.799999, 22.950001, 23.299999, 23.799999, 23.549999, 24.15, 24.299999, 24.15, 23.85, 24.1, 24.799999, 23.049999, 22.5, 18.75, 19.549999, 20.0, 20.1, 19.299999, 19.299999, 19.9, 19.700001, 20.75, 23.6, 23.4, 23.200001, 22.4, 22.35, 21.35, 20.15, 21.25, 22.25, 22.35, 22.9, 23.299999, 22.35, 22.450001, 21.15, 22.049999, 21.75, 21.700001, 22.0, 21.700001, 20.299999, 19.950001, 20.799999, 20.049999, 18.450001, 14.1, 15.5, 15.3, 16.049999, 16.200001, 16.6, 16.35, 15.35, 15.1, 15.3, 14.75, 14.0, 14.4, 13.8, 14.05, 15.45, 15.35, 15.8, 15.75, 20.15, 21.15, 23.049999, 22.25, 21.5, 20.15, 20.299999, 20.049999, 19.0, 19.450001, 18.6, 18.0, 18.049999, 17.4, 17.549999, 17.799999, 18.700001, 19.4, 19.85, 19.799999, 18.450001, 18.85, 18.65, 18.299999, 18.0, 18.0, 18.700001, 17.35, 17.25, 17.6, 17.6, 16.85, 16.85, 16.75, 16.700001, 17.299999, 17.4, 16.700001, 16.950001, 17.4, 17.6, 16.4, 16.9, 16.5, 16.450001, 16.75, 15.9, 15.4, 15.0, 15.55, 15.35], "closes": [26.950001, 26.35, 26.200001, 25.799999, 28.0, 28.4, 29.1, 27.299999, 26.6, 26.200001, 25.700001, 26.049999, 28.450001, 27.450001, 29.299999, 28.85, 28.75, 28.0, 28.15, 28.35, 27.85, 27.65, 26.5, 26.049999, 25.9, 25.35, 25.200001, 26.049999, 26.049999, 25.450001, 24.85, 23.799999, 24.049999, 23.9, 23.85, 24.5, 21.799999, 22.5, 22.9, 22.85, 24.1, 24.0, 24.5, 24.450001, 24.6, 25.5, 24.4, 24.35, 26.15, 24.799999, 23.299999, 23.1, 20.1, 20.6, 20.200001, 21.450001, 19.5, 20.25, 20.0, 21.0, 25.75, 24.299999, 23.4, 23.700001, 23.0, 22.4, 21.799999, 21.1, 23.450001, 22.799999, 24.6, 23.549999, 23.450001, 22.35, 22.700001, 22.450001, 23.200001, 22.549999, 22.1, 22.549999, 21.700001, 21.049999, 20.950001, 21.85, 20.4, 19.25, 15.75, 15.9, 16.0, 17.15, 16.35, 16.950001, 16.6, 15.5, 15.45, 15.35, 15.0, 14.8, 14.7, 14.3, 16.35, 15.9, 15.9, 15.95, 18.35, 23.1, 25.200001, 24.4, 22.25, 22.15, 20.15, 20.950001, 20.25, 19.549999, 19.75, 18.85, 18.200001, 19.799999, 17.5, 18.200001, 18.6, 20.35, 20.799999, 20.4, 20.0, 18.6, 19.4, 19.4, 18.6, 18.35, 18.75, 19.299999, 18.6, 18.15, 18.5, 18.049999, 16.950001, 16.85, 17.1, 18.35, 17.85, 17.549999, 17.5, 19.299999, 17.6, 17.9, 16.950001, 17.200001, 16.549999, 16.950001, 16.799999, 16.1, 16.299999, 15.55, 15.6, 15.35], "volumes": [2399000, 2318000, 1098000, 1062000, 6659000, 2853000, 6131000, 1428000, 1396000, 784000, 2608000, 1259000, 5810000, 15970000, 9229000, 4076000, 2098000, 1398000, 5259000, 2294000, 2608000, 1100000, 6598000, 982007, 678000, 1095000, 250000, 694000, 1293000, 1440000, 2663000, 1481000, 780000, 711000, 343000, 1419000, 1248000, 913000, 533000, 704000, 897000, 854000, 774000, 1454000, 1031000, 2642000, 794000, 804000, 6399000, 3420000, 819000, 978000, 2552000, 1186000, 719000, 1411000, 1386000, 827000, 391000, 2132000, 10323000, 11971000, 4260000, 2265000, 1038000, 797000, 904000, 883921, 12436000, 2473000, 6184000, 3149000, 19892000, 7201000, 6733000, 4336000, 6930000, 1843540, 1485051, 1141399, 745000, 949258, 531065, 1068050, 892090, 605000, 1773581, 731017, 711234, 1529952, 444678, 1011402, 498340, 574114, 284169, 358463, 598527, 693507, 420114, 449430, 4391121, 1095199, 1207828, 978065, 2956096, 22926662, 31750156, 18030394, 10231810, 8014259, 2634100, 3488000, 1436200, 1418765, 730968, 1234507, 993640, 4139092, 1260521, 586107, 695635, 8986323, 4506088, 1751995, 3493103, 1798051, 1453290, 1769082, 1581641, 1258315, 795200, 1066666, 1590291, 1233177, 1747190, 1165115, 732010, 417230, 1247776, 8956741, 2565230, 1889860, 8243420, 5117011, 3242909, 3123663, 1739238, 1314182, 2509929, 1144258, 1231460, 1664453, 1119063, 1289000, 415828, 437140], "sma": {"5": [null, null, null, null, 26.66, 26.95, 27.5, 27.72, 27.88, 27.52, 26.98, 26.37, 26.6, 26.77, 27.39, 28.02, 28.56, 28.47, 28.61, 28.42, 28.22, 28.0, 27.7, 27.28, 26.79, 26.29, 25.8, 25.71, 25.71, 25.62, 25.52, 25.24, 24.84, 24.41, 24.09, 24.02, 23.62, 23.31, 23.11, 22.91, 22.83, 23.27, 23.67, 23.98, 24.33, 24.61, 24.69, 24.66, 25.0, 25.04, 24.6, 24.34, 23.49, 22.38, 21.46, 21.09, 20.37, 20.4, 20.28, 20.44, 21.3, 22.26, 22.89, 23.63, 24.03, 23.36, 22.86, 22.4, 22.35, 22.31, 22.75, 23.1, 23.57, 23.35, 23.33, 22.9, 22.83, 22.65, 22.6, 22.57, 22.42, 21.99, 21.67, 21.62, 21.19, 20.7, 19.64, 18.63, 17.46, 16.81, 16.23, 16.47, 16.61, 16.51, 16.17, 15.97, 15.58, 15.22, 15.06, 14.83, 15.03, 15.21, 15.43, 15.68, 16.49, 17.84, 19.7, 21.4, 22.66, 23.42, 22.83, 21.98, 21.15, 20.61, 20.13, 19.87, 19.32, 19.23, 18.82, 18.51, 18.46, 18.89, 19.09, 19.67, 20.03, 20.03, 19.84, 19.56, 19.2, 18.87, 18.9, 18.88, 18.72, 18.63, 18.66, 18.52, 18.05, 17.7, 17.49, 17.46, 17.42, 17.54, 17.67, 18.11, 17.96, 17.97, 17.85, 17.79, 17.24, 17.11, 16.89, 16.72, 16.54, 16.34, 16.07, 15.78], "10": [31.100001, 30.445, 29.840001, 29.25, 28.93, 28.61, 28.1, 27.695, 27.305, 27.09, 26.965, 26.935, 27.16, 27.325, 27.455, 27.5, 27.465, 27.535, 27.69, 27.905, 28.12, 28.28, 28.085, 27.945, 27.605, 27.255, 26.9, 26.705, 26.495, 26.205, 25.905, 25.52, 25.275, 25.06, 24.855, 24.77, 24.43, 24.075, 23.76, 23.5, 23.425, 23.445, 23.49, 23.545, 23.62, 23.72, 23.98, 24.165, 24.49, 24.685, 24.605, 24.515, 24.075, 23.69, 23.25, 22.845, 22.355, 21.945, 21.33, 20.95, 21.195, 21.315, 21.645, 21.955, 22.235, 22.33, 22.56, 22.645, 22.99, 23.17, 23.055, 22.98, 22.985, 22.85, 22.82, 22.825, 22.965, 23.11, 22.975, 22.95, 22.66, 22.41, 22.16, 22.11, 21.88, 21.56, 20.815, 20.15, 19.54, 19.0, 18.465, 18.055, 17.62, 16.985, 16.49, 16.1, 16.025, 15.915, 15.785, 15.5, 15.5, 15.395, 15.325, 15.37, 15.66, 16.435, 17.455, 18.415, 19.17, 19.955, 20.335, 20.84, 21.275, 21.635, 21.775, 21.35, 20.65, 20.19, 19.715, 19.32, 19.165, 19.105, 19.16, 19.245, 19.27, 19.245, 19.365, 19.325, 19.435, 19.45, 19.465, 19.36, 19.14, 18.915, 18.765, 18.71, 18.465, 18.21, 18.06, 18.06, 17.97, 17.795, 17.685, 17.8, 17.71, 17.695, 17.695, 17.73, 17.675, 17.535, 17.43, 17.285, 17.165, 16.79, 16.59, 16.335], "20": [32.6225, 32.1, 31.5425, 31.0275, 30.78, 30.535, 30.375, 30.13, 29.8225, 29.46, 29.0325, 28.69, 28.5, 28.2875, 28.1925, 28.055, 27.7825, 27.615, 27.4975, 27.4975, 27.5425, 27.6075, 27.6225, 27.635, 27.53, 27.3775, 27.1825, 27.12, 27.0925, 27.055, 27.0125, 26.9, 26.68, 26.5025, 26.23, 26.0125, 25.665, 25.39, 25.1275, 24.8525, 24.665, 24.4825, 24.3825, 24.3025, 24.2375, 24.245, 24.205, 24.12, 24.125, 24.0925, 24.015, 23.98, 23.7825, 23.6175, 23.435, 23.2825, 23.1675, 23.055, 22.91, 22.8175, 22.9, 22.915, 22.86, 22.8225, 22.7425, 22.5875, 22.4575, 22.295, 22.16, 22.06, 22.125, 22.1475, 22.315, 22.4025, 22.5275, 22.5775, 22.7625, 22.8775, 22.9825, 23.06, 22.8575, 22.695, 22.5725, 22.48, 22.35, 22.1925, 21.89, 21.63, 21.2575, 20.975, 20.5625, 20.2325, 19.89, 19.5475, 19.185, 18.83, 18.42, 18.0325, 17.6625, 17.25, 16.9825, 16.725, 16.4725, 16.1775, 16.075, 16.2675, 16.74, 17.165, 17.4775, 17.7275, 17.9175, 18.1175, 18.3, 18.5025, 18.7175, 18.8925, 19.0525, 19.3025, 19.4425, 19.6375, 19.75, 19.9725, 20.2175, 20.44, 20.5225, 20.2975, 20.0075, 19.7575, 19.575, 19.385, 19.315, 19.2325, 19.15, 19.08, 19.0175, 18.9775, 18.915, 18.7675, 18.7475, 18.755, 18.7175, 18.5775, 18.4125, 18.3575, 18.2375, 18.2025, 18.08, 17.97, 17.8675, 17.7975, 17.7, 17.54, 17.425, 17.295, 17.15, 17.015], "30": [34.313333, 34.0, 33.698333, 33.265, 32.911667, 32.563333, 32.213333, 31.845, 31.441667, 31.1, 30.736667, 30.378333, 30.081667, 29.793334, 29.671667, 29.523334, 29.405, 29.265, 29.111667, 28.941667, 28.728334, 28.553334, 28.361667, 28.173333, 27.996667, 27.788333, 27.488333, 27.311667, 27.163333, 27.066667, 26.996667, 26.911667, 26.84, 26.776667, 26.638333, 26.508333, 26.265, 26.105, 25.981667, 25.87, 25.816667, 25.748333, 25.616667, 25.516667, 25.36, 25.248333, 25.103333, 24.981667, 24.915, 24.796667, 24.645, 24.493333, 24.28, 24.098333, 23.908333, 23.778333, 23.588333, 23.395, 23.193333, 23.045, 23.075, 23.091667, 23.07, 23.063333, 23.035, 22.965, 22.965, 22.918333, 22.936667, 22.935, 22.951667, 22.936667, 22.901667, 22.831667, 22.768333, 22.666667, 22.626667, 22.566667, 22.431667, 22.356667, 22.303333, 22.235, 22.263333, 22.305, 22.311667, 22.238333, 22.113333, 21.968333, 21.835, 21.706667, 21.393333, 21.148333, 20.921667, 20.648333, 20.396667, 20.161667, 19.935, 19.725, 19.433333, 19.15, 18.875, 18.62, 18.368333, 18.155, 18.01, 18.031667, 18.098333, 18.16, 18.165, 18.151667, 18.1, 18.096667, 18.073333, 17.996667, 17.975, 17.961667, 18.043333, 18.173333, 18.223333, 18.258333, 18.333333, 18.446667, 18.586667, 18.75, 18.901667, 19.01, 19.156667, 19.31, 19.44, 19.575, 19.655, 19.768333, 19.858333, 19.931667, 19.936667, 19.768333, 19.493333, 19.241667, 19.07, 18.943333, 18.866667, 18.753333, 18.661667, 18.653333, 18.581667, 18.55, 18.508333, 18.421667, 18.39, 18.348333, 18.288333, 18.146667, 17.996667, 17.835, 17.688333, 17.58], "50": [34.806, 34.457, 34.077, 33.772, 33.507, 33.321, 33.219, 33.105, 33.03, 33.004, 32.999, 32.838, 32.743, 32.636, 32.596, 32.434, 32.276, 32.109, 31.965, 31.796, 31.605, 31.443, 31.268, 31.013, 30.759, 30.489, 30.201, 29.955, 29.702, 29.482, 29.247, 28.987, 28.721, 28.477, 28.295, 28.119, 27.909, 27.715, 27.518, 27.306, 27.103, 26.925, 26.77, 26.625, 26.493, 26.371, 26.175, 26.035, 25.948, 25.877, 25.804, 25.739, 25.617, 25.513, 25.357, 25.218, 25.026, 24.885, 24.753, 24.649, 24.65, 24.615, 24.514, 24.439, 24.313, 24.184, 24.045, 23.907, 23.813, 23.702, 23.637, 23.555, 23.494, 23.42, 23.356, 23.298, 23.258, 23.188, 23.109, 23.051, 22.988, 22.933, 22.871, 22.83, 22.761, 22.656, 22.535, 22.403, 22.265, 22.151, 21.996, 21.855, 21.697, 21.518, 21.335, 21.132, 20.944, 20.753, 20.524, 20.314, 20.175, 20.031, 19.947, 19.854, 19.817, 19.85, 19.964, 20.047, 20.092, 20.115, 20.003, 19.936, 19.873, 19.79, 19.725, 19.654, 19.582, 19.556, 19.437, 19.345, 19.225, 19.161, 19.108, 19.069, 19.015, 18.938, 18.862, 18.799, 18.729, 18.645, 18.586, 18.551, 18.504, 18.43, 18.392, 18.368, 18.392, 18.411, 18.433, 18.457, 18.487, 18.499, 18.517, 18.593, 18.636, 18.687, 18.726, 18.774, 18.811, 18.864, 18.873, 18.877, 18.885, 18.877, 18.822, 18.667], "200": [21.516992, 21.592894, 21.667053, 21.740454, 21.828081, 21.912744, 22.002645, 22.08429, 22.163179, 22.240069, 22.316445, 22.396556, 22.489163, 22.57553, 22.670898, 22.765257, 22.860358, 22.950815, 23.041922, 23.138647, 23.233218, 23.326741, 23.414612, 23.501673, 23.587091, 23.673134, 23.770093, 23.868969, 23.967299, 24.059055, 24.143045, 24.223026, 24.302569, 24.382057, 24.461295, 24.539365, 24.600162, 24.665105, 24.734927, 24.804052, 24.875356, 24.93926, 25.005416, 25.073308, 25.138722, 25.210623, 25.277272, 25.342429, 25.418821, 25.488959, 25.549859, 25.610504, 25.653667, 25.705287, 25.754659, 25.810529, 25.857642, 25.908753, 25.958366, 26.012731, 26.090846, 26.159973, 26.219884, 26.282785, 26.342682, 26.392877, 26.444788, 26.49171, 26.549885, 26.593393, 26.649872, 26.704328, 26.762007, 26.811208, 26.860421, 26.910618, 26.964068, 27.007319, 27.047823, 27.091322, 27.129578, 27.165577, 27.195863, 27.223948, 27.253966, 27.290149, 27.306846, 27.321811, 27.339013, 27.361717, 27.375457, 27.38897, 27.40123, 27.4065, 27.409038, 27.411821, 27.41608, 27.420829, 27.42756, 27.436511, 27.449506, 27.460251, 27.468762, 27.479509, 27.498037, 27.54925, 27.606991, 27.659988, 27.698264, 27.727849, 27.748426, 27.724602, 27.682882, 27.653547, 27.603618, 27.489618, 27.378822, 27.256417, 27.111094, 27.018168, 26.953305, 26.899426, 26.857974, 26.800126, 26.729356, 26.665982, 26.603381, 26.549717, 26.493789, 26.438101, 26.374981, 26.301704, 26.241309, 26.186855, 26.145072, 26.100295, 26.057464, 26.010161, 25.966591, 25.927285, 25.886472, 25.859796, 25.820459, 25.780443, 25.682284, 25.580164, 25.470316, 25.339378, 25.199234, 25.058607, 24.9145, 24.776, 24.6315, 24.504, 24.37575, 24.264]}, "ema": {"5": [null, null, null, null, 26.66, 27.24, 27.86, 27.6733, 27.3156, 26.9437, 26.5291, 26.3694, 27.0629, 27.192, 27.8946, 28.2131, 28.3921, 28.2614, 28.2243, 28.2662, 28.1274, 27.9683, 27.4789, 27.0026, 26.6351, 26.2067, 25.8711, 25.9308, 25.9705, 25.797, 25.4813, 24.9209, 24.6306, 24.3871, 24.208, 24.3054, 23.4702, 23.1468, 23.0646, 22.993, 23.362, 23.5747, 23.8831, 24.0721, 24.2481, 24.6654, 24.5769, 24.5013, 25.0509, 24.9672, 24.4115, 23.9743, 22.6829, 21.9886, 21.3924, 21.4116, 20.7744, 20.5996, 20.3997, 20.5998, 22.3165, 22.9777, 23.1185, 23.3123, 23.2082, 22.9388, 22.5592, 22.0728, 22.5319, 22.6212, 23.2808, 23.3706, 23.397, 23.048, 22.932, 22.7713, 22.9142, 22.7928, 22.5619, 22.5579, 22.2719, 21.8646, 21.5598, 21.6565, 21.2377, 20.5751, 18.9667, 17.9445, 17.2963, 17.2476, 16.9484, 16.9489, 16.8326, 16.3884, 16.0756, 15.8337, 15.5558, 15.3039, 15.1026, 14.8351, 15.34, 15.5267, 15.6511, 15.7508, 16.6172, 18.7781, 20.9187, 22.0792, 22.1361, 22.1407, 21.4772, 21.3014, 20.951, 20.484, 20.2393, 19.7762, 19.2508, 19.4339, 18.7892, 18.5928, 18.5952, 19.1801, 19.7201, 19.9467, 19.9645, 19.5097, 19.4731, 19.4487, 19.1658, 18.8939, 18.8459, 18.9973, 18.8649, 18.6266, 18.5844, 18.4063, 17.9208, 17.5639, 17.4093, 17.7228, 17.7652, 17.6935, 17.629, 18.186, 17.9907, 17.9604, 17.6236, 17.4824, 17.1716, 17.0977, 16.9985, 16.699, 16.566, 16.2273, 16.0182, 15.7955], "10": [null, null, null, null, null, null, null, null, null, 27.09, 26.8373, 26.6941, 27.0134, 27.0928, 27.4941, 27.7406, 27.9241, 27.9379, 27.9765, 28.0444, 28.0091, 27.9438, 27.6813, 27.3847, 27.1147, 26.7939, 26.5041, 26.4215, 26.354, 26.1896, 25.946, 25.5559, 25.2821, 25.0308, 24.8161, 24.7586, 24.2207, 23.9078, 23.7246, 23.5656, 23.6627, 23.7241, 23.8651, 23.9715, 24.0858, 24.3429, 24.3533, 24.3527, 24.6795, 24.7014, 24.4466, 24.2018, 23.456, 22.9367, 22.4391, 22.2593, 21.7576, 21.4835, 21.2138, 21.1749, 22.0067, 22.4237, 22.6012, 22.801, 22.8372, 22.7577, 22.5836, 22.3138, 22.5204, 22.5712, 22.9401, 23.051, 23.1235, 22.9829, 22.9315, 22.8439, 22.9087, 22.8435, 22.7083, 22.6795, 22.5014, 22.2375, 22.0034, 21.9755, 21.6891, 21.2456, 20.2464, 19.4561, 18.8278, 18.5227, 18.1277, 17.9135, 17.6747, 17.2793, 16.9467, 16.6564, 16.3552, 16.0725, 15.8229, 15.546, 15.6922, 15.73, 15.7609, 15.7953, 16.2598, 17.5035, 18.9028, 19.9023, 20.3292, 20.6602, 20.5675, 20.637, 20.5666, 20.3818, 20.2669, 20.0093, 19.6803, 19.7021, 19.3017, 19.1014, 19.0102, 19.2538, 19.535, 19.6922, 19.7482, 19.5394, 19.5141, 19.4933, 19.3309, 19.1526, 19.0794, 19.1195, 19.025, 18.8659, 18.7994, 18.6631, 18.3517, 18.0786, 17.9007, 17.9824, 17.9583, 17.8841, 17.8142, 18.0844, 17.9963, 17.9788, 17.7917, 17.6842, 17.4779, 17.382, 17.2761, 17.0623, 16.9237, 16.6739, 16.4787, 16.2735], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4975, 27.5311, 27.5424, 27.4431, 27.3104, 27.1761, 27.0022, 26.8306, 26.7562, 26.689, 26.571, 26.4071, 26.1588, 25.9579, 25.7619, 25.5799, 25.477, 25.1268, 24.8766, 24.6884, 24.5133, 24.4739, 24.4288, 24.4356, 24.437, 24.4525, 24.5523, 24.5378, 24.5199, 24.6751, 24.687, 24.5549, 24.4164, 24.0053, 23.681, 23.3494, 23.1685, 22.8192, 22.5745, 22.3293, 22.2027, 22.5405, 22.7081, 22.774, 22.8622, 22.8753, 22.83, 22.7319, 22.5765, 22.6597, 22.6731, 22.8566, 22.9226, 22.9729, 22.9135, 22.8932, 22.851, 22.8842, 22.8524, 22.7807, 22.7588, 22.6579, 22.5048, 22.3567, 22.3085, 22.1267, 21.8527, 21.2715, 20.7599, 20.3066, 20.006, 19.6578, 19.3999, 19.1333, 18.7872, 18.4694, 18.1723, 17.8702, 17.5778, 17.3037, 17.0176, 16.9541, 16.8537, 16.7628, 16.6854, 16.844, 17.4398, 18.1788, 18.7713, 19.1026, 19.3929, 19.465, 19.6064, 19.6677, 19.6565, 19.6654, 19.5877, 19.4556, 19.4884, 19.299, 19.1943, 19.1377, 19.2532, 19.4005, 19.4957, 19.5437, 19.4538, 19.4487, 19.4441, 19.3637, 19.2671, 19.2179, 19.2257, 19.1661, 19.0693, 19.0151, 18.9232, 18.7353, 18.5557, 18.4171, 18.4107, 18.3573, 18.2804, 18.2061, 18.3103, 18.2426, 18.21, 18.09, 18.0052, 17.8666, 17.7793, 17.6861, 17.535, 17.4174, 17.2395, 17.0834, 16.9183], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0667, 26.9237, 26.7222, 26.5498, 26.3788, 26.2157, 26.105, 25.8272, 25.6126, 25.4376, 25.2706, 25.1951, 25.118, 25.0781, 25.0376, 25.0094, 25.041, 24.9997, 24.9578, 25.0347, 25.0195, 24.9086, 24.7919, 24.4892, 24.2383, 23.9778, 23.8147, 23.5363, 23.3243, 23.1098, 22.9737, 23.1528, 23.2268, 23.238, 23.2678, 23.2505, 23.1957, 23.1056, 22.9762, 23.0068, 22.9934, 23.0971, 23.1263, 23.1472, 23.0958, 23.0702, 23.0302, 23.0412, 23.0095, 22.9508, 22.9249, 22.8459, 22.7301, 22.6152, 22.5658, 22.4261, 22.2212, 21.8037, 21.4228, 21.073, 20.8199, 20.5315, 20.3004, 20.0617, 19.7674, 19.4888, 19.2218, 18.9494, 18.6817, 18.4249, 18.1587, 18.042, 17.9038, 17.7746, 17.6569, 17.7016, 18.0499, 18.5112, 18.8911, 19.1078, 19.3041, 19.3586, 19.4613, 19.5122, 19.5146, 19.5298, 19.486, 19.403, 19.4286, 19.3042, 19.2329, 19.1921, 19.2668, 19.3657, 19.4325, 19.4691, 19.413, 19.4122, 19.4114, 19.359, 19.2939, 19.2588, 19.2615, 19.2188, 19.1499, 19.1079, 19.0397, 18.9049, 18.7723, 18.6644, 18.6441, 18.5929, 18.5256, 18.4594, 18.5137, 18.4547, 18.4189, 18.3242, 18.2516, 18.1418, 18.065, 17.9833, 17.8618, 17.7611, 17.6184, 17.4882, 17.3503], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.877, 25.7759, 25.671, 25.4525, 25.2622, 25.0637, 24.922, 24.7094, 24.5345, 24.3567, 24.225, 24.2848, 24.2854, 24.2507, 24.2291, 24.1809, 24.1111, 24.0204, 23.9059, 23.888, 23.8454, 23.875, 23.8622, 23.8461, 23.7874, 23.7447, 23.694, 23.6746, 23.6305, 23.5705, 23.5305, 23.4587, 23.3642, 23.2695, 23.2139, 23.1035, 22.9524, 22.67, 22.4045, 22.1533, 21.9571, 21.7372, 21.5495, 21.3554, 21.1258, 20.9032, 20.6854, 20.4625, 20.2404, 20.0231, 19.7987, 19.6635, 19.5159, 19.3741, 19.2398, 19.2049, 19.3576, 19.5868, 19.7755, 19.8725, 19.9619, 19.9692, 20.0077, 20.0172, 19.9989, 19.9891, 19.9444, 19.876, 19.8731, 19.78, 19.718, 19.6742, 19.7007, 19.7438, 19.7695, 19.7786, 19.7324, 19.7193, 19.7068, 19.6634, 19.6119, 19.5781, 19.5672, 19.5293, 19.4752, 19.4369, 19.3825, 19.2871, 19.1916, 19.1095, 19.0798, 19.0315, 18.9734, 18.9157, 18.9307, 18.8785, 18.8402, 18.766, 18.7046, 18.6201, 18.5546, 18.4858, 18.3923, 18.3102, 18.202, 18.0999, 17.9921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.103334, 27.796667, 26.963334, 26.34, 26.763333, 27.343333, 28.06, 27.993333, 27.62, 27.06, 26.453334, 26.143333, 26.836667, 27.120001, 27.963333, 28.45, 28.693333, 28.506667, 28.4, 28.313333, 28.123333, 27.933333, 27.433333, 26.883333, 26.423333, 25.943333, 25.58, 25.663333, 25.776666, 25.69, 25.433333, 24.86, 24.463333, 24.15, 23.963333, 24.1, 23.36, 22.986666, 22.85, 22.763333, 23.16, 23.55, 23.96, 24.22, 24.426667, 24.816667, 24.746667, 24.633333, 25.13, 25.063333, 24.483333, 23.983333, 22.57, 21.606666, 20.88, 20.876667, 20.346667, 20.306667, 20.173334, 20.413333, 22.183333, 23.183333, 23.563333, 23.833333, 23.623333, 23.08, 22.56, 21.973333, 22.323333, 22.473333, 23.236667, 23.503333, 23.62, 23.213333, 22.996667, 22.703334, 22.803334, 22.71, 22.526667, 22.51, 22.22, 21.763333, 21.416667, 21.476667, 21.07, 20.423333, 18.773333, 17.526667, 16.65, 16.546667, 16.393333, 16.633334, 16.676667, 16.306667, 15.953333, 15.68, 15.356667, 15.096667, 14.923333, 14.67, 15.176667, 15.466667, 15.696667, 15.87, 16.76, 18.963333, 21.416667, 22.983334, 23.266667, 23.096667, 22.006667, 21.38, 20.803334, 20.27, 19.983333, 19.556667, 19.0, 19.16, 18.583333, 18.376667, 18.406667, 19.036667, 19.673333, 20.11, 20.22, 19.743333, 19.533333, 19.386667, 19.066667, 18.783333, 18.743333, 18.876666, 18.783333, 18.593333, 18.55, 18.346666, 17.823333, 17.423333, 17.223333, 17.51, 17.64, 17.683333, 17.67, 18.213333, 18.043333, 18.023333, 17.683334, 17.466667, 17.053333, 16.956667, 16.853333, 16.59, 16.45, 16.12, 15.873333, 15.633333], "10": [30.338182, 29.474546, 28.702728, 27.968182, 27.740909, 27.644546, 27.733636, 27.588182, 27.389091, 27.188182, 26.935455, 26.769091, 27.044546, 27.097273, 27.456364, 27.71, 27.937273, 28.034546, 28.146364, 28.266364, 28.256364, 28.170909, 27.847273, 27.477273, 27.105454, 26.695454, 26.321818, 26.167273, 26.048182, 25.858182, 25.611818, 25.229091, 24.961818, 24.711818, 24.491818, 24.427272, 23.887272, 23.536363, 23.322727, 23.157273, 23.266363, 23.370909, 23.562727, 23.737273, 23.929091, 24.270909, 24.394546, 24.461818, 24.822727, 24.879091, 24.627272, 24.353636, 23.550909, 22.919091, 22.284545, 21.957273, 21.349091, 20.966364, 20.612727, 20.552727, 21.425455, 21.99, 22.369091, 22.742727, 22.932727, 22.962727, 22.866363, 22.600909, 22.747273, 22.712727, 22.972727, 23.062727, 23.148182, 23.032727, 23.005455, 22.938182, 23.006364, 22.930909, 22.747273, 22.67, 22.442727, 22.15, 21.884546, 21.828182, 21.517273, 21.039091, 19.982727, 19.089091, 18.334545, 17.9, 17.418182, 17.142727, 16.878182, 16.492727, 16.213636, 16.006364, 15.806364, 15.583636, 15.362727, 15.092727, 15.247273, 15.32, 15.411818, 15.525455, 16.067273, 17.42, 19.013637, 20.276364, 20.973637, 21.515455, 21.550909, 21.662728, 21.555455, 21.241818, 20.899091, 20.367273, 19.794546, 19.64, 19.150909, 18.875455, 18.744546, 18.96, 19.268182, 19.493636, 19.630909, 19.509091, 19.537273, 19.543636, 19.411818, 19.214545, 19.087273, 19.057273, 18.919091, 18.739091, 18.663636, 18.533636, 18.213636, 17.92, 17.718182, 17.770909, 17.732727, 17.656363, 17.602727, 17.896363, 17.86, 17.894545, 17.759091, 17.669091, 17.454545, 17.322727, 17.189091, 16.947273, 16.768182, 16.474545, 16.258182, 16.032727], "20": [31.530715, 30.933334, 30.371429, 29.824524, 29.536191, 29.309524, 29.172857, 28.88, 28.54381, 28.19881, 27.840715, 27.556667, 27.53381, 27.43381, 27.530238, 27.592857, 27.659048, 27.679762, 27.730714, 27.811905, 27.845476, 27.855714, 27.750238, 27.600476, 27.435238, 27.227619, 27.020238, 26.912381, 26.810476, 26.654048, 26.444048, 26.138095, 25.866666, 25.601905, 25.349286, 25.184524, 24.783333, 24.481905, 24.244762, 24.027857, 23.95619, 23.892857, 23.894524, 23.900952, 23.929286, 24.049524, 24.064286, 24.078095, 24.271429, 24.335714, 24.260238, 24.173095, 23.803571, 23.500476, 23.175, 22.985952, 22.625714, 22.347857, 22.056905, 21.875, 22.154286, 22.287619, 22.333809, 22.41381, 22.430714, 22.398095, 22.323095, 22.193809, 22.30381, 22.364762, 22.606667, 22.742381, 22.866429, 22.869762, 22.898095, 22.890714, 22.95, 22.929762, 22.855714, 22.814524, 22.685, 22.512857, 22.346667, 22.277857, 22.079762, 21.784524, 21.170952, 20.600476, 20.064286, 19.673095, 19.232619, 18.888572, 18.542619, 18.124524, 17.734286, 17.369048, 17.004286, 16.659524, 16.342143, 16.021905, 15.936191, 15.833095, 15.754524, 15.704762, 15.911667, 16.580714, 17.431429, 18.160952, 18.645238, 19.090238, 19.320952, 19.609762, 19.812857, 19.931905, 20.050714, 20.063333, 19.997381, 20.068571, 19.896905, 19.778572, 19.679762, 19.736905, 19.815714, 19.833095, 19.79119, 19.608095, 19.522619, 19.464762, 19.354524, 19.237857, 19.177381, 19.175952, 19.115714, 19.020476, 18.965238, 18.873095, 18.68, 18.483333, 18.324524, 18.286667, 18.200476, 18.089286, 17.986667, 18.07119, 17.999047, 17.966905, 17.847619, 17.76381, 17.628571, 17.541191, 17.44619, 17.293809, 17.175714, 16.997143, 16.835714, 16.664286], "30": [32.746129, 32.232366, 31.72914, 31.21957, 30.879893, 30.588817, 30.365377, 30.048387, 29.71, 29.371828, 29.023441, 28.721075, 28.596667, 28.426882, 28.395054, 28.342043, 28.292151, 28.201506, 28.12957, 28.08043, 28.01, 27.94043, 27.807957, 27.658817, 27.512151, 27.341398, 27.174409, 27.081613, 27.000215, 26.889677, 26.746667, 26.54043, 26.355806, 26.166129, 25.977312, 25.839355, 25.535591, 25.292688, 25.085914, 24.883871, 24.769677, 24.652473, 24.571935, 24.496667, 24.437527, 24.446559, 24.391828, 24.343226, 24.418602, 24.411183, 24.314623, 24.214946, 23.931505, 23.694086, 23.442581, 23.283979, 23.007957, 22.792581, 22.573548, 22.432043, 22.606559, 22.685591, 22.705484, 22.746129, 22.742043, 22.701075, 22.625914, 22.505591, 22.539893, 22.531075, 22.638495, 22.677097, 22.710215, 22.674624, 22.666129, 22.645592, 22.68, 22.675054, 22.644946, 22.652581, 22.610215, 22.529355, 22.446452, 22.419785, 22.296882, 22.099355, 21.680753, 21.279893, 20.894839, 20.592581, 20.246989, 19.960323, 19.666882, 19.317097, 18.981721, 18.656129, 18.323118, 17.991828, 17.667634, 17.336452, 17.155807, 16.963871, 16.788387, 16.632366, 16.644946, 16.973333, 17.435807, 17.842366, 18.106237, 18.363333, 18.492258, 18.676129, 18.815054, 18.910323, 19.023441, 19.079893, 19.095269, 19.208602, 19.165161, 19.163656, 19.185699, 19.315807, 19.467634, 19.584624, 19.665269, 19.645806, 19.670968, 19.686667, 19.64086, 19.570538, 19.517312, 19.494409, 19.419032, 19.308817, 19.216452, 19.094731, 18.912903, 18.742366, 18.604193, 18.557742, 18.487204, 18.402258, 18.321398, 18.36258, 18.294623, 18.250645, 18.147419, 18.063011, 17.942258, 17.849355, 17.749462, 17.60828, 17.48914, 17.33129, 17.187097, 17.036236], "50": [33.797647, 33.466039, 33.142235, 32.817647, 32.591294, 32.39102, 32.22549, 31.993372, 31.738274, 31.470431, 31.184, 30.91149, 30.739412, 30.531843, 30.40102, 30.254118, 30.109647, 29.941961, 29.786706, 29.644941, 29.490196, 29.335098, 29.141255, 28.936627, 28.736118, 28.524, 28.316588, 28.153804, 28.000667, 27.833922, 27.652275, 27.438667, 27.245059, 27.056, 26.874549, 26.725725, 26.477921, 26.265804, 26.07698, 25.893921, 25.768196, 25.64651, 25.551412, 25.460431, 25.38102, 25.342078, 25.264784, 25.193216, 25.197725, 25.152706, 25.051647, 24.945608, 24.72447, 24.527725, 24.319372, 24.166157, 23.941922, 23.754627, 23.563059, 23.415882, 23.459059, 23.445333, 23.397686, 23.365765, 23.309333, 23.234314, 23.140823, 23.025333, 23.007412, 22.967686, 23.002902, 22.99949, 22.995373, 22.95051, 22.922275, 22.886745, 22.882902, 22.855137, 22.812471, 22.790549, 22.737569, 22.661569, 22.583804, 22.543765, 22.448471, 22.310784, 22.039961, 21.779765, 21.528667, 21.328078, 21.100588, 20.902706, 20.696628, 20.453608, 20.215647, 19.980941, 19.740471, 19.499529, 19.262157, 19.018079, 18.862628, 18.69498, 18.53298, 18.376235, 18.317255, 18.446, 18.655804, 18.829765, 18.916157, 18.996863, 18.998235, 19.035373, 19.047686, 19.03502, 19.033451, 18.999137, 18.942118, 18.950667, 18.870039, 18.82153, 18.792314, 18.836431, 18.900706, 18.951373, 18.987882, 18.971608, 18.989726, 19.010824, 19.00302, 18.988157, 18.992275, 19.020274, 19.022196, 19.008314, 19.011059, 18.997647, 18.942039, 18.881569, 18.830157, 18.826902, 18.803098, 18.766353, 18.727176, 18.757882, 18.718941, 18.690078, 18.621961, 18.562118, 18.474902, 18.401922, 18.32098, 18.212235, 18.111176, 17.980392, 17.851882, 17.715725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.0849, -4.2255, -4.4067, -4.2688, -4.4665, -4.4938, -4.584, -4.6056, -4.3255, -4.2015, -3.4649, -2.8145, -2.2494, -1.7733, -1.8873, -1.9702, -2.3012, -2.4318, -2.5763, -2.6548, -2.5468, -2.6792, -3.0793, -3.0584, -2.9765, -2.597, -1.7886, -1.4646, -1.1903, -1.0714, -1.3273, -1.4987, -2.1423, -2.5084, -2.4651, -2.408, -1.707, -1.3663, -1.4048, -1.3658, -1.7689, -1.9419, -2.0039, -2.0967, -1.7547, -1.7889, -1.8258, -1.9548, -2.5487, -2.8162, -2.9891, -2.9192, -2.8487, -2.9186, -2.9906, -3.084, -2.1762, -1.2966, -0.5318, 0.0796, -0.1733, -0.5485, -0.4551, -0.6287, -0.4269, -0.1306, -0.0581, 0.08, -0.1526, -0.4505, -0.7988, -1.1772, -1.2008, -1.1607, -1.4787, -1.3676, -1.429, -1.4697, -0.7504, -0.2311, 0.0374, 0.015, -0.6738, -1.5094, -2.1364, -2.3908, -3.256, -3.7326, -4.1829, -4.8756, -4.6588, -4.6655, -4.716, -4.4717, -4.723, -5.0178, -5.3173, -5.602, -5.4803, -5.1958, -4.5828, -3.1597, -1.4699, 0.0275, 0.8606, 0.6655, 0.0092, -0.3488, -0.5046, -0.8539, -0.6906, -0.746, -0.166, 0.9817, 1.3815, 1.6517, 1.6072, 1.504, 1.9938, 2.6928, 3.1, 3.0538, 3.0667, 2.9867, 2.8481, 2.9721, 2.6014, 2.3736, 2.1519, 1.8221, 1.4331, 0.0, -1.838, -3.4618, -4.3471, -4.1733, -3.2148, -2.5379, -2.1412, -1.5309, -1.5106, -1.0842, -0.8217, -1.242, -1.0315, -1.0872, -1.1887, -1.4928, -2.1388, -2.7977, -3.2808, -3.1227], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.74, 56.69, 56.23, 52.71, 53.34, 54.21, 51.61, 50.57, 44.93, 42.92, 42.24, 39.75, 39.08, 44.8, 44.8, 41.6, 38.63, 34.05, 35.99, 35.32, 35.08, 40.63, 29.39, 34.46, 37.22, 37.01, 45.34, 44.83, 47.98, 47.69, 48.7, 54.41, 47.46, 47.16, 57.42, 49.64, 42.71, 41.87, 31.78, 34.61, 33.42, 40.34, 34.34, 38.15, 37.37, 42.43, 59.27, 54.07, 51.07, 52.03, 49.6, 47.55, 45.52, 43.21, 52.02, 49.72, 55.58, 51.79, 51.43, 47.52, 48.85, 47.92, 50.95, 48.33, 46.54, 48.59, 45.07, 42.54, 42.14, 46.9, 41.05, 37.1, 28.2, 28.98, 29.54, 35.74, 33.53, 36.7, 35.63, 32.44, 32.3, 32.0, 30.92, 30.28, 29.95, 28.61, 42.76, 40.85, 40.85, 41.19, 54.63, 69.5, 73.61, 69.75, 60.56, 60.16, 52.71, 55.11, 52.6, 50.14, 50.85, 47.58, 45.31, 51.44, 43.83, 46.43, 47.91, 53.92, 55.34, 53.75, 52.14, 46.83, 49.97, 49.97, 46.77, 45.78, 47.68, 50.26, 47.08, 45.1, 46.97, 44.86, 40.11, 39.7, 41.32, 48.73, 46.22, 44.73, 44.47, 54.61, 46.06, 47.61, 43.34, 44.75, 41.84, 44.24, 43.52, 40.21, 41.57, 38.06, 38.43, 37.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3539, -0.4652, -0.4794, -0.4851, -0.5318, -0.6102, -0.7485, -0.8284, -0.8934, -0.9382, -0.9107, -1.0943, -1.1697, -1.1836, -1.185, -1.0728, -0.9808, -0.8575, -0.7552, -0.6545, -0.4963, -0.4544, -0.4205, -0.2455, -0.2132, -0.3053, -0.3897, -0.6909, -0.879, -1.0483, -1.0694, -1.2291, -1.2805, -1.3261, -1.2669, -0.8272, -0.589, -0.4674, -0.3429, -0.2973, -0.306, -0.3572, -0.4492, -0.3286, -0.2822, -0.099, -0.0382, 0.0019, -0.0544, -0.07, -0.1014, -0.0649, -0.0875, -0.1401, -0.1438, -0.2129, -0.3164, -0.4019, -0.3925, -0.4963, -0.6638, -1.0667, -1.3581, -1.563, -1.614, -1.6994, -1.6991, -1.7074, -1.7821, -1.8244, -1.8447, -1.8675, -1.88, -1.8764, -1.8841, -1.7052, -1.5814, -1.4664, -1.3556, -1.0619, -0.4408, 0.2184, 0.6685, 0.8421, 0.9605, 0.8828, 0.8756, 0.8042, 0.6832, 0.5967, 0.4502, 0.2785, 0.2684, 0.074, -0.0233, -0.0674, 0.0384, 0.1568, 0.2159, 0.2277, 0.1228, 0.103, 0.0863, 0.0084, -0.0727, -0.1034, -0.0825, -0.121, -0.1856, -0.2063, -0.256, -0.3798, -0.4804, -0.5339, -0.4699, -0.4543, -0.4609, -0.4648, -0.3189, -0.3366, -0.3227, -0.384, -0.4076, -0.4733, -0.4875, -0.5051, -0.5689, -0.5964, -0.6711, -0.7179, -0.7664], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5995, -0.6673, -0.716, -0.7916, -0.8672, -0.9305, -0.9814, -0.9997, -0.9959, -0.9682, -0.9256, -0.8714, -0.7964, -0.728, -0.6665, -0.5823, -0.5085, -0.4678, -0.4522, -0.4999, -0.5758, -0.6703, -0.7501, -0.8459, -0.9328, -1.0115, -1.0626, -1.0155, -0.9302, -0.8376, -0.7387, -0.6504, -0.5815, -0.5367, -0.5192, -0.4811, -0.4413, -0.3728, -0.3059, -0.2443, -0.2064, -0.1791, -0.1635, -0.1438, -0.1326, -0.1341, -0.136, -0.1514, -0.1844, -0.2279, -0.2608, -0.3079, -0.3791, -0.5166, -0.6849, -0.8605, -1.0112, -1.1489, -1.2589, -1.3486, -1.4353, -1.5131, -1.5794, -1.6371, -1.6856, -1.7238, -1.7559, -1.7457, -1.7129, -1.6636, -1.602, -1.494, -1.2833, -0.983, -0.6527, -0.3537, -0.0909, 0.1039, 0.2582, 0.3674, 0.4306, 0.4638, 0.4611, 0.4246, 0.3933, 0.3295, 0.2589, 0.1936, 0.1626, 0.1614, 0.1723, 0.1834, 0.1713, 0.1576, 0.1434, 0.1164, 0.0786, 0.0422, 0.0172, -0.0104, -0.0455, -0.0776, -0.1133, -0.1666, -0.2294, -0.2903, -0.3262, -0.3518, -0.3736, -0.3919, -0.3773, -0.3691, -0.3599, -0.3647, -0.3733, -0.3933, -0.4121, -0.4307, -0.4584, -0.486, -0.523, -0.562, -0.6029], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2939, -0.2709, -0.1947, -0.3027, -0.3025, -0.2531, -0.2036, -0.0731, 0.0151, 0.1107, 0.1704, 0.2169, 0.3001, 0.2736, 0.246, 0.3368, 0.2953, 0.1625, 0.0625, -0.191, -0.3032, -0.378, -0.3193, -0.3832, -0.3477, -0.3146, -0.2043, 0.1883, 0.3412, 0.3702, 0.3958, 0.3531, 0.2755, 0.1795, 0.07, 0.1525, 0.1591, 0.2738, 0.2677, 0.2462, 0.152, 0.1091, 0.0621, 0.0789, 0.0451, -0.006, -0.0078, -0.0615, -0.132, -0.174, -0.1317, -0.1884, -0.2847, -0.5501, -0.6732, -0.7025, -0.6028, -0.5505, -0.4402, -0.3588, -0.3468, -0.3113, -0.2653, -0.2304, -0.1944, -0.1526, -0.1282, 0.0405, 0.1315, 0.1972, 0.2464, 0.4321, 0.8425, 1.2014, 1.3212, 1.1958, 1.0514, 0.7789, 0.6174, 0.4368, 0.2526, 0.1329, -0.0109, -0.1461, -0.1249, -0.2555, -0.2822, -0.261, -0.1242, -0.0046, 0.0436, 0.0443, -0.0485, -0.0546, -0.0571, -0.108, -0.1513, -0.1456, -0.0997, -0.1106, -0.1401, -0.1287, -0.1427, -0.2132, -0.251, -0.2436, -0.1437, -0.1025, -0.0873, -0.0729, 0.0584, 0.0325, 0.0372, -0.0193, -0.0343, -0.08, -0.0754, -0.0744, -0.1105, -0.1104, -0.1481, -0.1559, -0.1635], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.12, 77.06, 68.81, 66.97, 53.21, 55.96, 59.63, 51.89, 48.11, 26.42, 17.92, 15.09, 4.72, 0.0, 17.92, 17.92, 7.14, 6.36, 4.62, 9.37, 7.03, 6.25, 16.41, 3.74, 16.98, 25.0, 24.04, 48.08, 46.15, 55.77, 62.64, 81.08, 84.78, 60.87, 59.78, 78.45, 50.39, 25.0, 11.01, 14.67, 20.11, 15.76, 29.35, 8.15, 16.3, 13.59, 24.46, 76.09, 60.33, 50.54, 70.71, 60.71, 52.14, 38.76, 27.91, 64.34, 54.26, 82.17, 63.64, 57.69, 36.36, 42.15, 38.02, 50.41, 39.67, 32.23, 39.67, 25.62, 12.71, 16.0, 30.4, 7.2, 10.32, 14.54, 16.51, 18.91, 30.35, 25.71, 32.57, 28.74, 16.28, 16.36, 15.15, 10.91, 10.0, 11.76, 11.24, 57.3, 47.19, 47.19, 50.59, 100.0, 83.78, 82.31, 76.53, 61.01, 60.29, 45.85, 51.62, 46.57, 40.44, 35.77, 28.46, 20.59, 34.03, 0.98, 7.8, 12.12, 33.91, 53.97, 60.0, 56.52, 27.27, 45.45, 45.45, 27.27, 21.59, 30.68, 43.18, 28.09, 19.78, 27.47, 17.58, 2.08, 0.0, 10.45, 45.83, 31.94, 23.61, 22.22, 72.22, 25.0, 33.33, 14.1, 20.51, 3.85, 14.1, 10.26, 4.55, 18.37, 12.5, 13.64, 7.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.0, 70.95, 63.0, 58.71, 56.27, 55.83, 53.21, 42.14, 30.82, 19.81, 12.58, 6.6, 7.55, 11.95, 14.33, 10.47, 6.04, 6.78, 7.01, 7.55, 9.9, 8.8, 12.38, 15.24, 22.01, 32.37, 39.42, 50.0, 54.85, 66.5, 76.17, 75.58, 68.48, 66.37, 62.87, 51.28, 28.8, 16.89, 15.26, 16.85, 21.74, 17.75, 17.93, 12.68, 18.12, 38.05, 53.63, 62.32, 60.53, 60.65, 61.19, 50.54, 39.6, 43.67, 48.84, 66.92, 66.69, 67.83, 52.56, 45.4, 38.84, 43.53, 42.7, 40.77, 37.19, 32.51, 26.0, 18.11, 19.7, 17.87, 15.97, 10.69, 13.79, 16.65, 21.92, 24.99, 29.54, 29.01, 25.86, 20.46, 15.93, 14.14, 12.02, 10.89, 11.0, 26.77, 38.58, 50.56, 48.32, 65.93, 78.12, 88.7, 80.87, 73.28, 65.94, 55.72, 52.59, 48.01, 46.21, 40.93, 34.89, 28.27, 27.69, 18.53, 14.27, 6.97, 17.94, 33.33, 49.29, 56.83, 47.93, 43.08, 39.39, 39.39, 31.44, 26.51, 31.82, 33.98, 30.35, 25.11, 21.61, 15.71, 6.55, 4.18, 18.76, 29.41, 33.79, 25.92, 39.35, 39.81, 43.52, 24.14, 22.65, 12.82, 12.82, 9.4, 9.64, 11.06, 11.81, 14.84, 11.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.88, -22.94, -31.19, -33.03, -46.79, -44.04, -40.37, -48.11, -51.89, -73.58, -82.08, -84.91, -95.28, -100.0, -82.08, -82.08, -92.86, -93.64, -95.38, -90.63, -92.97, -93.75, -83.59, -96.26, -83.02, -75.0, -75.96, -51.92, -53.85, -44.23, -37.36, -18.92, -15.22, -39.13, -40.22, -21.55, -49.61, -75.0, -88.99, -85.33, -79.89, -84.24, -70.65, -91.85, -83.7, -86.41, -75.54, -23.91, -39.67, -49.46, -29.29, -39.29, -47.86, -61.24, -72.09, -35.66, -45.74, -17.83, -36.36, -42.31, -63.64, -57.85, -61.98, -49.59, -60.33, -67.77, -60.33, -74.38, -87.29, -84.0, -69.6, -92.8, -89.68, -85.46, -83.49, -81.09, -69.65, -74.29, -67.43, -71.26, -83.72, -83.64, -84.85, -89.09, -90.0, -88.24, -88.76, -42.7, -52.81, -52.81, -49.41, -0.0, -16.22, -17.69, -23.47, -38.99, -39.71, -54.15, -48.38, -53.43, -59.56, -64.23, -71.54, -79.41, -65.97, -99.02, -92.2, -87.88, -66.09, -46.03, -40.0, -43.48, -72.73, -54.55, -54.55, -72.73, -78.41, -69.32, -56.82, -71.91, -80.22, -72.53, -82.42, -97.92, -100.0, -89.55, -54.17, -68.06, -76.39, -77.78, -27.78, -75.0, -66.67, -85.9, -79.49, -96.15, -85.9, -89.74, -95.45, -81.63, -87.5, -86.36, -92.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4071, 2.3459, 2.2855, 2.2258, 2.2597, 2.2126, 2.176, 2.1134, 2.2053, 2.1478, 2.0729, 2.007, 1.8851, 1.8433, 1.7688, 1.7424, 1.7358, 1.7404, 1.6875, 1.6491, 1.5813, 1.5612, 1.6604, 1.6168, 1.5585, 1.5079, 1.5216, 1.4986, 1.4594, 1.4766, 1.439, 1.4719, 1.4704, 1.4368, 1.5699, 1.6827, 1.6875, 1.6741, 1.8653, 1.832, 1.7655, 1.7679, 1.8202, 1.7616, 1.6715, 1.695, 1.9311, 1.9467, 1.9505, 1.954, 1.9395, 1.8616, 1.8322, 1.8192, 2.0036, 1.9676, 2.0485, 2.0379, 2.0995, 2.1709, 2.2051, 2.1762, 2.1708, 2.1193, 2.05, 1.9608, 1.8921, 1.857, 1.8029, 1.7848, 1.7966, 1.8076, 2.0463, 1.9752, 1.8984, 1.9235, 1.8647, 1.8529, 1.7848, 1.7538, 1.6749, 1.591, 1.5559, 1.5162, 1.4544, 1.4183, 1.5527, 1.5383, 1.5212, 1.4769, 1.5571, 1.9137, 2.2413, 2.3848, 2.4895, 2.4688, 2.4531, 2.4101, 2.3308, 2.2536, 2.1605, 2.1026, 2.0524, 2.1665, 2.226, 2.1313, 2.0577, 2.0964, 2.1181, 2.0561, 2.0414, 2.0134, 1.9553, 1.8942, 1.8768, 1.8606, 1.817, 1.7657, 1.786, 1.7978, 1.8015, 1.7764, 1.7352, 1.6648, 1.6066, 1.749, 1.7312, 1.6969, 1.7507, 1.7935, 1.8082, 1.7898, 1.7691, 1.707, 1.7279, 1.6581, 1.6289, 1.6233, 1.5823, 1.5622, 1.4899, 1.4227], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6847, 0.5669, 0.5095, 0.2447, 0.133, 0.1424, 0.0826, 0.0987, 0.2875, 0.2957, 0.1942, 0.1048, -0.0079, 0.0895, 0.1174, 0.143, 0.2626, -0.0647, 0.0884, 0.1753, 0.1899, 0.4037, 0.4073, 0.5242, 0.5319, 0.5825, 0.7835, 0.5449, 0.5574, 1.0008, 0.6809, 0.3168, 0.279, -0.2052, -0.0106, 0.0106, 0.2285, 0.0057, 0.1417, 0.1482, 0.2846, 0.8256, 0.6576, 0.5622, 0.6021, 0.5305, 0.4767, 0.4168, 0.3466, 0.6832, 0.6113, 0.8571, 0.7006, 0.6666, 0.4921, 0.5273, 0.4796, 0.5784, 0.4357, 0.3006, 0.3744, 0.1591, 0.0262, 0.0641, 0.3261, 0.0139, -0.1085, -0.3279, -0.1323, -0.019, 0.1401, 0.1102, 0.1983, 0.1981, 0.1415, 0.1735, 0.1972, 0.1951, 0.2052, 0.2222, 0.2064, 0.4312, 0.4023, 0.4238, 0.4599, 0.9905, 1.4444, 1.298, 1.0795, 0.8619, 0.8206, 0.6607, 0.7009, 0.6378, 0.5751, 0.5754, 0.4968, 0.4338, 0.5405, 0.3335, 0.3663, 0.3891, 0.5387, 0.5645, 0.4951, 0.4341, 0.2801, 0.4036, 0.4263, 0.2769, 0.2274, 0.35, 0.5195, 0.3366, 0.2307, 0.3492, 0.2374, -0.0037, 0.0436, 0.1179, 0.4058, 0.3014, 0.256, 0.2585, 0.7756, 0.296, 0.403, 0.1352, 0.2379, 0.0782, 0.2342, 0.2166, 0.037, 0.1405, -0.0055, 0.0653, 0.0608], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2729, -0.2822, -0.2828, -0.3394, -0.3421, -0.3987, -0.4253, -0.4723, -0.4533, -0.4486, -0.4601, -0.449, -0.4592, -0.5876, -0.4516, -0.5969, -0.5168, -0.5569, -0.5348, -0.556, -0.6054, -0.5353, -0.5349, -0.3498, -0.3235, -0.2937, -0.1922, -0.1995, -0.2126, -0.1007, -0.1637, -0.1407, -0.1145, -0.1446, -0.1006, -0.1093, -0.0968, -0.0992, -0.0878, -0.0948, -0.0505, 0.204, 0.0809, -0.0075, -0.029, -0.0339, -0.0607, -0.0573, -0.0548, -0.0677, -0.0225, 0.0312, 0.0183, -0.1852, -0.2589, -0.2946, -0.2737, -0.2419, -0.2375, -0.2371, -0.2413, -0.3797, -0.3808, -0.3408, -0.3271, -0.3308, -0.3223, -0.3143, -0.3187, -0.3732, -0.3687, -0.4522, -0.4603, -0.2493, -0.1016, 0.0686, -0.0119, -0.0716, -0.1096, -0.0902, -0.1216, 0.036, 0.0105, -0.0219, -0.0756, 0.0973, 0.1738, 0.2088, 0.0987, -0.0165, -0.0462, -0.0664, -0.0676, -0.0739, -0.07, -0.0723, -0.076, -0.079, -0.0817, -0.0907, -0.0882, -0.1032, -0.0704, -0.0612, -0.0574, -0.1015, -0.1871, -0.3595, -0.3368, -0.2154, -0.191, -0.1347, -0.1203, -0.0872, -0.0884, -0.0809, -0.0731, -0.0707, -0.0842, -0.059, -0.0711, -0.0892, -0.2097, -0.2729, -0.1431, -0.1408, -0.1461, -0.1499, -0.1733, -0.1977, -0.1759, -0.2001, -0.2239, -0.2171, -0.2171, -0.2289, -0.2323], "obv": [0, -2318000, -3416000, -4478000, 2181000, 5034000, 11165000, 9737000, 8341000, 7557000, 4949000, 6208000, 12018000, -3952000, 5277000, 1201000, -897000, -2295000, 2964000, 5258000, 2650000, 1550000, -5048000, -6030007, -6708007, -7803007, -8053007, -7359007, -7359007, -8799007, -11462007, -12943007, -12163007, -12874007, -13217007, -11798007, -13046007, -12133007, -11600007, -12304007, -11407007, -12261007, -11487007, -12941007, -11910007, -9268007, -10062007, -10866007, -4467007, -7887007, -8706007, -9684007, -12236007, -11050007, -11769007, -10358007, -11744007, -10917007, -11308007, -9176007, 1146993, -10824007, -15084007, -12819007, -13857007, -14654007, -15558007, -16441928, -4005928, -6478928, -294928, -3443928, -23335928, -30536928, -23803928, -28139928, -21209928, -23053468, -24538519, -23397120, -24142120, -25091378, -25622443, -24554393, -25446483, -26051483, -27825064, -27094047, -26382813, -24852861, -25297539, -24286137, -24784477, -25358591, -25642760, -26001223, -26599750, -27293257, -27713371, -28162801, -23771680, -24866879, -24866879, -23888814, -20932718, 1993944, 33744100, 15713706, 5481896, -2532363, -5166463, -1678463, -3114663, -4533428, -3802460, -5036967, -6030607, -1891515, -3152036, -2565929, -1870294, 7116029, 11622117, 9870122, 6377019, 4578968, 6032258, 6032258, 4450617, 3192302, 3987502, 5054168, 3463877, 2230700, 3977890, 2812775, 2080765, 1663535, 2911311, 11868052, 9302822, 7412962, -830458, 4286553, 1043644, 4167307, 2428069, 3742251, 1232322, 2376580, 1145120, -519333, 599730, -689270, -273442, -710582], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.98, 28.75, 28.13, 26.7, 25.03, 23.52, 22.03, 20.49, 19.59, 19.25, 18.94, 18.2, 17.2, 16.41, 15.68, 15.21, 15.18, 15.15, 15.96, 16.53, 16.7, 18.44, 20.3, 20.28, 19.8, 19.73, 19.67, 19.61, 18.82, 18.54, 18.28, 17.96, 16.69, 17.59, 18.42, 19.04, 19.46, 19.23, 18.98, 17.99, 17.13, 17.44, 17.73, 18.68, 19.56, 20.89, 21.43, 21.93, 21.47, 21.59, 21.5, 21.44, 21.38, 21.08, 19.74, 18.41, 17.86, 16.81, 16.37, 17.76, 19.05, 20.32, 20.12, 19.94, 19.3, 18.83, 18.88, 19.05, 19.17, 19.56, 20.29, 20.93, 21.82, 20.58, 19.43, 18.42, 17.45, 17.02, 19.13, 21.67, 24.03, 25.68, 26.72, 26.85, 26.97, 26.92, 26.21, 25.66, 24.61, 23.27, 23.1, 22.54, 22.02, 21.78, 22.51, 23.41, 24.24, 25.22, 25.09, 24.96, 24.69, 24.15, 23.41, 22.72, 22.44, 21.04, 19.66, 18.58, 17.57, 16.65, 15.8, 15.1, 15.72, 16.29, 16.82, 16.58, 16.47, 16.45, 16.43, 15.4, 14.45, 14.22, 13.95, 14.39, 13.85, 12.87, 12.34, 11.85, 11.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.63, 24.23, 23.09, 22.02, 23.14, 21.95, 21.71, 20.75, 23.49, 22.39, 21.55, 20.66, 20.43, 22.89, 22.96, 21.64, 20.17, 18.68, 17.89, 19.38, 18.77, 20.85, 18.21, 17.36, 19.02, 19.91, 22.55, 21.26, 21.49, 22.14, 21.1, 24.49, 22.77, 21.63, 29.99, 28.31, 26.22, 24.54, 20.45, 19.33, 18.63, 21.32, 19.22, 18.44, 18.48, 22.4, 33.24, 30.62, 28.37, 26.3, 24.6, 23.8, 22.46, 21.0, 30.9, 29.22, 31.98, 29.85, 31.67, 28.44, 26.0, 24.46, 26.72, 25.42, 24.57, 23.86, 22.96, 21.72, 20.77, 24.69, 22.77, 21.02, 17.24, 16.59, 16.02, 22.3, 21.36, 22.85, 22.03, 20.82, 20.24, 20.01, 19.0, 18.1, 17.77, 16.92, 26.31, 24.66, 23.16, 22.39, 27.29, 45.07, 44.49, 38.83, 34.54, 32.34, 30.22, 28.57, 27.43, 26.34, 26.34, 25.13, 23.91, 28.61, 25.86, 25.08, 25.86, 31.4, 30.89, 29.54, 29.56, 27.83, 26.61, 25.5, 23.9, 22.39, 21.29, 22.56, 20.71, 19.11, 18.7, 17.61, 16.74, 16.2, 15.59, 24.32, 22.82, 21.62, 19.46, 18.23, 17.19, 16.12, 15.15, 15.83, 17.42, 16.85, 19.44, 18.11, 17.25, 16.23, 15.8, 15.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.39, 9.9, 11.93, 12.82, 11.73, 11.12, 10.5, 12.74, 11.34, 13.8, 13.28, 14.34, 14.74, 14.0, 13.55, 14.41, 17.14, 19.97, 19.34, 18.38, 18.93, 17.8, 24.58, 23.44, 22.58, 21.67, 19.94, 18.8, 17.92, 16.45, 15.67, 14.23, 13.96, 14.75, 12.54, 10.86, 17.46, 18.69, 29.94, 28.31, 27.27, 25.29, 25.95, 24.9, 24.36, 22.31, 18.19, 16.75, 16.26, 15.8, 17.73, 17.34, 20.26, 23.66, 19.95, 18.86, 16.82, 15.7, 14.15, 15.83, 14.48, 17.89, 16.65, 16.85, 16.17, 15.7, 16.24, 20.75, 21.23, 19.92, 21.35, 26.03, 36.54, 35.15, 34.71, 31.81, 30.47, 28.47, 28.45, 30.96, 31.17, 30.47, 31.45, 33.5, 32.43, 33.9, 28.76, 26.95, 25.78, 24.66, 21.72, 16.41, 13.01, 11.35, 12.39, 13.77, 16.8, 15.88, 16.02, 18.71, 18.12, 20.18, 21.28, 18.72, 19.01, 18.43, 17.73, 16.16, 14.85, 14.2, 13.29, 17.3, 16.54, 16.61, 16.9, 16.98, 16.14, 15.42, 19.56, 18.44, 17.09, 16.09, 18.38, 17.79, 17.57, 14.98, 14.06, 13.32, 14.84, 13.45, 12.39, 11.62, 15.76, 15.17, 13.92, 13.68, 12.93, 15.79, 17.3, 18.1, 17.62, 18.14], "ad": [-1688182.0, -1985362.0, -2270028.0, -2366574.0, -746819.0, -606506.0, -210958.0, -1496161.0, -2333762.0, -2609221.0, -4857495.0, -5067329.0, 742671.0, -15227329.0, -13842988.0, -17918988.0, -18058852.0, -18685541.0, -20633316.0, -20776693.0, -23231278.0, -23231277.0, -29635222.0, -29915796.0, -30470523.0, -31565523.0, -31815523.0, -31495216.0, -31980092.0, -33317233.0, -34850475.0, -35837810.0, -35681813.0, -36330987.0, -36428987.0, -36101526.0, -37180306.0, -36789019.0, -36824551.0, -37445726.0, -37053288.0, -36910954.0, -36544322.0, -36458790.0, -36513053.0, -35817791.0, -36337998.0, -36337998.0, -34786725.0, -38206725.0, -38791725.0, -38987325.0, -39918055.0, -39325055.0, -39724498.0, -39018997.0, -40183236.0, -39438934.0, -39673534.0, -39033936.0, -28710936.0, -32701285.0, -36961285.0, -38093785.0, -38420013.0, -39123249.0, -39466146.0, -39332218.0, -38893294.0, -39552764.0, -36759993.0, -37754416.0, -55588597.0, -62789597.0, -68202401.0, -66275288.0, -65615279.0, -64649616.0, -65101589.0, -64673566.0, -65418566.0, -65313093.0, -64878584.0, -64499598.0, -65071450.0, -65031117.0, -65003831.0, -65177882.0, -64782754.0, -64782753.0, -65106156.0, -65629293.0, -65850777.0, -66297311.0, -66275451.0, -66562222.0, -66888691.0, -66472587.0, -66504903.0, -66481249.0, -64751414.0, -65116479.0, -65302299.0, -65954343.0, -62998247.0, -57447581.0, -49632149.0, -56207931.0, -66439741.0, -69718303.0, -72352403.0, -73173103.0, -74167393.0, -74229081.0, -74498386.0, -75275669.0, -75985410.0, -76155512.0, -77331998.0, -77021705.0, -76705506.0, -73829890.0, -73078877.0, -73289117.0, -76026951.0, -77498085.0, -77268617.0, -76625314.0, -77631812.0, -78356296.0, -78197256.0, -78100288.0, -77751200.0, -77846060.0, -77893283.0, -78335224.0, -78927802.0, -79345032.0, -79565228.0, -80311623.0, -80995681.0, -82431978.0, -85291944.0, -80174933.0, -82769261.0, -84683764.0, -84683761.0, -85121817.0, -87506252.0, -87124833.0, -88257778.0, -89492695.0, -88693369.0, -88800786.0, -89141009.0, -89578149.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2612800.0, 2633700.0, 2527800.0, 2999000.0, 4489800.0, 4746800.0, 4869100.0, 4465800.0, 4462800.0, 4849100.0, 5000100.0, 5000100.0, 4984200.0, 5063000.0, 3564200.7, 2709100.7, 2411000.7, 2226200.7, 2155800.7, 1759200.7, 1673800.7, 1679300.7, 1717400.7, 1135600.7, 1108500.0, 1075000.0, 1107400.0, 1207200.0, 1229100.0, 1153100.0, 1079500.0, 902900.0, 840200.0, 839600.0, 913900.0, 982700.0, 1105000.0, 1059600.0, 1048700.0, 1635300.0, 1906900.0, 1899100.0, 1911500.0, 2089300.0, 2062500.0, 2031300.0, 1908200.0, 1967400.0, 1969700.0, 1368900.0, 1240100.0, 2190500.0, 3289800.0, 3460600.0, 3568500.0, 3600400.0, 3539000.0, 3490800.0, 3496492.1, 4700992.1, 4735092.1, 4321192.1, 3438992.1, 5002192.1, 5495792.1, 6065292.1, 6419192.1, 7021792.1, 7117754.0, 6022659.1, 5889499.0, 5345599.0, 5125624.8, 3189531.3, 2576236.3, 1992145.3, 1619045.3, 1103403.4, 992151.1, 914769.4, 953624.7, 923592.5, 929806.9, 926534.4, 877140.8, 816348.7, 791695.0, 674189.6, 670438.6, 641326.6, 533274.4, 927918.7, 936298.4, 1007247.2, 1047642.3, 1314835.0, 3571654.9, 6686817.8, 8420506.5, 9401676.1, 10158159.0, 9982456.9, 10221737.0, 10244574.2, 10288644.2, 10066131.4, 7896915.9, 4821264.3, 3432134.1, 2535005.2, 1792190.0, 1598343.5, 2148175.8, 2455164.6, 2488487.6, 2764701.1, 2821055.5, 2867020.5, 2630019.5, 2662131.5, 2729352.3, 2739308.8, 1947343.1, 1655763.4, 1603881.6, 1429290.3, 1365996.7, 1293868.7, 1158683.5, 1125297.0, 1895139.6, 2072142.6, 2154462.0, 2819774.9, 3208158.3, 3357730.2, 3553585.0, 3654307.8, 3744003.0, 3870218.3, 3088970.0, 2955593.0, 2933052.3, 2220616.6, 1837815.5, 1555107.4, 1286455.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.541, 0.541, 0.558, 0.37, 0.363, 0.378, 0.396, 0.458, 0.47, 0.446, 0.418, 0.357, 0.334, 0.358, 0.491, 0.618, 0.717, 0.708, 0.71, 1.079, 1.228, 1.271, 1.283, 1.542, 1.515, 1.49, 1.389, 1.394, 1.391, 0.988, 0.88, 1.316, 1.634, 1.625, 1.636, 1.633, 1.62, 1.607, 1.61, 1.83, 1.802, 1.541, 1.194, 1.422, 1.482, 1.556, 1.623, 1.688, 1.697, 1.494, 1.489, 1.352, 1.297, 0.821, 0.664, 0.513, 0.42, 0.285, 0.256, 0.236, 0.247, 0.262, 0.294, 0.305, 0.294, 0.276, 0.269, 0.23, 0.229, 0.254, 0.217, 0.387, 0.402, 0.59, 0.698, 0.957, 1.791, 2.37, 2.505, 2.574, 2.617, 2.531, 2.537, 2.524, 2.527, 2.476, 1.932, 1.187, 0.822, 0.605, 0.431, 0.383, 0.484, 0.537, 0.54, 0.586, 0.592, 0.598, 0.545, 0.547, 0.558, 0.574, 0.408, 0.346, 0.335, 0.301, 0.339, 0.432, 0.481, 0.534, 0.886, 0.97, 1.034, 1.221, 1.318, 1.334, 1.377, 1.403, 1.491, 1.516, 1.201, 1.142, 1.251, 0.995, 0.829, 0.736, 0.622], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.33, 46.31, -9.0, -18.93, -137.22, -117.72, -131.86, -139.89, -92.39, -68.62, -80.66, -110.7, -144.97, -132.92, -108.63, -114.16, -88.37, -157.42, -151.01, -112.68, -94.43, -51.16, -41.81, -10.94, -1.02, 21.15, 81.94, 35.14, 11.45, 158.72, 156.05, -41.34, -81.65, -245.86, -205.49, -165.37, -108.32, -135.16, -129.14, -105.92, -71.19, 40.15, 53.74, 38.79, 38.62, 12.54, -1.51, -21.8, -52.75, 47.12, 37.19, 89.66, 69.9, 86.08, 40.69, 36.44, -27.23, 16.71, -41.41, -67.76, -63.06, -88.86, -156.2, -160.62, -73.85, -125.17, -200.98, -301.69, -224.39, -181.64, -117.84, -114.81, -85.01, -85.3, -95.77, -95.5, -84.56, -83.88, -92.04, -84.06, -93.75, -38.83, -29.15, -26.96, -6.29, 117.09, 415.41, 337.36, 243.79, 155.64, 105.87, 61.88, 58.43, 42.66, 19.79, 21.98, 3.19, -14.42, 10.89, -31.8, -51.3, -46.03, -1.17, 11.41, -4.81, -10.28, -68.34, -48.59, -46.51, -61.12, -76.88, -70.32, -10.03, -86.6, -101.0, -63.12, -83.29, -162.01, -154.51, -134.47, -31.68, -66.71, -70.47, -72.05, 6.24, -25.76, -10.89, -156.49, -98.57, -100.19, -121.32, -75.37, -139.66, -163.44, -183.36, -152.57, -154.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7198, 9.4877, 9.7328, 8.5271, 0.5357, -0.1761, -4.2955, 1.2821, -0.3759, -0.5725, 0.7782, -2.6871, -11.4235, -5.1002, -11.0922, -11.7851, -13.5652, -15.0, -14.5648, -15.6966, -14.3627, -11.3924, -17.7359, -13.6276, -11.583, -9.8619, -4.3651, -7.8695, -5.9501, -3.9293, -1.006, 7.1429, 1.4553, 1.8828, 9.6436, 1.2245, 6.8807, 2.6667, -12.2271, -9.8468, -16.1826, -10.625, -20.4082, -17.1779, -18.6992, -17.6471, 5.5328, -0.2053, -10.5163, -4.4355, -1.2875, -3.0303, 8.4577, 2.4272, 16.0891, 6.2937, 26.1538, 16.2963, 17.25, 6.4286, -11.8447, -7.6132, -0.8547, -4.8523, -3.913, 0.6696, -0.4587, -0.237, -10.661, -4.1667, -17.0732, -18.259, -32.8358, -28.8591, -29.5154, -23.608, -29.5259, -24.8337, -24.8869, -31.2639, -28.8018, -27.0784, -28.401, -32.2654, -27.9412, -25.7143, 3.8095, 0.0, -0.625, -6.9971, 12.2324, 36.2832, 51.8072, 57.4194, 44.0129, 44.2997, 34.3333, 41.5541, 37.7551, 36.7133, 20.7951, 18.5535, 14.4654, 24.1379, -4.6322, -21.2121, -26.1905, -16.5984, -6.5169, -7.9007, -0.7444, -11.2172, -4.1975, -0.7673, -5.8228, -2.6525, 3.022, -2.5253, 6.2857, -0.2747, -0.5376, -11.3022, -18.5096, -17.402, -14.5, -1.3441, -7.9897, -9.5361, -5.914, 5.1771, -6.1333, -7.2539, -8.871, -5.2342, -10.5405, -6.0942, -0.885, -4.451, -4.6784, -15.2589, -12.605, -12.5356], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -84.0, -84.0, -84.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, 48.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 8.0, 8.0, -48.0, -48.0, -100.0, -100.0, -96.0, -92.0, -100.0, -60.0, -64.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -88.0, -88.0, -28.0, -48.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6475, -3.7425, -3.5575, -3.7225, -3.785, -3.03, -5.5775, -4.6825, -4.22, -4.2425, -2.955, -3.0125, -2.4, -2.23, -1.9025, -0.73, -1.6125, -1.315, 0.76, -0.3275, -1.5525, -1.565, -4.3825, -3.7825, -4.1025, -2.7875, -4.745, -3.955, -4.12, -3.125, 1.6575, 0.285, -0.58, -0.0825, -0.6175, -1.035, -1.4825, -2.0675, 0.395, -0.11, 1.7825, 0.65, 0.535, -0.51, -0.1225, -0.2925, 0.6125, 0.0925, -0.195, 0.39, -0.36, -1.075, -1.1975, -0.465, -2.0025, -3.2775, -6.8275, -6.8625, -6.8775, -5.8325, -6.71, -5.9075, -6.095, -7.0725, -7.03, -7.0, -7.1925, -7.09, -6.93, -6.9575, -4.625, -4.6625, -4.3325, -3.94, -1.1975, 3.915, 6.37, 5.98, 4.2175, 4.4875, 2.9, 3.9675, 3.525, 3.0775, 3.5725, 2.775, 1.9325, 3.06, 0.335, 0.7225, 0.8725, 2.4325, 2.6825, 2.1, 1.4975, -0.1175, 0.5075, 0.3475, -0.7025, -1.0925, -0.8875, -0.45, -1.3725, -2.0675, -1.94, -2.4725, -3.3475, -3.1575, -2.6575, -1.225, -1.535, -1.765, -1.7325, 0.15, -1.48, -1.1175, -2.0275, -1.715, -2.2175, -1.7975, -1.955, -2.6175, -2.2775, -2.8625, -2.7575, -2.8875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.960265, 121.215847, 67.041314, 45.158786, 33.307865, 25.858775, 20.753829, 17.018441, 14.172763, 11.943922, 10.150957, 8.684405, 7.480763, 6.481935, 5.633397, 4.902638, 4.259972, 3.699358, 3.207423, 2.776331, 2.404939, 2.059499, 1.748665, 1.475755, 1.235098, 1.035766, 0.868576, 0.731889, 0.620254, 0.528736, 0.462126, 0.404088, 0.352682, 0.323276, 0.296255, 0.261121, 0.21877, 0.148439, 0.067674, -0.021575, -0.101257, -0.187765, -0.268859, -0.344282, -0.404935, -0.412467, -0.395177, -0.368769, -0.333971, -0.299661, -0.271875, -0.254156, -0.249208, -0.233434, -0.215383, -0.181174, -0.146331, -0.112192, -0.090116, -0.073639, -0.063228, -0.051051, -0.044528, -0.044112, -0.045442, -0.053768, -0.073479, -0.098919, -0.120486, -0.15046, -0.194179, -0.275549, -0.376947, -0.48648, -0.586808, -0.683425, -0.767493, -0.841592, -0.914728, -0.984224, -1.047724, -1.106495, -1.160881, -1.208805, -1.252927, -1.271795, -1.274639, -1.263161, -1.241255, -1.185497, -1.056871, -0.85879, -0.627102, -0.402862, -0.194373, -0.025568, 0.114813, 0.224471, 0.299348, 0.348737, 0.369616, 0.36235, 0.353553, 0.318729, 0.275213, 0.23154, 0.206689, 0.200988, 0.202164, 0.204908, 0.191905, 0.178455, 0.164554, 0.141858, 0.112492, 0.082194, 0.060295, 0.035324, 0.006751, -0.02077, -0.050897, -0.091454, -0.139387, -0.186977, -0.219679, -0.244742, -0.26736, -0.287, -0.284663, -0.284947, -0.28258, -0.288698, -0.296999, -0.312323, -0.32725, -0.342318, -0.363477, -0.385401, -0.414644, -0.445331, -0.478608], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1921, 105.1968, 97.5657, 87.0843, 76.329, 66.235, 57.1388, 49.1147, 42.1263, 36.0898, 30.9021, 26.4585, 22.663, 19.4268, 16.6681, 14.315, 12.304, 10.5831, 9.1079, 7.8416, 6.7543, 5.8153, 5.002, 4.2967, 3.6844, 3.1547, 2.6975, 2.3043, 1.9675, 1.6798, 1.4362, 1.2298, 1.0544, 0.9082, 0.7858, 0.6808, 0.5884, 0.5004, 0.4139, 0.3268, 0.2412, 0.1554, 0.0705, -0.0124, -0.0909, -0.1552, -0.2032, -0.2363, -0.2559, -0.2646, -0.2661, -0.2637, -0.2608, -0.2553, -0.2473, -0.2341, -0.2165, -0.1957, -0.1746, -0.1544, -0.1361, -0.1191, -0.1042, -0.0922, -0.0828, -0.077, -0.0763, -0.0808, -0.0888, -0.1011, -0.1197, -0.1509, -0.1961, -0.2542, -0.3207, -0.3932, -0.4681, -0.5428, -0.6172, -0.6906, -0.762, -0.8309, -0.8969, -0.9593, -1.018, -1.0688, -1.1099, -1.1406, -1.1607, -1.1657, -1.1439, -1.0869, -0.9949, -0.8765, -0.7401, -0.5972, -0.4548, -0.3189, -0.1953, -0.0865, 0.0047, 0.0763, 0.1317, 0.1691, 0.1903, 0.1986, 0.2002, 0.2004, 0.2007, 0.2016, 0.1996, 0.1954, 0.1892, 0.1798, 0.1663, 0.1495, 0.1316, 0.1124, 0.0913, 0.0688, 0.0449, 0.0176, -0.0138, -0.0484, -0.0827, -0.1151, -0.1455, -0.1738, -0.196, -0.2138, -0.2275, -0.2398, -0.2512, -0.2634, -0.2762, -0.2894, -0.3042, -0.3205, -0.3393, -0.3605, -0.3841], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.7635, -24.1362, -23.09, -24.749, -24.9236, -24.7979, -24.292, -21.5036, -19.3052, -15.933, -12.8726, -9.4731, -4.3163, -2.0867, 1.8254, 7.2818, 8.8658, 9.7519, 8.4226, 2.007, -3.4526, -9.903, -13.8655, -20.8749, -25.2935, -29.2759, -32.2645, -25.9094, -20.523, -17.6568, -11.0149, -5.6523, -1.5432, 2.4021, 5.4638, 11.5759, 14.3347, 20.228, 19.0417, 18.8796, 16.1524, 10.3612, 6.1523, 4.5811, 2.3934, 0.8315, -0.8918, -2.5731, -5.0773, -8.4528, -9.2361, -12.4766, -16.9328, -26.2758, -34.0016, -40.3357, -43.3071, -47.5023, -48.8845, -49.5574, -51.8336, -53.4163, -53.2738, -52.5509, -49.835, -47.0089, -44.7571, -36.2293, -29.0677, -23.4451, -19.2795, -8.4056, 10.8878, 33.1658, 53.1646, 65.6045, 75.7981, 80.0154, 81.8394, 81.5144, 78.8917, 72.2494, 61.1086, 46.0455, 34.9329, 19.4782, 5.1548, -7.2348, -12.6502, -14.9924, -16.006, -14.2196, -15.0315, -12.2813, -8.3384, -7.6722, -4.8268, -2.0401, -1.0046, -0.9212, -2.8729, -4.1429, -7.242, -11.4188, -15.6966, -18.5512, -16.8394, -16.498, -16.8013, -16.6659, -11.8989, -10.8227, -10.0015, -10.1846, -8.556, -8.9711, -8.6687, -8.7176, -9.6868, -10.2403, -13.5111, -17.1164, -19.1368], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.47, 18.8, 19.25, 16.18, 1.3, -0.44, -11.21, 3.66, -1.0, -1.49, 2.06, -7.07, -42.48, -18.67, -57.52, -58.62, -61.9, -63.64, -61.19, -66.92, -64.52, -47.37, -57.32, -42.01, -34.48, -30.49, -11.83, -23.98, -17.13, -11.76, -3.11, 21.52, 4.0, 5.2, 22.12, 2.7, 15.15, 6.38, -23.33, -18.07, -33.62, -20.0, -35.21, -28.19, -30.67, -29.8, 7.2, -0.25, -14.29, -6.04, -1.72, -3.93, 11.04, 3.21, 18.52, 7.96, 30.36, 19.3, 20.35, 7.92, -24.11, -16.16, -1.77, -9.87, -7.89, 1.33, -0.87, -0.44, -27.17, -10.05, -46.15, -46.74, -61.11, -55.36, -58.77, -43.09, -55.47, -45.53, -45.08, -54.86, -51.87, -49.57, -50.64, -63.8, -58.76, -55.31, 8.0, 0.0, -1.3, -18.18, 24.39, 49.8, 60.99, 64.49, 42.77, 42.77, 29.34, 33.88, 29.6, 27.56, 19.77, 16.71, 12.57, 19.4, -4.3, -31.21, -47.14, -27.09, -10.94, -12.92, -1.26, -18.73, -6.72, -1.26, -9.16, -4.2, 4.72, -4.72, 12.22, -0.57, -1.15, -31.08, -47.83, -45.81, -38.16, -3.36, -21.68, -24.83, -16.42, 11.52, -12.04, -15.05, -17.28, -10.16, -20.21, -11.46, -1.73, -8.11, -8.7, -32.18, -27.27, -26.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4423, 3.2291, 2.7607, 2.802, 1.7874, 1.2535, 2.153, 1.2812, 1.591, 0.428, 2.174, -0.4937, -0.3232, -0.4556, -1.2048, -0.2113, 0.0689, 0.4234, -0.0085, -0.5216, -1.1185, -0.3302, -0.8187, -0.0303, -0.0188, -1.4733, -0.7771, -0.2518, 0.6199, 0.5599, 0.7299, 1.1685, 0.9444, 1.8524, 1.2449, 0.4956, 2.7891, 3.3121, 0.3532, -0.2544, -0.6609, -2.2736, -1.8917, -0.7, -0.3572, -1.5847, -1.2155, 0.1725, 3.6193, 3.2594, 2.8223, 2.462, 1.3746, 0.4782, 0.2099, -0.5772, 2.9695, 1.181, 2.5909, 1.8422, 3.1719, 2.5187, 2.1018, 0.1158, 1.2635, -0.0384, 0.1171, 0.0932, 0.137, -0.6968, -1.0973, 0.2452, 0.1387, -1.5382, -3.3185, -3.4373, -3.2177, -0.8437, -1.4017, -0.4015, -0.937, -1.1031, -1.717, -1.3646, -1.0053, -1.5617, -1.2458, -1.2606, 1.2909, 0.7636, 0.6331, 0.6927, 2.008, 7.5926, 9.2151, 8.0129, 6.3896, 3.6411, 2.3281, 1.8027, 1.1451, 0.0387, 0.3403, 0.0631, -0.2459, 2.0321, 1.0418, -0.7928, -0.2081, 1.9145, 2.2981, 1.4698, 1.967, 0.5717, 0.29, 0.2558, 0.5835, 0.4287, 0.096, 0.6252, 0.3073, 0.242, 0.5574, 0.2778, -0.6119, -0.6745, -0.5067, 2.1585, 0.7002, 0.6287, 1.2032, 1.1599, 1.337, 1.1103, -0.384, 0.0137, 0.8903, -0.3154, 0.5868, 0.2244, -0.6434, -0.6729, -0.5911, -0.5995], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9077, 0.3791, 0.7607, 1.252, 0.2874, -0.1965, -0.547, -0.3188, -0.109, -0.872, -1.226, -1.8937, -1.4232, -1.6056, -1.5048, -1.5113, -0.7311, -0.9766, -1.6585, -2.3216, -2.1185, -1.4802, -1.5187, -1.3303, -2.9688, -2.5233, -1.5271, -1.1018, -0.9801, -0.6401, -0.2201, -0.5315, -0.0056, -0.0476, -0.2051, -0.5044, -0.5109, 0.1621, -1.3968, -1.7544, -4.9109, -3.6736, -2.7917, -2.5, -2.8572, -2.5847, -1.7155, -1.8275, -1.3807, 1.1594, 0.8223, 0.462, -0.3754, -0.3718, -1.2401, -2.2272, -1.2805, -0.319, -0.5091, -0.0578, 0.2719, -0.5813, -0.4482, -1.6842, -0.8365, -1.0884, -1.0329, -0.7068, -0.863, -2.0468, -2.1973, -1.3048, -1.8113, -3.0382, -6.5685, -4.4873, -4.1177, -3.0437, -2.5017, -1.8515, -1.837, -2.4531, -2.367, -1.8646, -2.1053, -2.5617, -1.8958, -2.2106, -2.0091, -0.5864, -0.6669, -0.2073, -0.592, 2.8426, 2.7151, 3.7629, 2.5396, 1.4411, 0.0781, 0.1027, -0.1549, -1.1113, -0.6097, -1.2869, -1.6459, -1.6179, -1.9582, -1.6428, -1.3081, -0.5855, -0.1019, 0.2198, 0.117, -1.0783, -0.66, -0.8442, -1.0665, -1.2213, -1.154, -0.4748, -1.7427, -1.708, -1.2926, -1.1722, -1.6619, -1.4245, -1.3567, -1.4415, -0.7998, -0.6213, -1.2468, -1.1901, -0.663, -0.4397, -1.484, -0.8863, -1.1097, -1.0654, -0.6632, -1.3256, -1.6934, -1.8729, -1.1411, -1.1495], "thermo_temp": [null, 1.95, 1.35, 1.1, 3.7, 3.05, 3.1, 2.0, 2.0, 1.85, 2.9, 1.8, 3.35, 2.85, 2.7, 1.55, 1.5, 1.45, 2.7, 1.6, 1.7, 1.3, 3.4, 1.4, 1.1, 1.15, 0.3, 1.3, 0.8, 1.4, 1.65, 1.8, 1.0, 1.15, 0.7, 1.3, 2.95, 1.05, 0.8, 0.85, 1.7, 1.2, 0.95, 1.7, 0.95, 1.9, 1.45, 1.0, 3.3, 3.15, 1.75, 1.5, 4.35, 1.4, 0.9, 1.8, 2.5, 1.0, 0.5, 2.0, 5.0, 2.15, 2.0, 2.0, 1.75, 0.85, 1.45, 1.65, 4.4, 1.5, 3.1, 1.9, 2.9, 3.1, 2.65, 1.8, 2.1, 1.45, 1.15, 0.8, 1.0, 1.4, 1.1, 1.55, 1.95, 1.95, 5.15, 1.05, 0.9, 2.25, 1.1, 1.7, 0.9, 1.35, 0.65, 0.5, 1.1, 1.0, 0.65, 0.95, 3.3, 1.35, 1.3, 0.9, 2.6, 6.55, 6.5, 4.25, 3.85, 2.2, 2.25, 1.85, 1.3, 1.25, 0.95, 1.35, 1.4, 3.65, 3.0, 0.9, 1.1, 2.6, 2.4, 1.25, 1.85, 1.65, 1.2, 1.1, 1.65, 1.65, 1.25, 1.1, 2.05, 1.95, 1.85, 1.45, 1.2, 0.75, 0.85, 3.6, 1.5, 1.25, 2.45, 2.35, 2.0, 1.55, 1.5, 0.9, 2.0, 0.75, 1.25, 1.55, 1.05, 1.3, 0.55, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.01, 2.1718, 2.1042, 2.3307, 2.4251, 2.4751, 2.3069, 2.1602, 2.0311, 2.1527, 2.0522, 1.9882, 1.863, 2.1425, 2.0075, 1.8425, 1.7166, 1.459, 1.4301, 1.3155, 1.3309, 1.3889, 1.4637, 1.3794, 1.3377, 1.2217, 1.236, 1.5476, 1.4571, 1.3376, 1.249, 1.331, 1.3072, 1.2422, 1.3255, 1.2572, 1.3741, 1.3879, 1.3174, 1.6778, 1.9455, 1.91, 1.8354, 2.2926, 2.1303, 1.9066, 1.8872, 1.9987, 1.8171, 1.5776, 1.6544, 2.2627, 2.2422, 2.1982, 2.1621, 2.0872, 1.8623, 1.7873, 1.7623, 2.2419, 2.107, 2.2876, 2.2171, 2.3413, 2.4792, 2.5103, 2.3811, 2.33, 2.17, 1.9846, 1.7692, 1.6293, 1.5876, 1.499, 1.5083, 1.5886, 1.6543, 2.2899, 2.0644, 1.8527, 1.925, 1.775, 1.7613, 1.6047, 1.5584, 1.3932, 1.2308, 1.207, 1.1694, 1.075, 1.0522, 1.4609, 1.4408, 1.4152, 1.3215, 1.554, 2.4623, 3.1964, 3.388, 3.472, 3.2407, 3.0606, 2.8405, 2.5604, 2.3221, 2.0727, 1.9413, 1.8429, 2.1714, 2.3221, 2.0635, 1.8883, 2.0177, 2.0872, 1.935, 1.9196, 1.8705, 1.7486, 1.6307, 1.6342, 1.6371, 1.5667, 1.4818, 1.5851, 1.6515, 1.6876, 1.6444, 1.5636, 1.4157, 1.3128, 1.7287, 1.6871, 1.6076, 1.7608, 1.8679, 1.8919, 1.8298, 1.7698, 1.6117, 1.6823, 1.5128, 1.465, 1.4804, 1.4022, 1.3836, 1.232, 1.108], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0267, 1.0796, 1.0493, 1.0473, 1.0274, 1.0032, 0.9883, 0.9692, 0.9853, 0.9752, 0.9859, 0.9766, 0.9757, 0.8683, 0.8894, 0.8365, 0.8329, 0.8102, 0.8065, 0.8072, 0.7724, 0.8211, 0.7306, 0.7847, 0.8098, 0.8475, 0.8699, 0.8937, 0.8838, 0.8936, 0.9724, 1.0357, 1.0295, 0.9919, 1.0166, 1.0414, 1.0598, 1.027, 0.8447, 0.8688, 0.8804, 0.8736, 0.8336, 0.8386, 0.8358, 0.8233, 0.8839, 0.9872, 0.9717, 0.9393, 0.9723, 0.9894, 1.1008, 1.0215, 1.0361, 1.0678, 1.0971, 1.1124, 1.098, 1.0726, 1.0446, 0.913, 0.9486, 0.9314, 0.955, 0.9666, 0.9898, 0.9846, 0.9326, 0.9269, 0.8893, 0.7932, 0.6464, 0.7112, 0.6809, 0.771, 0.7281, 0.7679, 0.7566, 0.7066, 0.7043, 0.7624, 0.7534, 0.6729, 0.7086, 0.7584, 0.9799, 0.9802, 0.9862, 0.9701, 0.9616, 1.0758, 1.1045, 1.1867, 1.1537, 1.1205, 1.0956, 1.113, 1.0945, 1.0798, 1.0903, 1.0296, 1.0161, 1.005, 0.9901, 0.9164, 0.8754, 0.8282, 0.876, 0.9188, 0.9698, 0.9148, 0.9308, 0.9693, 0.9382, 0.9606, 0.9842, 1.011, 0.9793, 0.9715, 0.9766, 0.9397, 0.8608, 0.8357, 0.8249, 0.9007, 0.9226, 0.9367, 0.9236, 0.9492, 0.9692, 0.9496, 0.9464, 0.9698, 0.9379, 0.9338, 0.9868, 0.9511, 0.9346, 0.9065, 0.8998, 0.881], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9525, 0.8904, 0.9043, 0.9009, 0.9604, 0.9984, 1.0117, 1.0068, 0.9233, 0.9934, 1.0282, 0.9964, 1.0911, 1.1382, 1.1671, 1.1706, 1.16, 1.1736, 1.2789, 1.2159, 1.2818, 1.1789, 1.2944, 1.2351, 1.2046, 1.1642, 1.0434, 1.0954, 1.0919, 1.0745, 1.0497, 0.9423, 0.9303, 1.0, 0.846, 0.8649, 0.9816, 0.9392, 1.0039, 1.0951, 1.1392, 1.0958, 1.1031, 1.18, 1.1736, 1.1654, 0.9917, 0.9681, 1.0617, 1.0901, 1.0173, 1.023, 1.0059, 0.9648, 0.8348, 0.9287, 0.8688, 0.8446, 0.8162, 0.883, 1.0143, 1.0805, 1.0321, 1.0572, 1.0217, 0.9917, 0.9814, 0.9812, 1.1503, 1.0327, 1.1167, 1.1546, 1.2192, 1.239, 1.257, 1.0777, 1.1754, 1.0889, 1.1272, 1.1456, 1.1848, 1.1448, 1.1154, 1.2181, 1.2123, 1.1558, 0.9828, 0.9689, 0.9586, 1.0776, 0.9288, 0.7814, 0.7003, 0.7215, 0.7543, 0.8329, 0.8738, 0.861, 0.8812, 0.9024, 0.9596, 0.9569, 0.9677, 0.9136, 0.9876, 1.1787, 1.2884, 1.2061, 1.1489, 1.0871, 1.0141, 1.0669, 1.0428, 1.0, 1.002, 0.9961, 0.9901, 1.0661, 1.0276, 0.9496, 0.9618, 1.0848, 1.1651, 1.1498, 1.1853, 0.9723, 1.0387, 1.043, 1.0284, 1.0085, 0.9877, 1.0202, 1.0557, 1.0366, 1.0171, 1.0574, 0.978, 0.9894, 1.0316, 1.1682, 1.1076, 1.1139], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2101681.78, -479987.04, 2027672.75, 1475977.23, 1235151.91, 908915.92, 891763.65, 829911.7, 525067.17, 418629.0, -725132.28, -684671.12, -601389.43, -601512.37, -520939.14, -362248.03, -310498.31, -389569.57, -562174.3, -704013.9, -575583.34, -508592.76, -438386.65, -243995.7, -690510.78, -500566.25, -398599.64, -346685.41, -136980.35, -129611.73, -55810.05, -58222.7, -27812.46, 315846.46, 145954.11, 119360.67, 1747766.29, 838513.47, 543225.83, 437679.42, -718560.49, -531194.71, -496395.36, -173517.45, -534829.44, -369818.09, -330951.22, 20898.95, 7022806.24, 3539839.36, 2486434.34, 2228301.19, 1806172.3, 1479833.4, 1190942.78, 932416.13, 4974158.46, 4033927.97, 5047824.86, 3854356.57, 3019568.46, 1456614.79, 1585177.93, 1203866.8, 1774385.82, 1349715.75, 1061431.86, 983174.23, 752256.69, 556645.79, 469538.48, 539782.11, 277880.31, 138790.27, -767827.41, -642473.13, -540530.77, -211962.83, -232502.77, -112596.35, -121428.22, -194299.25, -168571.99, -149611.18, -158164.5, -155384.06, -139187.97, -144985.68, 1161697.71, 925335.24, 793144.49, 686824.31, 1602225.18, 16930713.66, 24037091.61, 18542602.35, 12751031.8, 10814966.41, 8517371.21, 7699232.97, 6455722.34, 5391599.59, 4642255.98, 3820354.22, 3182322.91, 3673782.34, 2734785.28, 2402712.45, 2099218.29, 4045910.71, 3757599.91, 3120686.17, 2475267.98, 1762048.07, 1676417.2, 1436929.03, 1050894.48, 855826.88, 779005.89, 751528.66, 485138.55, 336557.38, 375837.25, 247245.8, 96895.04, 77092.4, 110642.63, 1694254.57, 1268987.49, 1006709.3, 804013.29, 2004956.34, 930970.86, 931846.29, 562686.2, 529237.53, 220566.61, 254443.6, 191705.73, -2125.86, 30150.9, -112263.33, -93255.51, -95545.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6888, 0.1663, -0.0662, -1.2237, -1.68, -1.7775, -2.2512, -2.2662, -1.385, -1.3713, -1.9525, -2.3812, -3.125, -2.7525, -2.8138, -2.7275, -1.8688, -3.9325, -3.095, -2.5262, -2.4387, -1.095, -1.1037, 0.1712, 0.1738, 0.3813, 1.2775, 0.1975, 0.19, 1.8375, 0.3662, -1.095, -1.2775, -3.4663, -2.8838, -3.1925, -1.8662, -3.7588, -2.9525, -3.13, -2.0838, 2.625, 1.1675, 0.295, 0.6138, -0.0463, -0.5688, -1.1038, -1.7225, 0.695, 0.645, 2.4125, 1.3512, 0.9175, -0.2263, 0.0613, -0.2137, 0.4438, -0.3638, -0.8663, -0.5675, -1.3162, -1.885, -1.8737, -0.9275, -2.3125, -3.0088, -5.27, -4.99, -4.7038, -3.4125, -4.0063, -3.2412, -3.2325, -4.0488, -3.705, -3.6275, -3.4475, -3.4288, -3.3312, -3.45, -1.1788, -1.5, -1.3738, -1.0888, 1.875, 5.2912, 6.4675, 5.455, 3.1487, 2.9237, 0.8287, 1.5288, 0.7375, -0.0638, 0.0287, -0.9588, -1.6887, -0.2138, -2.5838, -2.0437, -2.025, -0.3863, -0.1588, -0.67, -1.5238, -2.8113, -1.7787, -1.3537, -1.4625, -1.2925, -0.7575, -0.1163, -0.7625, -1.1525, -0.7712, -1.2013, -2.17, -2.1962, -1.9112, -0.6525, -1.1337, -1.3638, -1.2938, 0.5337, -0.7687, -0.4512, -1.265, -0.96, -1.5588, -1.1237, -1.225, -1.72, -1.3375, -1.9225, -1.8, -1.9825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -521487.9046, -1287242.3102, -1550248.7849, 331725.7287, -4009896.1276, -4981006.0845, -6222368.6956, -6209031.1135, -5838518.5406, -5775917.428, -5270844.2253, -5366060.1128, -4917188.151, -6324160.4712, -6414090.06, -6044284.1166, -5691928.5837, -5109880.5398, -4305319.6377, -3739067.1231, -3592957.0416, -3694402.1394, -3714199.6183, -3335008.7053, -3083257.8763, -2731154.4371, -2234633.3135, -2171610.8775, -1823909.406, -1527163.5572, -1464581.0403, -1180968.7373, -912296.6606, -602793.6577, -394164.6653, -290248.8399, -131.6994, -46955.8182, -61842.4288, 431276.41, -494381.9205, -1014252.8812, -1196958.9213, -1459029.0304, -1244918.9782, -1171249.5009, -810156.9886, -959226.3363, -696183.6036, -599931.2489, -302507.6687, 3131257.2204, 2981663.1212, 1293950.706, 125550.1084, -467645.6005, -891560.0556, -1093032.4131, -1033472.8723, -775498.0494, -809294.4239, 139061.0561, 197975.3549, -5470433.1983, -9583242.7701, -12116807.5171, -11438565.7237, -9911230.5105, -8078134.2035, -6737665.1547, -5440587.0692, -4652410.846, -3873469.3002, -3064424.805, -2334281.5521, -2005332.0208, -1675625.7704, -1379734.4601, -1188637.5166, -876680.7475, -669363.5982, -626601.6822, -718597.138, -761376.9533, -851740.4475, -804321.1963, -803047.4303, -833398.6191, -637654.7128, -509891.5605, -403744.6984, 226785.3004, 347955.2478, 306768.0288, 54562.2607, 887002.9684, 2913031.1133, 5963768.412, 4577342.1842, 338469.8924, -2469563.243, -4231921.049, -4829297.0884, -4951016.3268, -4570346.1362, -4084819.3809, -3762164.7494, -3513981.5167, -3147122.462, -3085278.2552, -2680768.7149, -2170972.815, -850090.0002, 6510.7747, 289452.1213, -492242.0129, -1235364.9905, -1354051.196, -1074821.907, -1183129.8966, -1350398.2089, -1245459.0449, -1058452.4232, -774653.2268, -618313.3746, -513171.1232, -564124.144, -722232.1352, -854010.2103, -900344.4197, -1074939.3075, -1266297.5241, -1686465.9454, -2615027.3049, -1129023.6971, -1243942.3577, -1787028.9547, -1846742.5605, -1842666.8669, -2432168.2507, -2330861.0061, -2438003.2324, -2653125.6281, -2245605.7652, -1908925.4589, -1705906.6721, -1606861.1073], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.86, 88.98, 87.36, 86.76, 86.49, 82.53, 76.73, 77.19, 70.73, 70.52, 69.62, 69.82, 66.38, 52.9, 39.85, 28.55, 28.3, 28.43, 10.86, 14.65, 16.48, 22.87, 32.2, 32.66, 31.64, 37.3, 41.58, 41.97, 39.53, 49.73, 64.44, 78.06, 77.85, 72.37, 82.6, 68.46, 69.56, 69.27, 62.49, 58.96, 58.49, 59.14, 55.18, 50.96, 49.47, 47.41, 65.31, 76.17, 64.33, 66.61, 66.29, 66.61, 68.96, 69.38, 76.45, 72.33, 76.91, 73.71, 80.37, 73.18, 71.9, 63.06, 70.04, 70.57, 70.21, 71.36, 71.49, 71.44, 65.35, 68.44, 63.94, 67.13, 45.21, 57.83, 43.47, 56.41, 30.42, 39.86, 44.01, 35.67, 37.73, 43.4, 43.83, 34.07, 40.32, 41.63, 67.44, 68.36, 65.83, 64.1, 73.39, 91.15, 96.18, 97.5, 87.05, 80.44, 78.91, 79.86, 78.87, 78.2, 77.72, 76.82, 76.85, 77.45, 76.27, 69.73, 50.94, 37.38, 55.37, 67.09, 75.77, 69.11, 73.54, 72.84, 69.04, 69.05, 70.98, 67.99, 67.3, 66.01, 67.05, 51.58, 38.54, 41.56, 32.31, 59.75, 51.41, 51.44, 41.14, 51.15, 46.93, 49.5, 49.5, 52.51, 47.51, 47.63, 49.86, 48.57, 46.06, 30.64, 33.76, 35.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null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vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 284.702, 75.8412, 91.0747, 31.6384, -21.0242, -19.5934, -57.4621, -22.9692, 372.6361, 25.256, -74.0031, -13.0262, -95.6971, -95.6544, -85.9898, -64.6712, 26.9304, 5.9371, -85.1683, -69.0061, -86.8482, 29.0, -81.0852, -7.0271, -21.3864, -35.7078, 258.8, 23.0548, -40.1392, 0.9722, -61.2843, 78.393, 1.7949, 13.0802, 1765.5977, 141.0148, -34.375, 7.1194, 378.7992, 68.4659, -19.8439, 65.2225, 79.0698, -43.1224, -62.0757, -19.3036, 1200.1259, 1388.9303, -33.4271, -33.7719, 26.7399, -18.5072, -64.5768, -25.4704, 1629.6245, 75.2658, 346.176, 280.7739, 4987.468, 237.758, -34.7767, -63.7791, 62.6761, -18.6075, 43.0685, 43.2119, -17.5885, 7.3917, -95.7296, -56.8116, -85.5742, -80.7876, -91.0839, -89.8484, -89.4366, -64.7151, -93.5833, -45.138, -66.4429, -49.7008, -61.8565, -62.2376, 12.7032, -35.0679, -52.9068, -25.714, 147.585, 49.8185, 69.8215, -36.0722, 564.7723, 2166.8199, 6271.1835, 3040.5599, 3500.6074, 2135.7284, 340.0971, 402.9509, 241.8596, 215.681, -83.3535, 12.7199, -17.7333, 323.1919, -57.3586, -97.4436, -97.809, -50.1601, -55.96, -78.139, 32.6109, -48.4504, 1.1899, 24.6917, 116.3762, 1.9285, -19.971, -74.2295, 26.1614, 110.4013, 151.1648, -87.0346, -83.7551, -76.1854, -64.2789, 398.1361, 76.5119, 6.8272, 421.1941, 306.6558, 307.8105, 192.8436, 9.366, 6.5688, 43.6552, -1.7901, 68.2299, 298.9294, -10.3154, -85.6086, -83.7898, -76.8692], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.17, 26.92, 27.82, 27.84, 24.38, 24.33, 23.82, 22.67, 22.34, 22.51, 22.61, 23.36, 17.91, 17.33, 12.63, 13.87, 21.95, 22.96, 23.26, 23.13, 25.17, 25.18, 24.82, 24.72, 24.76, 25.26, 26.2, 25.56, 28.14, 29.15, 30.52, 29.82, 36.73, 37.1, 37.14, 38.3, 36.82, 36.99, 36.81, 37.83, 49.42, 50.35, 50.58, 50.63, 50.81, 50.5, 50.24, 50.41, 52.06, 51.62, 52.14, 52.62, 47.29, 47.99, 47.85, 47.06, 44.38, 44.47, 44.57, 44.06, 29.45, 28.56, 28.11, 28.97, 30.47, 31.41, 43.67, 43.76, 39.24, 41.58, 39.07, 39.84, 39.8, 40.34, 40.03, 40.06, 39.13, 39.14, 39.2, 38.63, 45.68, 45.65, 45.69, 44.85, 50.14, 61.45, 51.78, 52.49, 55.43, 54.81, 56.62, 56.65, 56.88, 55.92, 55.86, 56.57, 56.78, 57.82, 61.71, 61.58, 58.24, 59.37, 59.35, 59.56, 55.82, 42.7, 40.55, 40.47, 38.6, 38.59, 36.17, 35.89, 35.96, 35.76, 35.88, 35.35, 36.28, 33.25, 27.34, 28.94, 29.04, 24.78, 24.32, 29.42, 32.55, 30.81, 30.96, 31.13, 31.03, 31.34, 31.06, 31.03, 30.85, 31.39, 31.13, 31.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5481, 0.5166, 0.3588, 0.3077, 0.3004, 0.2354, 0.2272, 0.3798, 0.3879, 0.3007, 0.2215, 0.0774, 0.1501, 0.1522, 0.1667, 0.3094, -0.1263, 0.0433, 0.1468, 0.1631, 0.4244, 0.4121, 0.5135, 0.5027, 0.5314, 0.6997, 0.4708, 0.4634, 0.8008, 0.522, 0.2557, 0.2421, -0.2098, -0.0667, -0.0942, 0.1761, -0.113, 0.0609, 0.0437, 0.2664, 1.0689, 0.7802, 0.6099, 0.6466, 0.5219, 0.4223, 0.3298, 0.229, 0.6354, 0.522, 0.7933, 0.6058, 0.5786, 0.4096, 0.4694, 0.4361, 0.5503, 0.451, 0.3873, 0.4644, 0.3324, 0.2421, 0.2453, 0.4163, 0.186, 0.0281, -0.4183, -0.328, -0.2541, 0.0044, -0.0865, 0.0635, 0.0366, -0.1092, -0.078, -0.0602, -0.0797, -0.0723, -0.053, -0.0888, 0.3762, 0.3029, 0.3199, 0.3431, 0.811, 1.5139, 1.6183, 1.3526, 0.9595, 0.9033, 0.6003, 0.6985, 0.5879, 0.4836, 0.5134, 0.3808, 0.2938, 0.5492, 0.2217, 0.3416, 0.4122, 0.6766, 0.7235, 0.6474, 0.5747, 0.3588, 0.4918, 0.4924, 0.3672, 0.3394, 0.4167, 0.5135, 0.3976, 0.3343, 0.4071, 0.3409, 0.1689, 0.1742, 0.2418, 0.4887, 0.405, 0.3612, 0.3684, 0.6816, 0.3827, 0.443, 0.2885, 0.3468, 0.2512, 0.3387, 0.3253, 0.2158, 0.2745, 0.1554, 0.187, 0.158], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9587, 8.2433, 7.8025, 7.2894, 6.6595, 6.6365, 6.6423, 6.7702, 6.6913, 6.7254, 6.7841, 6.6977, 7.0037, 7.9017, 8.2691, 7.5958, 7.954, 7.6459, 8.7607, 9.6513, 9.097, 9.2874, 6.2886, 6.6509, 7.5829, 8.2414, 8.8421, 9.0236, 9.2655, 7.5012, 5.6872, 4.9608, 7.5564, 7.4912, 7.3999, 9.1405, 9.0889, 8.4455, 8.1932, 9.7123, 10.7297, 12.1539, 12.8827, 14.4676, 15.5773, 16.7228, 17.519, 17.4322, 17.4377, 16.5489, 16.656, 16.7064, 16.8412, 16.3109, 16.1483, 15.2737, 14.9245, 13.4939, 12.4383, 11.1711, 10.6274, 7.3276, 7.6839, 7.7238, 7.9788, 8.2472, 8.2015, 8.2424, 8.2676, 9.0839, 9.3605, 6.8894, 8.1274, 11.3043, 14.0552, 16.3099, 17.7155, 17.6869, 18.8912, 20.1574, 19.7761, 21.2684, 22.6847, 24.1576, 20.731, 17.6409, 9.7258, 9.5596, 9.5596, 9.59, 8.8453, 14.986, 31.1315, 35.4239, 33.9078, 32.4438, 30.8859, 29.421, 27.6452, 25.842, 23.8763, 22.7023, 21.5282, 20.5255, 18.917, 19.2812, 20.5407, 19.3508, 12.7976, 12.5669, 8.4136, 8.439, 8.4122, 8.5733, 8.6115, 8.9626, 9.163, 8.9297, 9.0445, 8.4743, 8.4998, 8.5434, 9.2272, 8.8964, 8.4595, 6.9492, 7.0121, 7.33, 7.3461, 7.6967, 7.5834, 7.9038, 8.1381, 8.7109, 9.0443, 9.7506, 10.1325, 10.2011, 10.5919, 10.962, 12.0583, 12.9469, 13.8444], "mkt_dynamics": [-0.725467, -0.900369, -1.073698, -1.163611, -1.092002, -0.967084, -0.67476, -0.463226, -0.386621, -0.388749, -0.610178, -0.650029, -0.272905, 0.153907, 0.697363, 1.08089, 1.023863, 0.906187, 0.761136, 0.659472, 0.541994, 0.474608, 0.377117, 0.183349, 0.002906, -0.267664, -0.608748, -0.717157, -0.818536, -0.849236, -0.787241, -0.889107, -0.971198, -1.051923, -1.135652, -1.007339, -0.988435, -0.940625, -0.88239, -0.951082, -0.661758, -0.348332, 0.037959, 0.509211, 0.723371, 1.037499, 1.069037, 0.988151, 1.140423, 1.03574, 0.964261, 0.824186, 0.270008, -0.239378, -0.656367, -0.879309, -0.990201, -0.992875, -0.934584, -0.870304, -0.340092, 0.121822, 0.484957, 0.7487, 0.615216, 0.484439, 0.471105, 0.365973, 0.519219, 0.522974, 0.695732, 0.823261, 0.841675, 0.831233, 0.557633, 0.346965, 0.130425, -0.031697, -0.159246, -0.182884, -0.428252, -0.579316, -0.774276, -0.881307, -1.039762, -1.165118, -1.192729, -1.37727, -1.408688, -1.356703, -1.356775, -1.258435, -1.166184, -1.185545, -1.135893, -1.120728, -1.081799, -1.001158, -0.889135, -0.800521, -0.323989, 0.059429, 0.405515, 0.68767, 0.810633, 1.072636, 1.320592, 1.602722, 1.537515, 1.400463, 1.133954, 0.877273, 0.644892, 0.39205, 0.229092, 0.009309, -0.191245, -0.292708, -0.458765, -0.592777, -0.676588, -0.592712, -0.403218, -0.229516, -0.006225, -0.11992, -0.158887, -0.134388, -0.231282, -0.222092, -0.266732, -0.304001, -0.285556, -0.373674, -0.492857, -0.797431, -1.106608, -1.286551, -1.405089, -1.044526, -0.846362, -0.691661, -0.449848, -0.223841, -0.058176, 0.183876, 0.166523, -0.125122, -0.235589, -0.345472, -0.327025, -0.454234, -0.567481, -0.841934, -1.120118, -1.286776], "market_activity_top_line": [32.746129, 32.232366, 31.72914, 31.21957, 30.879893, 30.588817, 30.365377, 30.048387, 29.71, 29.371828, 29.023441, 28.721075, 28.596667, 28.426882, 28.395054, 28.45, 28.693333, 28.506667, 28.4, 28.313333, 28.256364, 28.170909, 27.847273, 27.658817, 27.512151, 27.341398, 27.174409, 27.081613, 27.000215, 26.889677, 26.746667, 26.54043, 26.355806, 26.166129, 25.977312, 25.839355, 25.535591, 25.292688, 25.085914, 24.883871, 24.769677, 24.652473, 24.571935, 24.496667, 24.437527, 24.816667, 24.746667, 24.633333, 25.13, 25.063333, 24.627272, 24.353636, 23.931505, 23.694086, 23.442581, 23.283979, 23.007957, 22.792581, 22.573548, 22.432043, 22.606559, 23.183333, 23.563333, 23.833333, 23.623333, 23.08, 22.866363, 22.600909, 22.747273, 22.712727, 23.236667, 23.503333, 23.62, 23.213333, 23.005455, 22.938182, 23.006364, 22.930909, 22.855714, 22.814524, 22.685, 22.529355, 22.446452, 22.419785, 22.296882, 22.099355, 21.680753, 21.279893, 20.894839, 20.592581, 20.246989, 19.960323, 19.666882, 19.317097, 18.981721, 18.656129, 18.323118, 17.991828, 17.667634, 17.336452, 17.155807, 16.963871, 16.788387, 16.632366, 16.76, 18.963333, 21.416667, 22.983334, 23.266667, 23.096667, 22.006667, 21.662728, 21.555455, 21.241818, 20.899091, 20.367273, 19.997381, 20.068571, 19.896905, 19.778572, 19.679762, 19.736905, 19.815714, 20.11, 20.22, 19.743333, 19.670968, 19.686667, 19.64086, 19.570538, 19.517312, 19.494409, 19.419032, 19.308817, 19.216452, 19.094731, 18.912903, 18.742366, 18.604193, 18.557742, 18.487204, 18.402258, 18.321398, 18.36258, 18.294623, 18.250645, 18.147419, 18.063011, 17.942258, 17.849355, 17.749462, 17.60828, 17.48914, 17.33129, 17.187097, 17.036236], "market_activity_min_gap": [-15.183599, -18.245097, -19.986149, -20.817676, -18.681321, -16.0303, -13.906344, -13.367304, -12.889189, -12.990354, -13.935581, -13.940857, -10.787301, -9.049209, -7.466055, -6.538818, -5.937602, -5.416839, -4.743641, -3.903583, -3.073126, -2.443217, -3.2732, -4.578798, -5.619719, -6.639477, -6.942338, -6.035274, -5.104922, -5.086208, -5.790841, -7.623708, -8.854944, -9.809537, -10.04192, -9.085192, -11.060346, -11.945351, -12.053372, -12.008763, -10.290511, -9.233312, -8.017983, -6.973458, -5.642386, -4.748072, -4.13908, -3.61694, -2.583066, -1.858931, -1.561217, -2.082199, -7.042834, -10.339582, -12.666433, -12.202983, -13.742667, -13.200825, -13.020979, -11.419688, -7.148624, -4.770842, -3.191118, -2.816258, -2.623338, -2.468561, -2.795145, -4.123337, -2.75915, -2.486322, -1.503159, -1.131681, -0.835974, -0.68783, -0.448887, -0.092978, 0.235709, 0.480297, 0.423508, 0.685849, -0.373635, -2.121282, -3.802962, -3.713665, -5.565102, -8.161583, -15.10401, -20.218494, -23.746279, -23.771498, -23.371767, -21.349196, -20.28997, -21.026714, -21.784608, -22.228653, -22.966305, -23.464299, -23.207548, -23.394256, -19.593817, -17.722879, -16.095718, -14.483861, -11.650933, -8.046694, -3.684892, -1.749086, -0.323496, 1.166097, 2.167171, 3.202037, 4.103952, 5.076807, 5.832773, 6.225625, 5.302053, 5.429202, 1.975489, 0.64811, 0.400004, 2.782795, 3.666688, 3.966059, 3.858083, 2.625413, 1.910311, 0.397033, -1.920437, -4.044276, -4.638346, -4.510583, -5.413345, -6.714611, -6.95536, -7.191638, -8.567032, -9.449982, -9.683623, -7.566425, -6.501768, -5.849467, -5.674413, -4.058095, -3.883758, -3.53345, -4.457446, -5.184113, -7.268445, -7.5847, -7.846533, -8.578253, -8.594186, -9.615924, -10.261001, -11.073191], "market_activity": [null, null, null, null, -88.9938, -86.485325, -80.983487, -75.620069, -72.630909, -72.100505, -73.736677, -74.137839, -69.749544, -64.132322, -55.946711, -44.449606, -29.153428, -22.334664, -19.520332, -19.251291, -21.65462, -20.36751, -24.57123, -28.244215, -31.097658, -33.402154, -30.738527, -26.996738, -23.347119, -20.83421, -20.18928, -23.203365, -27.797082, -33.006366, -37.081108, -38.281804, -41.722902, -45.541401, -48.998876, -53.096438, -53.065269, -51.783759, -48.514005, -44.539827, -40.413189, -23.314969, -13.58171, -9.26448, 5.34731, 10.535505, 3.002853, -5.211124, -27.490337, -42.365768, -48.007634, -49.531167, -49.379159, -49.470704, -49.443302, -49.185351, -38.883101, -11.06805, 8.841725, 22.933362, 27.275081, 13.500166, -7.095717, -29.939134, -33.318867, -26.652233, -2.276167, 14.382467, 25.007383, 25.270642, 12.065146, 0.108923, -5.022464, -2.034257, 2.777397, 6.193698, 3.155474, -1.180138, -5.240894, -8.079897, -11.420823, -15.843462, -28.924831, -46.51869, -63.099945, -74.239973, -80.588786, -84.656218, -87.568059, -89.45568, -90.39949, -90.871395, -91.107347, -91.225324, -91.284312, -91.313806, -91.328553, -90.221226, -86.587063, -80.943557, -70.788453, -10.580477, 26.715037, 45.362793, 54.686672, 59.348611, 61.67958, 31.81879, 15.909395, 7.954698, 7.937149, 3.968574, 1.984287, 2.901894, 6.403847, 16.118423, 26.419262, 30.408256, 36.289553, 50.150051, 56.119901, 41.492125, 26.945738, 11.395719, -2.714741, -5.09477, -8.227435, -12.972343, -18.832421, -25.777561, -31.784305, -36.207678, -39.262564, -40.839232, -42.158216, -39.851458, -36.267729, -32.172464, -28.725432, -24.131566, -21.744983, -19.878942, -20.630346, -23.845773, -28.366486, -32.748443, -35.697522, -38.598986, -39.577168, -41.656684, -43.840642, -46.162596], "market_activity_raw": [null, null, null, null, -88.9938, -83.97685, -75.48165, -70.25665, -69.64175, -71.5701, -75.37285, -74.539, -65.36125, -58.5151, -47.7611, -32.9525, -13.85725, -15.5159, -16.706, -18.98225, -24.05795, -19.0804, -28.77495, -31.9172, -33.9511, -35.70665, -28.0749, -23.25495, -19.6975, -18.3213, -19.54435, -26.21745, -32.3908, -38.21565, -41.15585, -39.4825, -45.164, -49.3599, -52.45635, -57.194, -53.0341, -50.50225, -45.24425, -40.56565, -36.28655, -6.21675, -3.84845, -4.94725, 19.9591, 15.7237, -4.5298, -13.4251, -49.76955, -57.2412, -53.6495, -51.0547, -49.22715, -49.56225, -49.4159, -48.9274, -28.58085, 16.747, 28.7515, 37.025, 31.6168, -0.27475, -27.6916, -52.78255, -36.6986, -19.9856, 22.0999, 31.0411, 35.6323, 25.5339, -1.14035, -11.8473, -10.15385, 0.95395, 7.58905, 9.61, 0.11725, -5.51575, -9.30165, -10.9189, -14.76175, -20.2661, -42.0062, -64.11255, -79.6812, -85.38, -86.9376, -88.72365, -90.4799, -91.3433, -91.3433, -91.3433, -91.3433, -91.3433, -91.3433, -91.3433, -91.3433, -89.1139, -82.9529, -75.30005, -60.63335, 49.6275, 64.01055, 64.01055, 64.01055, 64.01055, 64.01055, 1.958, 0.0, 0.0, 7.9196, 0.0, 0.0, 3.8195, 9.9058, 25.833, 36.7201, 34.39725, 42.17085, 64.01055, 62.08975, 26.86435, 12.39935, -4.1543, -16.8252, -7.4748, -11.3601, -17.71725, -24.6925, -32.7227, -37.79105, -40.63105, -42.31745, -42.4159, -43.4772, -37.5447, -32.684, -28.0772, -25.2784, -19.5377, -19.3584, -18.0129, -21.38175, -27.0612, -32.8872, -37.1304, -38.6466, -41.50045, -40.55535, -43.7362, -46.0246, -48.48455], "market_activity_distance": [-4.567332, -5.198924, -5.843592, -6.148895, -6.173416, -6.063618, -5.736618, -5.641743, -5.507555, -5.556823, -5.573883, -5.455395, -4.936562, -4.586435, -4.302465, -3.635545, -2.420224, -2.591263, -2.444611, -2.171036, -1.642873, -1.339336, -1.813695, -1.826252, -1.73062, -1.608355, -1.142026, -0.842329, -0.600508, -0.653904, -0.92604, -1.379465, -1.804001, -2.280112, -2.481465, -2.523652, -2.777114, -3.11171, -3.447635, -3.811863, -4.055481, -4.256043, -4.078329, -3.997387, -3.637512, -1.709681, -1.420791, -1.394359, 0.862934, 1.075411, -0.071933, -0.570347, -1.435317, -1.677489, -1.948074, -2.07901, -2.460437, -2.57499, -2.672255, -2.659826, -2.03008, 0.396966, 2.138418, 3.338633, 2.554083, 0.500762, -0.42951, -1.385022, -0.825726, -0.969143, 1.24174, 2.470568, 3.136597, 1.671652, 1.041455, 1.19786, 1.678095, 1.614071, 1.890395, 2.047966, 1.711255, 1.323836, 0.822514, 0.514616, -0.066266, -0.624948, -1.956195, -3.133784, -4.305752, -5.13246, -5.358417, -5.617511, -5.997538, -6.447184, -6.937143, -7.467329, -8.085688, -8.786677, -9.08593, -9.470225, -9.108307, -8.894356, -8.601466, -8.386858, -6.940589, 5.166832, 18.335026, 26.560209, 28.085147, 27.242677, 21.583796, 19.705623, 19.266629, 18.031956, 16.267544, 13.393, 10.829751, 10.428676, 9.183677, 8.326275, 7.344158, 6.994423, 6.61252, 7.253333, 6.974692, 3.857617, 2.68471, 1.950632, 1.03323, -0.022794, -0.700524, -1.385671, -2.212175, -3.124927, -3.612515, -3.40748, -2.977582, -2.594895, -2.442617, -2.035497, -2.011288, -1.872067, -1.823358, -1.558719, -1.54477, -1.613774, -1.950008, -1.946925, -2.434704, -2.719473, -2.946529, -2.966864, -2.820117, -2.824278, -2.83371, -3.093083], "market_activity_roc": [null, null, null, null, -5.699104, -5.099064, -4.29814, -3.751439, -3.788527, -3.978542, -4.419296, -4.417249, -3.747334, -3.217185, -2.165102, -0.943819, 0.338032, 0.280667, 0.017419, -0.480376, -1.522894, -1.177823, -1.946222, -2.311688, -2.633789, -2.944566, -2.416265, -2.086872, -1.860763, -1.65215, -1.574062, -1.998341, -2.386681, -2.690802, -2.876452, -2.641536, -3.112085, -3.33806, -3.431448, -3.697786, -2.999398, -2.531226, -2.048875, -1.556044, -1.340954, 0.666035, 0.711104, 0.557896, 2.833646, 0.993953, -0.482469, -1.135441, -4.76918, -5.463148, -4.810484, -4.392186, -3.85913, -3.804768, -3.70707, -3.658894, -1.744605, 1.714382, 4.384712, 6.246823, 4.497695, -0.445721, -2.957858, -5.17101, -3.708452, -1.591304, 1.619427, 3.992866, 3.836623, 2.204077, -0.995031, -2.404557, -2.597951, -1.216646, -0.650893, -0.539092, -1.396848, -1.751147, -1.790633, -1.730209, -1.710901, -1.908621, -3.411225, -5.084313, -6.288068, -6.818181, -6.613073, -6.201018, -5.876844, -6.193901, -6.249166, -6.533932, -6.832623, -6.860601, -6.922908, -7.073691, -6.370701, -5.713466, -4.976597, -4.061304, -2.307131, 11.78659, 27.568342, 38.184393, 38.822595, 21.796453, 2.754864, -5.745929, -7.354779, -8.030808, -5.032911, -5.98011, -7.228212, -5.523289, -4.795357, -2.890426, -1.588303, -1.652664, -0.408058, 1.675692, 2.745145, 0.032568, -0.730461, -2.105087, -2.864194, -0.875207, -0.781131, -0.97659, -1.129421, -1.337321, -1.541503, -2.050219, -2.606355, -2.933639, -3.186119, -2.812237, -2.250839, -1.814648, -1.520061, -1.051647, -1.041699, -0.823883, -0.949595, -1.63141, -1.926058, -2.198772, -2.192912, -2.517471, -2.525424, -2.90243, -3.16835, -3.248722], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7767, -1.9384, -4.7307, -3.5539, -2.326, -4.2692, -4.6013, -8.8758, -9.4344, -8.7658, -9.755, -9.035, -2.873, -2.49, -4.9313, -6.8478, -9.9041, -6.9022, -6.5626, -5.8956, -0.2995, -10.0009, -4.2734, -1.3116, -1.3188, 6.0764, 4.8242, 6.911, 5.7382, 5.8484, 10.0173, 2.6583, 2.0439, 10.6634, 2.4989, -3.8403, -4.0562, -12.2601, -8.1727, -8.1144, -1.0351, -6.0971, -1.9822, -2.3939, 2.3107, 16.5972, 9.8776, 5.9606, 5.9978, 3.0921, 0.9032, -0.9766, -2.8484, 5.1667, 2.4845, 7.2319, 2.983, 2.2733, -1.4185, -0.0767, -0.8725, 1.8699, -0.6501, -2.1148, -0.0561, -3.0993, -4.8787, -4.5749, 0.1604, -4.931, -7.6968, -14.3839, -11.7901, -9.7327, -3.0617, -4.5688, -1.2123, -1.978, -4.4789, -4.0031, -3.7293, -4.1681, -4.167, -3.8974, -4.5391, 8.3295, 5.5635, 4.8217, 4.4735, 15.525, 26.3424, 26.392, 19.5278, 8.9594, 7.4181, -0.0276, 2.0561, -0.3934, -2.4729, -1.5279, -4.1582, -5.5711, 0.4844, -6.1755, -3.0988, -1.4029, 3.9928, 4.6911, 2.6876, 0.9339, -3.7926, -0.5656, -0.4902, -3.1982, -3.6297, -1.4991, 0.9368, -1.9441, -3.4009, -1.3268, -2.9785, -6.6981, -6.1603, -3.935, 3.0117, 0.4348, -0.9145, -1.0179, 7.9058, -0.5583, 0.8595, -2.9558, -1.3397, -3.6831, -1.112, -1.5877, -4.2447, -2.5001, -5.2087, -4.1936, -4.6831], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.326889, 0.244561, 0.157894, -0.076604, -0.289657, -0.422048, -0.557948, -0.641093, -0.53956, -0.475179, -0.518753, -0.594884, -0.698102, -0.757692, -0.794072, -0.803365, -0.724293, -0.791813, -0.815051, -0.781904, -0.749283, -0.601825, -0.492846, -0.351983, -0.233347, -0.11547, 0.049526, 0.06654, 0.069669, 0.218385, 0.282326, 0.166911, 0.056626, -0.153483, -0.312334, -0.417657, -0.411487, -0.487468, -0.485171, -0.538259, -0.490926, -0.131533, 0.160012, 0.294857, 0.391596, 0.418912, 0.390195, 0.317816, 0.213376, 0.324051, 0.362796, 0.434204, 0.413712, 0.417862, 0.338986, 0.304209, 0.262141, 0.289891, 0.251227, 0.147652, 0.112777, -0.008717, -0.153141, -0.306791, -0.32129, -0.465672, -0.617046, -0.751686, -0.83247, -0.88094, -0.875387, -0.888961, -0.861897, -0.851019, -0.867734, -0.870042, -0.852943, -0.832898, -0.808189, -0.777524, -0.755309, -0.578725, -0.462282, -0.344856, -0.236576, 0.020504, 0.280188, 0.435998, 0.529484, 0.585576, 0.619231, 0.622447, 0.641353, 0.630197, 0.568879, 0.501521, 0.38187, 0.166567, 0.058407, -0.1636, -0.303404, -0.373049, -0.29272, -0.192997, -0.138697, -0.123066, -0.205921, -0.210911, -0.216547, -0.286189, -0.355928, -0.35629, -0.312091, -0.355144, -0.425777, -0.43238, -0.472466, -0.579779, -0.647949, -0.654143, -0.476858, -0.385564, -0.337166, -0.281368, -0.043617, -0.042178, -0.0022, -0.074778, -0.081081, -0.147046, -0.177128, -0.210571, -0.286096, -0.333375, -0.439908, -0.507299, -0.572909], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0229, 0.0238, 0.0225, 0.0209, 0.0202, 0.032, 0.045, 0.068, 0.0975, 0.128, 0.1515, 0.168, 0.18, 0.188, 0.1945, 0.186, 0.1745, 0.15, 0.117, 0.08, 0.054, 0.0385, 0.028, 0.0215, 0.0155, 0.012, 0.0105, 0.01, 0.012, 0.0135, 0.0125, 0.0095, 0.007, 0.0095, 0.016, 0.027, 0.0405, 0.055, 0.078, 0.105, 0.1345, 0.179, 0.2135, 0.23, 0.2325, 0.223, 0.2095, 0.195, 0.172, 0.145, 0.1155, 0.071, 0.0405, 0.049, 0.077, 0.1175, 0.16, 0.196, 0.217, 0.235, 0.252, 0.278, 0.296, 0.298, 0.288, 0.276, 0.2525, 0.2275, 0.2095, 0.199, 0.1875, 0.165, 0.147, 0.1175, 0.091, 0.0615, 0.0445, 0.043, 0.053, 0.0625, 0.068, 0.078, 0.084, 0.098, 0.1095, 0.116, 0.1175, 0.1085, 0.0935, 0.075, 0.063, 0.049, 0.039, 0.0355, 0.044, 0.064, 0.0905, 0.124, 0.171, 0.2355, 0.312, 0.393, 0.4665, 0.509, 0.547, 0.5665, 0.5755, 0.576, 0.557, 0.519, 0.472, 0.417, 0.359, 0.316, 0.278, 0.2795, 0.297, 0.312, 0.3205, 0.3235, 0.322, 0.321, 0.3205, 0.316, 0.301, 0.256, 0.2015, 0.153, 0.1165, 0.087, 0.059, 0.034, 0.023, 0.021, 0.0205, 0.021, 0.0285, 0.034, 0.04, 0.0435, 0.0445, 0.045, 0.041, 0.036, 0.0305, 0.027, 0.0175, 0.011, 0.005], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-29.806428, -29.664194, -29.679303, -30.655747, -23.51424, -23.24331, -17.817027, -22.253381, -24.376916, -26.111522, -25.506978, -22.683926, -17.235882, -20.266825, -16.979459, -18.170976, -18.801084, -20.022492, -20.227613, -18.609835, -20.824879, -18.729974, -21.232729, -22.581816, -23.657888, -24.715837, -24.46632, -23.174316, -23.370729, -24.421631, -28.414268, -30.201385, -30.514915, -30.278456, -29.621809, -28.195785, -31.353088, -30.399527, -29.094919, -29.714445, -26.989169, -27.506326, -23.776422, -25.530073, -26.498387, -25.543963, -27.326801, -28.273807, -23.225142, -23.067319, -24.538239, -22.868397, -31.704861, -32.108896, -32.201342, -27.755378, -30.995313, -28.631322, -29.876182, -27.700794, -8.651305, -15.405997, -19.873802, -17.600035, -17.115025, -21.063858, -19.482093, -21.671235, -9.557315, -14.709301, -6.46714, -7.550745, -10.137277, -12.070131, -10.275937, -11.002553, -8.775051, -10.446843, -10.294867, -9.964569, -10.096546, -10.268086, -7.706206, -4.385035, -7.803671, -11.300465, -20.301249, -18.426714, -19.406828, -16.947381, -20.775228, -20.854557, -21.236494, -24.830754, -25.498932, -26.741041, -27.718761, -29.736915, -29.518839, -31.472871, -23.131839, -24.543165, -24.16232, -25.133056, -14.639302, 9.913846, 17.260167, 12.245577, -1.505242, -2.208429, -10.822757, -11.107396, -15.013519, -17.324159, -16.65958, -21.825796, -22.318205, -14.261528, -20.926769, -20.833481, -19.394463, -11.95306, -7.68811, -11.494743, -14.915953, -22.653853, -21.501977, -22.169455, -24.86455, -24.498998, -26.30265, -27.266543, -25.375584, -26.000452, -24.096917, -24.097288, -26.708914, -32.208624, -33.168467, -31.543319, -32.74775, -37.421559, -36.297514, -30.930558, -39.831934, -38.671988, -40.155398, -41.705062, -40.972708, -41.87973, -40.062312, -38.466567, -38.477069, -39.971053, -40.665549, -43.030377], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1774c17a-388e-45c3-be6d-0a876b54ad53/", "share_image": "https://sharemaestro.com/terminal/1774c17a-388e-45c3-be6d-0a876b54ad53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}