{"ticker": {"uuid": "1774fa38-5d80-4a40-a04a-3e456c3d3019", "symbol": "BAJAJFINSV", "name": "Bajaj Finserv Ltd.", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAJAJFINSV rose 2.62%, moving from 1,738.00 to 1,783.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.36 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,783.60"}, {"label": "12-Week Change", "value": "2.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.36"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1785.0, "high": 1817.599976, "low": 1776.900024, "close": 1783.599976, "volume": 3053338}, "trend_line": 1916.803333, "activity_lines": {"activity_5": 1770.006657, "activity_10": 1770.52544, "activity_20": 1796.785701, "activity_30": 1847.247303}, "trend_signal": 0, "fair_value": 1772.668696, "relative_strength": -3.355773, "rate_of_change": -0.5270825024628594, "market_dynamics": -0.388948, "expectation": {"probability": 57.6168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1466.586064, "high": 1482.559701, "low": 1453.807049, "close": 1464.089966, "volume": 4361695}, "trend_line": 1414.807882, "activity_lines": {"activity_5": 1446.45905, "activity_10": 1413.944407, "activity_20": 1373.949865, "activity_30": 1378.970939}, "trend_signal": 0, "fair_value": 1285.313287, "relative_strength": -5.147286, "rate_of_change": -0.5909955351827029, "market_dynamics": 0.775217, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1470.579317, "high": 1512.510479, "low": 1459.547427, "close": 1506.120972, "volume": 5379270}, "trend_line": 1409.955872, "activity_lines": {"activity_5": 1469.191667, "activity_10": 1435.862891, "activity_20": 1388.088267, "activity_30": 1384.862106}, "trend_signal": 0, "fair_value": 1291.194476, "relative_strength": -3.858574, "rate_of_change": -0.342944795666615, "market_dynamics": 0.899365, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1520.447359, "high": 1550.747584, "low": 1481.51127, "close": 1499.481689, "volume": 8393285}, "trend_line": 1405.571415, "activity_lines": {"activity_5": 1484.043848, "activity_10": 1452.859435, "activity_20": 1400.670164, "activity_30": 1390.637965}, "trend_signal": 0, "fair_value": 1297.003363, "relative_strength": -3.608626, "rate_of_change": -0.3109641292376639, "market_dynamics": 1.051422, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1501.977629, "high": 1534.883337, "low": 1484.755976, "close": 1526.292969, "volume": 3503333}, "trend_line": 1401.782825, "activity_lines": {"activity_5": 1502.052645, "activity_10": 1471.814653, "activity_20": 1415.023469, "activity_30": 1398.426452}, "trend_signal": 0, "fair_value": 1302.854218, "relative_strength": -4.733043, "rate_of_change": -0.2695409112314571, "market_dynamics": 1.08249, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1526.292937, "high": 1640.16565, "low": 1524.894477, "close": 1613.095947, "volume": 12806270}, "trend_line": 1402.353589, "activity_lines": {"activity_5": 1543.028573, "activity_10": 1502.723892, "activity_20": 1437.039695, "activity_30": 1412.059557}, "trend_signal": 1, "fair_value": 1309.047624, "relative_strength": -0.278223, "rate_of_change": 0.04071700621671219, "market_dynamics": 1.362266, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1610.149109, "high": 1633.173542, "low": 1577.985131, "close": 1612.396729, "volume": 6738489}, "trend_line": 1403.283748, "activity_lines": {"activity_5": 1573.222046, "activity_10": 1528.766508, "activity_20": 1458.030425, "activity_30": 1425.610727}, "trend_signal": 1, "fair_value": 1315.314706, "relative_strength": -1.704937, "rate_of_change": 0.06632842154048234, "market_dynamics": 1.514209, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1618.190157, "high": 1656.397404, "low": 1600.210227, "close": 1631.025757, "volume": 7129881}, "trend_line": 1407.831604, "activity_lines": {"activity_5": 1599.738078, "activity_10": 1553.552939, "activity_20": 1479.578063, "activity_30": 1440.30376}, "trend_signal": 1, "fair_value": 1321.759598, "relative_strength": -1.62367, "rate_of_change": 0.3240867006748738, "market_dynamics": 1.620047, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1628.179037, "high": 1663.040053, "low": 1566.647894, "close": 1583.079468, "volume": 11747442}, "trend_line": 1409.090706, "activity_lines": {"activity_5": 1601.945028, "activity_10": 1565.805227, "activity_20": 1495.236041, "activity_30": 1451.610074}, "trend_signal": 1, "fair_value": 1327.938332, "relative_strength": -3.881124, "rate_of_change": 0.08943555439603446, "market_dynamics": 1.808074, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1564.050833, "high": 1601.009499, "low": 1469.106971, "close": 1484.639648, "volume": 10624092}, "trend_line": 1410.978711, "activity_lines": {"activity_5": 1565.765519, "activity_10": 1557.062913, "activity_20": 1500.297782, "activity_30": 1456.484199}, "trend_signal": 1, "fair_value": 1333.31895, "relative_strength": -9.04289, "rate_of_change": 0.13398747092438923, "market_dynamics": 1.490146, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1496.326438, "high": 1528.041096, "low": 1483.340962, "close": 1502.319824, "volume": 5396749}, "trend_line": 1414.760571, "activity_lines": {"activity_5": 1538.256291, "activity_10": 1550.665092, "activity_20": 1506.162259, "activity_30": 1462.377174}, "trend_signal": 1, "fair_value": 1338.953899, "relative_strength": -7.292066, "rate_of_change": 0.2680309752738751, "market_dynamics": 1.12341, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1494.328653, "high": 1496.276426, "low": 1454.373411, "close": 1458.518799, "volume": 4485992}, "trend_line": 1419.010893, "activity_lines": {"activity_5": 1503.531795, "activity_10": 1535.440456, "activity_20": 1506.599455, "activity_30": 1465.200286}, "trend_signal": 1, "fair_value": 1344.285239, "relative_strength": -9.108277, "rate_of_change": 0.30042694764921246, "market_dynamics": 0.58705, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1453.37454, "high": 1507.813568, "low": 1449.379009, "close": 1502.219849, "volume": 8489560}, "trend_line": 1425.350208, "activity_lines": {"activity_5": 1493.632845, "activity_10": 1528.26276, "activity_20": 1510.274369, "activity_30": 1470.568605}, "trend_signal": 1, "fair_value": 1349.728406, "relative_strength": -5.850779, "rate_of_change": 0.4467418137008037, "market_dynamics": 0.119046, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1511.809147, "high": 1517.153225, "low": 1478.54634, "close": 1512.808105, "volume": 5591265}, "trend_line": 1431.268742, "activity_lines": {"activity_5": 1495.850374, "activity_10": 1523.08113, "activity_20": 1514.003343, "activity_30": 1476.21105}, "trend_signal": 1, "fair_value": 1355.41108, "relative_strength": -5.557903, "rate_of_change": 0.41523367147113843, "market_dynamics": -0.130328, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1519.300811, "high": 1557.058606, "low": 1502.519425, "close": 1539.278442, "volume": 5512004}, "trend_line": 1435.929806, "activity_lines": {"activity_5": 1511.576107, "activity_10": 1522.469991, "activity_20": 1519.4261, "activity_30": 1483.179418}, "trend_signal": 1, "fair_value": 1361.358606, "relative_strength": -5.358293, "rate_of_change": 0.3256595957993837, "market_dynamics": -0.251018, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1547.769022, "high": 1565.848758, "low": 1519.300785, "close": 1536.381714, "volume": 7516650}, "trend_line": 1440.084985, "activity_lines": {"activity_5": 1522.693677, "activity_10": 1521.096074, "activity_20": 1523.508483, "activity_30": 1489.660186}, "trend_signal": 1, "fair_value": 1367.441032, "relative_strength": -6.782384, "rate_of_change": 0.2893720140523263, "market_dynamics": -0.194997, "expectation": {"probability": 53.6185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1536.381709, "high": 1566.44801, "low": 1512.308552, "close": 1541.975464, "volume": 5574606}, "trend_line": 1446.258606, "activity_lines": {"activity_5": 1533.405037, "activity_10": 1522.134007, "activity_20": 1527.247614, "activity_30": 1496.233766}, "trend_signal": 1, "fair_value": 1373.613777, "relative_strength": -3.505574, "rate_of_change": 0.42869837990847043, "market_dynamics": -0.296222, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1547.96869, "high": 1589.2226, "low": 1530.338506, "close": 1538.529297, "volume": 8340317}, "trend_line": 1452.438822, "activity_lines": {"activity_5": 1537.403898, "activity_10": 1523.82575, "activity_20": 1529.777781, "activity_30": 1502.186714}, "trend_signal": 1, "fair_value": 1379.604341, "relative_strength": -3.093515, "rate_of_change": 0.4273244061857615, "market_dynamics": -0.250828, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1528.540392, "high": 1638.867021, "low": 1519.450602, "close": 1632.823853, "volume": 11234901}, "trend_line": 1462.64408, "activity_lines": {"activity_5": 1570.413648, "activity_10": 1544.343712, "activity_20": 1540.729246, "activity_30": 1513.824457}, "trend_signal": 1, "fair_value": 1386.287877, "relative_strength": 3.131346, "rate_of_change": 0.7026291121816323, "market_dynamics": -0.056575, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1615.343416, "high": 1649.105494, "low": 1604.805154, "close": 1644.710693, "volume": 6384077}, "trend_line": 1474.147412, "activity_lines": {"activity_5": 1599.384627, "activity_10": 1566.118475, "activity_20": 1551.764937, "activity_30": 1525.570691}, "trend_signal": 1, "fair_value": 1393.023882, "relative_strength": 3.73569, "rate_of_change": 0.786475134812018, "market_dynamics": 0.009807, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1642.163318, "high": 1674.876733, "low": 1595.615457, "close": 1633.223389, "volume": 6400929}, "trend_line": 1487.301147, "activity_lines": {"activity_5": 1617.497689, "activity_10": 1582.894254, "activity_20": 1560.716477, "activity_30": 1535.833657}, "trend_signal": 1, "fair_value": 1399.763481, "relative_strength": 4.412491, "rate_of_change": 0.8922944132265566, "market_dynamics": 0.136797, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1625.182404, "high": 1649.854761, "low": 1549.61679, "close": 1564.650024, "volume": 6367191}, "trend_line": 1497.308858, "activity_lines": {"activity_5": 1606.296851, "activity_10": 1584.822084, "activity_20": 1562.287848, "activity_30": 1540.823907}, "trend_signal": 1, "fair_value": 1406.228552, "relative_strength": 2.893704, "rate_of_change": 0.6728772461573446, "market_dynamics": 0.071374, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1567.147292, "high": 1591.869726, "low": 1526.193176, "close": 1534.43396, "volume": 6752769}, "trend_line": 1505.063086, "activity_lines": {"activity_5": 1583.512353, "activity_10": 1579.326425, "activity_20": 1560.502641, "activity_30": 1543.219075}, "trend_signal": 1, "fair_value": 1412.043937, "relative_strength": 0.41473, "rate_of_change": 0.5178776548719256, "market_dynamics": -0.199729, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1545.271758, "high": 1606.003936, "low": 1538.279578, "close": 1594.217041, "volume": 6062152}, "trend_line": 1513.567122, "activity_lines": {"activity_5": 1580.928573, "activity_10": 1584.114706, "activity_20": 1564.276237, "activity_30": 1548.970943}, "trend_signal": 1, "fair_value": 1417.619174, "relative_strength": 3.568566, "rate_of_change": 0.5650285412687222, "market_dynamics": -0.101009, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1592.818478, "high": 1626.181242, "low": 1537.330663, "close": 1614.094849, "volume": 7535537}, "trend_line": 1523.512472, "activity_lines": {"activity_5": 1587.544515, "activity_10": 1591.036972, "activity_20": 1569.491837, "activity_30": 1555.456603}, "trend_signal": 1, "fair_value": 1422.502202, "relative_strength": 3.442656, "rate_of_change": 0.6570802084322734, "market_dynamics": 0.076008, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1610.099286, "high": 1635.021355, "low": 1584.378053, "close": 1615.443237, "volume": 5099265}, "trend_line": 1532.279785, "activity_lines": {"activity_5": 1596.650977, "activity_10": 1596.844101, "activity_20": 1574.417751, "activity_30": 1561.38762}, "trend_signal": 1, "fair_value": 1427.255596, "relative_strength": 3.363297, "rate_of_change": 0.5754670973248232, "market_dynamics": 0.327822, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1615.692957, "high": 1686.813456, "low": 1615.692957, "close": 1684.066528, "volume": 4989932}, "trend_line": 1543.181462, "activity_lines": {"activity_5": 1629.817212, "activity_10": 1613.690709, "activity_20": 1585.868038, "activity_30": 1571.180313}, "trend_signal": 1, "fair_value": 1432.261067, "relative_strength": 5.35706, "rate_of_change": 0.7114677819756047, "market_dynamics": 0.772429, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1698.100791, "high": 1722.074026, "low": 1671.380737, "close": 1708.239502, "volume": 6252896}, "trend_line": 1552.752417, "activity_lines": {"activity_5": 1663.080005, "activity_10": 1632.34893, "activity_20": 1599.279229, "activity_30": 1581.829219}, "trend_signal": 1, "fair_value": 1437.458205, "relative_strength": 3.415771, "rate_of_change": 0.6202093036807044, "market_dynamics": 1.031616, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1698.250641, "high": 1739.054951, "low": 1666.336259, "close": 1731.213745, "volume": 7179454}, "trend_line": 1563.367057, "activity_lines": {"activity_5": 1692.413843, "activity_10": 1652.098646, "activity_20": 1614.510759, "activity_30": 1593.342853}, "trend_signal": 1, "fair_value": 1442.661554, "relative_strength": 2.578038, "rate_of_change": 0.6836015763870493, "market_dynamics": 1.241777, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1730.714273, "high": 1739.055052, "low": 1658.395312, "close": 1670.182129, "volume": 5718133}, "trend_line": 1571.14696, "activity_lines": {"activity_5": 1692.270695, "activity_10": 1658.962797, "activity_20": 1623.224352, "activity_30": 1600.234148}, "trend_signal": 1, "fair_value": 1447.616334, "relative_strength": -0.402206, "rate_of_change": 0.49763764466991095, "market_dynamics": 1.280089, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1673.128809, "high": 1696.902213, "low": 1635.221252, "close": 1683.916748, "volume": 4576096}, "trend_line": 1578.782345, "activity_lines": {"activity_5": 1692.966602, "activity_10": 1667.861035, "activity_20": 1632.362469, "activity_30": 1607.509618}, "trend_signal": 1, "fair_value": 1452.73725, "relative_strength": -1.158033, "rate_of_change": 0.48597522665862153, "market_dynamics": 1.138265, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1683.916745, "high": 1722.024006, "low": 1661.591698, "close": 1707.59021, "volume": 5700104}, "trend_line": 1586.899019, "activity_lines": {"activity_5": 1696.988761, "activity_10": 1680.141841, "activity_20": 1642.890454, "activity_30": 1615.819803}, "trend_signal": 1, "fair_value": 1457.817307, "relative_strength": 0.358797, "rate_of_change": 0.5141097520950474, "market_dynamics": 1.001907, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1714.032913, "high": 1721.724384, "low": 1640.165601, "close": 1650.054565, "volume": 4703160}, "trend_line": 1591.696806, "activity_lines": {"activity_5": 1680.264127, "activity_10": 1679.362709, "activity_20": 1646.752799, "activity_30": 1619.894354}, "trend_signal": 1, "fair_value": 1462.871045, "relative_strength": -3.789791, "rate_of_change": 0.30233725918006704, "market_dynamics": 0.544923, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1653.151144, "high": 1662.290947, "low": 1557.258267, "close": 1598.711914, "volume": 5914462}, "trend_line": 1595.00448, "activity_lines": {"activity_5": 1650.304272, "activity_10": 1667.146356, "activity_20": 1645.021394, "activity_30": 1620.346942}, "trend_signal": 1, "fair_value": 1467.317507, "relative_strength": -5.612633, "rate_of_change": 0.20780804406540562, "market_dynamics": 0.18816, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1595.665305, "high": 1633.173415, "low": 1573.240435, "close": 1628.328857, "volume": 6167013}, "trend_line": 1598.405676, "activity_lines": {"activity_5": 1639.050187, "activity_10": 1660.233176, "activity_20": 1645.701583, "activity_30": 1622.496901}, "trend_signal": 1, "fair_value": 1472.176557, "relative_strength": -2.690655, "rate_of_change": 0.21324052958146095, "market_dynamics": -0.085625, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1628.179029, "high": 1662.141065, "low": 1583.229264, "close": 1649.655029, "volume": 10145563}, "trend_line": 1599.624312, "activity_lines": {"activity_5": 1637.695044, "activity_10": 1656.938683, "activity_20": 1647.988787, "activity_30": 1625.803311}, "trend_signal": 1, "fair_value": 1476.533079, "relative_strength": -3.693662, "rate_of_change": 0.07624072025629074, "market_dynamics": -0.298349, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1648.156711, "high": 1658.045676, "low": 1560.954163, "close": 1569.194946, "volume": 8969357}, "trend_line": 1598.184253, "activity_lines": {"activity_5": 1611.803987, "activity_10": 1638.393051, "activity_20": 1642.07373, "activity_30": 1623.840126}, "trend_signal": 1, "fair_value": 1480.017837, "relative_strength": -7.948011, "rate_of_change": -0.0900248257792183, "market_dynamics": -0.400163, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1576.986358, "high": 1588.22369, "low": 1549.766799, "close": 1574.139404, "volume": 5054660}, "trend_line": 1596.288041, "activity_lines": {"activity_5": 1596.787435, "activity_10": 1622.834985, "activity_20": 1636.499956, "activity_30": 1622.288846}, "trend_signal": 1, "fair_value": 1483.552421, "relative_strength": -8.576762, "rate_of_change": -0.11864789660143635, "market_dynamics": -0.536181, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1574.239385, "high": 1623.184645, "low": 1564.10063, "close": 1614.744019, "volume": 5418286}, "trend_line": 1597.343526, "activity_lines": {"activity_5": 1600.366764, "activity_10": 1617.09776, "activity_20": 1634.623717, "activity_30": 1623.479554}, "trend_signal": 1, "fair_value": 1487.732228, "relative_strength": -6.830324, "rate_of_change": 0.06612121201753023, "market_dynamics": -0.636988, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1614.194634, "high": 1627.579688, "low": 1566.59789, "close": 1611.597656, "volume": 4556864}, "trend_line": 1601.57546, "activity_lines": {"activity_5": 1601.828499, "activity_10": 1612.906101, "activity_20": 1632.533919, "activity_30": 1624.399175}, "trend_signal": 1, "fair_value": 1491.693913, "relative_strength": -7.427894, "rate_of_change": 0.2649357468269421, "market_dynamics": -0.909577, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1614.194605, "high": 1634.771738, "low": 1529.089822, "close": 1581.03186, "volume": 5553621}, "trend_line": 1604.199194, "activity_lines": {"activity_5": 1594.217049, "activity_10": 1604.222197, "activity_20": 1627.690773, "activity_30": 1623.073782}, "trend_signal": 0, "fair_value": 1495.475015, "relative_strength": -9.677118, "rate_of_change": 0.1638220655553759, "market_dynamics": -1.050994, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1595.71532, "high": 1614.344509, "low": 1545.771142, "close": 1569.694336, "volume": 7371734}, "trend_line": 1607.905046, "activity_lines": {"activity_5": 1587.401302, "activity_10": 1595.347558, "activity_20": 1622.016394, "activity_30": 1620.847662}, "trend_signal": 0, "fair_value": 1499.499043, "relative_strength": -8.303145, "rate_of_change": 0.2310094665214032, "market_dynamics": -0.987449, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1569.194925, "high": 1608.20136, "low": 1549.367093, "close": 1585.776489, "volume": 5491233}, "trend_line": 1610.690267, "activity_lines": {"activity_5": 1585.91298, "activity_10": 1591.904146, "activity_20": 1617.849629, "activity_30": 1619.420013}, "trend_signal": 0, "fair_value": 1503.609022, "relative_strength": -7.640985, "rate_of_change": 0.1732204900363168, "market_dynamics": -1.060127, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1587.224834, "high": 1667.135354, "low": 1576.436856, "close": 1642.013428, "volume": 8032077}, "trend_line": 1614.997111, "activity_lines": {"activity_5": 1602.394499, "activity_10": 1599.854323, "activity_20": 1618.794274, "activity_30": 1621.440862}, "trend_signal": 0, "fair_value": 1507.873515, "relative_strength": -5.368025, "rate_of_change": 0.2673911979378687, "market_dynamics": -0.830777, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1657.196602, "high": 1679.6214, "low": 1623.883829, "close": 1676.075317, "volume": 7121889}, "trend_line": 1619.557007, "activity_lines": {"activity_5": 1628.41202, "activity_10": 1613.210272, "activity_20": 1622.755307, "activity_30": 1625.381392}, "trend_signal": 0, "fair_value": 1512.458975, "relative_strength": -4.217748, "rate_of_change": 0.28234700662571083, "market_dynamics": -0.493941, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1688.111965, "high": 1720.076194, "low": 1682.967695, "close": 1696.752319, "volume": 4973386}, "trend_line": 1624.902694, "activity_lines": {"activity_5": 1657.023364, "activity_10": 1629.457557, "activity_20": 1628.390433, "activity_30": 1630.361734}, "trend_signal": 1, "fair_value": 1517.051813, "relative_strength": -3.066292, "rate_of_change": 0.3300709377252565, "market_dynamics": -0.209901, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1670.132123, "high": 1690.10978, "low": 1566.94743, "close": 1617.191284, "volume": 4924990}, "trend_line": 1627.409888, "activity_lines": {"activity_5": 1651.399666, "activity_10": 1630.382886, "activity_20": 1626.061131, "activity_30": 1629.864224}, "trend_signal": 0, "fair_value": 1521.075866, "relative_strength": -6.020014, "rate_of_change": 0.15429810100368996, "market_dynamics": 0.000254, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1625.182424, "high": 1670.132136, "low": 1576.686641, "close": 1595.565552, "volume": 9474036}, "trend_line": 1629.311096, "activity_lines": {"activity_5": 1635.400928, "activity_10": 1626.503602, "activity_20": 1621.99069, "activity_30": 1627.809751}, "trend_signal": 0, "fair_value": 1524.241757, "relative_strength": -8.32171, "rate_of_change": 0.1168241642144918, "market_dynamics": 0.065526, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1601.209196, "high": 1723.072858, "low": 1585.576655, "close": 1625.482056, "volume": 9413535}, "trend_line": 1629.06637, "activity_lines": {"activity_5": 1628.721753, "activity_10": 1627.674117, "activity_20": 1621.305982, "activity_30": 1627.562716}, "trend_signal": 0, "fair_value": 1527.422383, "relative_strength": -6.770833, "rate_of_change": -0.01502021318093942, "market_dynamics": 0.101108, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1636.070192, "high": 1636.070192, "low": 1554.261699, "close": 1570.942993, "volume": 5008673}, "trend_line": 1626.607446, "activity_lines": {"activity_5": 1604.964982, "activity_10": 1618.733201, "activity_20": 1615.930562, "activity_30": 1623.812821}, "trend_signal": 0, "fair_value": 1530.475304, "relative_strength": -8.035315, "rate_of_change": -0.1509406888069284, "market_dynamics": -0.129153, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1572.24157, "high": 1599.211455, "low": 1554.561393, "close": 1582.979614, "volume": 3612185}, "trend_line": 1624.932654, "activity_lines": {"activity_5": 1592.22924, "activity_10": 1612.719937, "activity_20": 1612.174054, "activity_30": 1620.998122}, "trend_signal": 0, "fair_value": 1533.417568, "relative_strength": -8.863794, "rate_of_change": -0.10296227304986928, "market_dynamics": -0.173983, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1585.726526, "high": 1618.190126, "low": 1570.243842, "close": 1599.910522, "volume": 3595991}, "trend_line": 1626.108004, "activity_lines": {"activity_5": 1592.721981, "activity_10": 1609.749607, "activity_20": 1610.510666, "activity_30": 1619.383791}, "trend_signal": 0, "fair_value": 1536.181798, "relative_strength": -9.679906, "rate_of_change": 0.07233222848385078, "market_dynamics": -0.325049, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1603.207008, "high": 1611.048214, "low": 1515.305295, "close": 1526.892334, "volume": 9416218}, "trend_line": 1625.856616, "activity_lines": {"activity_5": 1570.027376, "activity_10": 1592.953857, "activity_20": 1602.405926, "activity_30": 1612.98278}, "trend_signal": 0, "fair_value": 1538.194977, "relative_strength": -11.935259, "rate_of_change": -0.015459489737552897, "market_dynamics": -0.533395, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1578.234932, "high": 1581.231581, "low": 1417.464733, "close": 1565.948608, "volume": 13350592}, "trend_line": 1624.914335, "activity_lines": {"activity_5": 1564.929744, "activity_10": 1584.329869, "activity_20": 1598.607317, "activity_30": 1609.117747}, "trend_signal": 0, "fair_value": 1540.61723, "relative_strength": -12.373005, "rate_of_change": -0.057955971684534674, "market_dynamics": -0.389697, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1584.278282, "high": 1594.217054, "low": 1556.259498, "close": 1589.971802, "volume": 5914935}, "trend_line": 1624.110233, "activity_lines": {"activity_5": 1571.80874, "activity_10": 1581.456732, "activity_20": 1597.252648, "activity_30": 1606.86339}, "trend_signal": 0, "fair_value": 1543.134732, "relative_strength": -11.422116, "rate_of_change": -0.049485808739562244, "market_dynamics": -0.37015, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1597.213671, "high": 1610.065495, "low": 1569.73517, "close": 1578.131104, "volume": 7546755}, "trend_line": 1622.866496, "activity_lines": {"activity_5": 1573.472249, "activity_10": 1577.996258, "activity_20": 1594.952945, "activity_30": 1603.896995}, "trend_signal": 0, "fair_value": 1545.264693, "relative_strength": -11.922665, "rate_of_change": -0.07657959261192648, "market_dynamics": -0.377654, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1569.285427, "high": 1621.210077, "low": 1560.239785, "close": 1587.376587, "volume": 9905415}, "trend_line": 1619.643498, "activity_lines": {"activity_5": 1578.54082, "activity_10": 1578.373531, "activity_20": 1593.874355, "activity_30": 1601.607323}, "trend_signal": 0, "fair_value": 1547.924752, "relative_strength": -12.991892, "rate_of_change": -0.19859908427120482, "market_dynamics": -0.318834, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1587.426524, "high": 1609.215949, "low": 1560.33977, "close": 1578.830811, "volume": 8430256}, "trend_line": 1615.329875, "activity_lines": {"activity_5": 1581.596395, "activity_10": 1577.739111, "activity_20": 1591.895303, "activity_30": 1598.974247}, "trend_signal": 0, "fair_value": 1549.821743, "relative_strength": -14.172193, "rate_of_change": -0.2663316344199597, "market_dynamics": -0.503577, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1578.830701, "high": 1604.068443, "low": 1561.239296, "close": 1596.472168, "volume": 6442238}, "trend_line": 1610.838489, "activity_lines": {"activity_5": 1587.069857, "activity_10": 1580.61648, "activity_20": 1591.574039, "activity_30": 1597.75762}, "trend_signal": 0, "fair_value": 1551.901582, "relative_strength": -13.464968, "rate_of_change": -0.2780476031250224, "market_dynamics": -0.638968, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1596.222259, "high": 1659.191677, "low": 1587.226642, "close": 1639.451294, "volume": 7598419}, "trend_line": 1609.814128, "activity_lines": {"activity_5": 1604.83479, "activity_10": 1591.835687, "activity_20": 1595.433035, "activity_30": 1599.603608}, "trend_signal": 0, "fair_value": 1553.965525, "relative_strength": -10.880473, "rate_of_change": -0.06359178818951097, "market_dynamics": -0.491024, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1624.208683, "high": 1650.995681, "low": 1557.24129, "close": 1585.677368, "volume": 11642582}, "trend_line": 1606.539482, "activity_lines": {"activity_5": 1601.376449, "activity_10": 1592.032211, "activity_20": 1594.038067, "activity_30": 1598.046397}, "trend_signal": 0, "fair_value": 1555.031588, "relative_strength": -14.491656, "rate_of_change": -0.20341764574202292, "market_dynamics": -0.365473, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1587.37667, "high": 1669.086828, "low": 1581.729397, "close": 1622.659424, "volume": 9098714}, "trend_line": 1603.708455, "activity_lines": {"activity_5": 1609.742375, "activity_10": 1598.903696, "activity_20": 1596.143079, "activity_30": 1599.086394}, "trend_signal": 0, "fair_value": 1556.473252, "relative_strength": -11.846059, "rate_of_change": -0.1762189495944146, "market_dynamics": 0.068029, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1589.225713, "high": 1604.218408, "low": 1531.803701, "close": 1559.440186, "volume": 8097443}, "trend_line": 1600.687976, "activity_lines": {"activity_5": 1594.683032, "activity_10": 1593.867157, "activity_20": 1591.974997, "activity_30": 1596.230376}, "trend_signal": 0, "fair_value": 1557.31016, "relative_strength": -13.766173, "rate_of_change": -0.18834339811471676, "market_dynamics": 0.219443, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1556.241819, "high": 1570.08505, "low": 1522.508217, "close": 1549.145264, "volume": 5957711}, "trend_line": 1599.035754, "activity_lines": {"activity_5": 1577.484758, "activity_10": 1586.367035, "activity_20": 1586.951856, "activity_30": 1592.90504}, "trend_signal": 0, "fair_value": 1557.658173, "relative_strength": -14.667272, "rate_of_change": -0.10321949216665685, "market_dynamics": 0.040312, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1563.13842, "high": 1644.148908, "low": 1544.297624, "close": 1639.10144, "volume": 8496377}, "trend_line": 1599.39484, "activity_lines": {"activity_5": 1593.427002, "activity_10": 1595.528096, "activity_20": 1590.9382, "activity_30": 1595.489923}, "trend_signal": 0, "fair_value": 1557.804231, "relative_strength": -10.459868, "rate_of_change": 0.022456408438753014, "market_dynamics": 0.203437, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1648.196949, "high": 1792.626625, "low": 1637.951941, "close": 1782.181763, "volume": 17470074}, "trend_line": 1603.812398, "activity_lines": {"activity_5": 1657.086011, "activity_10": 1629.810496, "activity_20": 1608.727307, "activity_30": 1607.282628}, "trend_signal": 1, "fair_value": 1558.522809, "relative_strength": -4.055489, "rate_of_change": 0.2762018414414854, "market_dynamics": 0.474242, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1795.525283, "high": 1897.075687, "low": 1786.929495, "close": 1856.245605, "volume": 16919286}, "trend_line": 1613.380754, "activity_lines": {"activity_5": 1732.332674, "activity_10": 1673.849037, "activity_20": 1633.163307, "activity_30": 1623.568641}, "trend_signal": 1, "fair_value": 1559.705825, "relative_strength": 1.55369, "rate_of_change": 0.5966007004268086, "market_dynamics": 1.067912, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1859.094213, "high": 1905.971477, "low": 1813.366504, "close": 1893.527466, "volume": 10343461}, "trend_line": 1624.027022, "activity_lines": {"activity_5": 1804.434212, "activity_10": 1719.77757, "activity_20": 1660.011606, "activity_30": 1641.642623}, "trend_signal": 1, "fair_value": 1561.070441, "relative_strength": 1.570318, "rate_of_change": 0.6598732489900498, "market_dynamics": 1.635142, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1901.073839, "high": 1923.562778, "low": 1837.155027, "close": 1915.866577, "volume": 14109204}, "trend_line": 1634.064441, "activity_lines": {"activity_5": 1861.709635, "activity_10": 1764.046003, "activity_20": 1687.568573, "activity_30": 1660.470981}, "trend_signal": 1, "fair_value": 1561.499781, "relative_strength": 1.145695, "rate_of_change": 0.6180573884564342, "market_dynamics": 1.876612, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1928.910218, "high": 2028.911549, "low": 1895.126763, "close": 2009.720825, "volume": 9741414}, "trend_line": 1647.335213, "activity_lines": {"activity_5": 1925.82172, "activity_10": 1819.571673, "activity_20": 1722.681257, "activity_30": 1684.706877}, "trend_signal": 1, "fair_value": 1563.39325, "relative_strength": 4.571202, "rate_of_change": 0.8121327205357184, "market_dynamics": 1.807396, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2009.720851, "high": 2017.966833, "low": 1864.341674, "close": 1883.632324, "volume": 7312942}, "trend_line": 1657.421895, "activity_lines": {"activity_5": 1923.196346, "activity_10": 1845.439988, "activity_20": 1743.696094, "activity_30": 1699.951852}, "trend_signal": 1, "fair_value": 1564.240699, "relative_strength": 2.782001, "rate_of_change": 0.6123029435903816, "market_dynamics": 1.526485, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1883.632331, "high": 1900.673955, "low": 1832.207293, "close": 1875.486328, "volume": 5984183}, "trend_line": 1667.614962, "activity_lines": {"activity_5": 1911.092269, "activity_10": 1864.40985, "activity_20": 1762.503442, "activity_30": 1714.020525}, "trend_signal": 1, "fair_value": 1564.434926, "relative_strength": 2.76362, "rate_of_change": 0.6149953147566062, "market_dynamics": 1.270806, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1884.181957, "high": 1894.826812, "low": 1792.126869, "close": 1819.013794, "volume": 5838715}, "trend_line": 1675.389539, "activity_lines": {"activity_5": 1878.881299, "activity_10": 1868.515126, "activity_20": 1774.620188, "activity_30": 1723.788191}, "trend_signal": 1, "fair_value": 1564.158873, "relative_strength": 0.385453, "rate_of_change": 0.4662093575051474, "market_dynamics": 0.882091, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1821.112704, "high": 1823.011803, "low": 1697.273083, "close": 1706.568604, "volume": 9769946}, "trend_line": 1677.541378, "activity_lines": {"activity_5": 1814.156177, "activity_10": 1847.456301, "activity_20": 1774.636813, "activity_30": 1725.799744}, "trend_signal": 1, "fair_value": 1563.697481, "relative_strength": -2.901502, "rate_of_change": 0.12843813035171886, "market_dynamics": 0.459636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1709.916942, "high": 1776.584383, "low": 1701.121178, "close": 1753.845459, "volume": 4045728}, "trend_line": 1680.133716, "activity_lines": {"activity_5": 1779.143205, "activity_10": 1832.131026, "activity_20": 1778.486377, "activity_30": 1730.722588}, "trend_signal": 1, "fair_value": 1563.684462, "relative_strength": -0.518045, "rate_of_change": 0.15453198555917555, "market_dynamics": 0.171201, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1753.845415, "high": 1758.843032, "low": 1685.178963, "close": 1738.902832, "volume": 5591391}, "trend_line": 1681.538733, "activity_lines": {"activity_5": 1756.207715, "activity_10": 1812.002654, "activity_20": 1780.132483, "activity_30": 1734.514144}, "trend_signal": 1, "fair_value": 1563.14076, "relative_strength": -0.462367, "rate_of_change": 0.08362530830849915, "market_dynamics": -0.107453, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1726.708827, "high": 1751.096848, "low": 1632.754509, "close": 1639.001465, "volume": 3013064}, "trend_line": 1682.265739, "activity_lines": {"activity_5": 1709.620402, "activity_10": 1774.497288, "activity_20": 1771.498593, "activity_30": 1731.769804}, "trend_signal": 1, "fair_value": 1562.182206, "relative_strength": -3.414991, "rate_of_change": 0.04323456758577363, "market_dynamics": -0.405961, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1633.204247, "high": 1641.150326, "low": 1561.289402, "close": 1600.070435, "volume": 7255508}, "trend_line": 1682.415902, "activity_lines": {"activity_5": 1665.821737, "activity_10": 1733.863446, "activity_20": 1758.911154, "activity_30": 1726.466881}, "trend_signal": 0, "fair_value": 1561.766544, "relative_strength": -6.821575, "rate_of_change": 0.00892623540495349, "market_dynamics": -0.609462, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1617.212127, "high": 1638.002047, "low": 1566.88666, "close": 1579.180542, "volume": 11468065}, "trend_line": 1680.872518, "activity_lines": {"activity_5": 1629.655998, "activity_10": 1694.767023, "activity_20": 1744.23306, "activity_30": 1719.806535}, "trend_signal": 0, "fair_value": 1560.701243, "relative_strength": -8.458606, "rate_of_change": -0.09173617523261261, "market_dynamics": -0.73797, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1587.226746, "high": 1653.294447, "low": 1566.236972, "close": 1634.403687, "volume": 7495781}, "trend_line": 1682.987874, "activity_lines": {"activity_5": 1620.390511, "activity_10": 1671.832737, "activity_20": 1734.896654, "activity_30": 1716.808546}, "trend_signal": 0, "fair_value": 1559.847659, "relative_strength": -6.975124, "rate_of_change": 0.12584868735417207, "market_dynamics": -0.861188, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1641.200348, "high": 1689.676797, "low": 1618.411403, "close": 1678.881958, "volume": 7192539}, "trend_line": 1686.184619, "activity_lines": {"activity_5": 1633.9139, "activity_10": 1663.809357, "activity_20": 1729.82031, "activity_30": 1716.543648}, "trend_signal": 0, "fair_value": 1560.243219, "relative_strength": -4.459795, "rate_of_change": 0.18994462463965395, "market_dynamics": -0.839013, "expectation": {"probability": 49.3472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1674.184279, "high": 1683.129872, "low": 1564.23786, "close": 1568.88562, "volume": 6283365}, "trend_line": 1685.150456, "activity_lines": {"activity_5": 1614.773234, "activity_10": 1639.509377, "activity_20": 1713.824293, "activity_30": 1708.975971}, "trend_signal": 0, "fair_value": 1560.115136, "relative_strength": -5.951226, "rate_of_change": -0.061331540351337706, "market_dynamics": -0.886809, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1582.229103, "high": 1593.97338, "low": 1550.894465, "close": 1578.531006, "volume": 3763811}, "trend_line": 1686.871745, "activity_lines": {"activity_5": 1603.522087, "activity_10": 1622.537662, "activity_20": 1699.00295, "activity_30": 1702.097297}, "trend_signal": 0, "fair_value": 1559.738192, "relative_strength": -5.984348, "rate_of_change": 0.1021445292241515, "market_dynamics": -0.992173, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1579.230571, "high": 1719.162427, "low": 1559.240273, "close": 1700.271606, "volume": 12398782}, "trend_line": 1691.349178, "activity_lines": {"activity_5": 1634.287101, "activity_10": 1632.073016, "activity_20": 1695.685041, "activity_30": 1702.961804}, "trend_signal": 0, "fair_value": 1559.277538, "relative_strength": 0.673923, "rate_of_change": 0.2654281816783895, "market_dynamics": -0.82393, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1714.164884, "high": 1732.106095, "low": 1667.737488, "close": 1700.421509, "volume": 7021277}, "trend_line": 1695.030835, "activity_lines": {"activity_5": 1657.029346, "activity_10": 1641.750115, "activity_20": 1691.661759, "activity_30": 1703.547116}, "trend_signal": 0, "fair_value": 1558.52817, "relative_strength": 3.224823, "rate_of_change": 0.21767574950747912, "market_dynamics": -0.733013, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1688.777144, "high": 1729.607229, "low": 1649.196457, "close": 1679.831543, "volume": 7371833}, "trend_line": 1698.42085, "activity_lines": {"activity_5": 1668.50708, "activity_10": 1648.654929, "activity_20": 1685.385528, "activity_30": 1702.566516}, "trend_signal": 0, "fair_value": 1558.84601, "relative_strength": 3.021684, "rate_of_change": 0.19999724665775465, "market_dynamics": -0.565036, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1685.47889, "high": 1765.139992, "low": 1673.584661, "close": 1727.858154, "volume": 7688530}, "trend_line": 1703.103569, "activity_lines": {"activity_5": 1695.930379, "activity_10": 1665.365878, "activity_20": 1684.170642, "activity_30": 1704.465697}, "trend_signal": 0, "fair_value": 1560.198748, "relative_strength": 6.518274, "rate_of_change": 0.27571016924339653, "market_dynamics": -0.24389, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1714.014897, "high": 1855.096191, "low": 1697.372949, "close": 1735.254517, "volume": 12444852}, "trend_line": 1708.317692, "activity_lines": {"activity_5": 1715.220964, "activity_10": 1681.806044, "activity_20": 1684.27154, "activity_30": 1706.539952}, "trend_signal": 0, "fair_value": 1560.954678, "relative_strength": 5.128444, "rate_of_change": 0.30615419372654556, "market_dynamics": -0.00773, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1746.149283, "high": 1825.660536, "low": 1616.212587, "close": 1797.474243, "volume": 12246979}, "trend_line": 1715.017761, "activity_lines": {"activity_5": 1744.803223, "activity_10": 1707.100994, "activity_20": 1691.051807, "activity_30": 1712.291987}, "trend_signal": 0, "fair_value": 1562.168725, "relative_strength": 8.533222, "rate_of_change": 0.39220275194574195, "market_dynamics": 0.325494, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1804.021135, "high": 1866.690563, "low": 1726.408832, "close": 1840.403442, "volume": 10636117}, "trend_line": 1721.716166, "activity_lines": {"activity_5": 1782.215039, "activity_10": 1736.232278, "activity_20": 1702.484342, "activity_30": 1720.381386}, "trend_signal": 0, "fair_value": 1563.668546, "relative_strength": 13.90636, "rate_of_change": 0.39057350613641056, "market_dynamics": 0.668905, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1840.403396, "high": 1912.868142, "low": 1829.558582, "close": 1878.434814, "volume": 7772285}, "trend_line": 1731.474748, "activity_lines": {"activity_5": 1822.97185, "activity_10": 1768.532906, "activity_20": 1718.345186, "activity_30": 1730.492266}, "trend_signal": 0, "fair_value": 1565.619691, "relative_strength": 16.631294, "rate_of_change": 0.5667938881396414, "market_dynamics": 0.874789, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1867.09037, "high": 1937.855852, "low": 1852.097674, "close": 1871.388306, "volume": 7513400}, "trend_line": 1739.76571, "activity_lines": {"activity_5": 1848.139608, "activity_10": 1795.924117, "activity_20": 1733.559684, "activity_30": 1739.518948}, "trend_signal": 0, "fair_value": 1567.806482, "relative_strength": 19.314764, "rate_of_change": 0.47883817015388597, "market_dynamics": 0.904928, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1883.782215, "high": 1883.782215, "low": 1732.156063, "close": 1844.401489, "volume": 8142785}, "trend_line": 1749.264421, "activity_lines": {"activity_5": 1854.743083, "activity_10": 1812.908585, "activity_20": 1746.223523, "activity_30": 1746.269643}, "trend_signal": 0, "fair_value": 1569.669427, "relative_strength": 15.004905, "rate_of_change": 0.5459764464492282, "market_dynamics": 0.872787, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1843.851617, "high": 1887.830189, "low": 1787.379201, "close": 1806.569824, "volume": 6532668}, "trend_line": 1757.845239, "activity_lines": {"activity_5": 1841.459538, "activity_10": 1818.18056, "activity_20": 1755.163453, "activity_30": 1749.966766}, "trend_signal": 0, "fair_value": 1570.776919, "relative_strength": 13.139858, "rate_of_change": 0.490538645672249, "market_dynamics": 0.729593, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1819.11375, "high": 1879.984119, "low": 1796.274901, "close": 1846.350464, "volume": 15251018}, "trend_line": 1764.75354, "activity_lines": {"activity_5": 1840.829834, "activity_10": 1828.752683, "activity_20": 1767.415819, "activity_30": 1755.67678}, "trend_signal": 0, "fair_value": 1572.163404, "relative_strength": 10.692786, "rate_of_change": 0.39299824846525855, "market_dynamics": 0.760923, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1854.446506, "high": 2021.015327, "low": 1844.601327, "close": 2006.372437, "volume": 14571140}, "trend_line": 1772.226563, "activity_lines": {"activity_5": 1893.14432, "activity_10": 1865.766457, "activity_20": 1794.467872, "activity_30": 1771.265096}, "trend_signal": 0, "fair_value": 1574.060102, "relative_strength": 19.045398, "rate_of_change": 0.4234598673761557, "market_dynamics": 0.969537, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1997.026983, "high": 2001.025035, "low": 1896.076177, "close": 1911.368774, "volume": 6902403}, "trend_line": 1774.064001, "activity_lines": {"activity_5": 1905.261743, "activity_10": 1879.569731, "activity_20": 1811.198293, "activity_30": 1780.242013}, "trend_signal": 1, "fair_value": 1575.59743, "relative_strength": 16.172412, "rate_of_change": 0.10367963320048827, "market_dynamics": 0.953875, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1834.106374, "high": 1965.042653, "low": 1822.611974, "close": 1945.352295, "volume": 9051431}, "trend_line": 1775.791496, "activity_lines": {"activity_5": 1926.041642, "activity_10": 1896.21527, "activity_20": 1829.868253, "activity_30": 1791.292871}, "trend_signal": 1, "fair_value": 1577.77416, "relative_strength": 18.318403, "rate_of_change": 0.09737501009131237, "market_dynamics": 1.095407, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1983.033834, "high": 2038.70672, "low": 1948.650536, "close": 2034.30896, "volume": 4389129}, "trend_line": 1779.739575, "activity_lines": {"activity_5": 1969.743709, "activity_10": 1925.214788, "activity_20": 1855.366077, "activity_30": 1807.971417}, "trend_signal": 1, "fair_value": 1580.927903, "relative_strength": 18.034895, "rate_of_change": 0.22232784698502728, "market_dynamics": 1.112803, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2036.107899, "high": 2133.960243, "low": 2022.11479, "close": 2044.503906, "volume": 8999191}, "trend_line": 1780.899011, "activity_lines": {"activity_5": 2001.661483, "activity_10": 1951.761847, "activity_20": 1879.667569, "activity_30": 1825.052987}, "trend_signal": 1, "fair_value": 1584.494412, "relative_strength": 17.266975, "rate_of_change": 0.06514638525133173, "market_dynamics": 1.080248, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2039.006676, "high": 2093.780042, "low": 1916.266294, "close": 1965.742188, "volume": 15064587}, "trend_line": 1783.636007, "activity_lines": {"activity_5": 1994.115121, "activity_10": 1960.277677, "activity_20": 1894.515088, "activity_30": 1836.978353}, "trend_signal": 1, "fair_value": 1588.368925, "relative_strength": 11.078143, "rate_of_change": 0.15368619911037112, "market_dynamics": 1.220559, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1963.943181, "high": 2049.001768, "low": 1958.145957, "close": 1969.040649, "volume": 7754299}, "trend_line": 1786.754484, "activity_lines": {"activity_5": 1990.376929, "activity_10": 1967.805819, "activity_20": 1908.310744, "activity_30": 1848.939943}, "trend_signal": 1, "fair_value": 1592.924924, "relative_strength": 12.513085, "rate_of_change": 0.1748381949995016, "market_dynamics": 1.171665, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2023.913908, "high": 2069.99143, "low": 1995.727578, "close": 2032.609619, "volume": 9155178}, "trend_line": 1793.874345, "activity_lines": {"activity_5": 2003.983602, "activity_10": 1985.116459, "activity_20": 1926.255089, "activity_30": 1864.801564}, "trend_signal": 1, "fair_value": 1597.918227, "relative_strength": 11.132529, "rate_of_change": 0.3984800969443041, "market_dynamics": 1.183363, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2037.907179, "high": 2052.000288, "low": 1991.029896, "close": 2035.508301, "volume": 7104718}, "trend_line": 1804.839001, "activity_lines": {"activity_5": 2012.739347, "activity_10": 1999.532167, "activity_20": 1942.313218, "activity_30": 1880.390852}, "trend_signal": 1, "fair_value": 1602.804275, "relative_strength": 11.678544, "rate_of_change": 0.6112276498385457, "market_dynamics": 1.028007, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2043.004676, "high": 2068.992015, "low": 1999.125987, "close": 2016.417603, "volume": 5324757}, "trend_line": 1813.591406, "activity_lines": {"activity_5": 2015.051571, "activity_10": 2006.31432, "activity_20": 1954.956821, "activity_30": 1894.041084}, "trend_signal": 1, "fair_value": 1607.610681, "relative_strength": 10.691418, "rate_of_change": 0.48494103879351796, "market_dynamics": 0.820209, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2016.417636, "high": 2043.804318, "low": 1920.064486, "close": 1989.030884, "volume": 12810587}, "trend_line": 1821.929008, "activity_lines": {"activity_5": 2010.107308, "activity_10": 2005.02494, "activity_20": 1963.487422, "activity_30": 1905.35976}, "trend_signal": 1, "fair_value": 1612.521802, "relative_strength": 7.739328, "rate_of_change": 0.4597287995750494, "market_dynamics": 0.740211, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2000.025565, "high": 2058.69699, "low": 1979.035847, "close": 2010.020752, "volume": 14976193}, "trend_line": 1834.296318, "activity_lines": {"activity_5": 2010.607088, "activity_10": 2007.867201, "activity_20": 1972.54468, "activity_30": 1917.494711}, "trend_signal": 1, "fair_value": 1617.886481, "relative_strength": 9.74165, "rate_of_change": 0.6788030678306133, "market_dynamics": 0.579521, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2004.023627, "high": 2039.006583, "low": 1956.446861, "close": 1985.232788, "volume": 6944570}, "trend_line": 1847.135063, "activity_lines": {"activity_5": 2000.112207, "activity_10": 2004.408887, "activity_20": 1977.897548, "activity_30": 1927.232548}, "trend_signal": 1, "fair_value": 1623.202235, "relative_strength": 6.360046, "rate_of_change": 0.6999275348270103, "market_dynamics": 0.273209, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1975.337643, "high": 2065.0, "low": 1949.750012, "close": 2044.0, "volume": 11985156}, "trend_line": 1862.629045, "activity_lines": {"activity_5": 2012.364852, "activity_10": 2010.91042, "activity_20": 1987.656921, "activity_30": 1939.933512}, "trend_signal": 1, "fair_value": 1629.058681, "relative_strength": 6.88784, "rate_of_change": 0.83881153632781, "market_dynamics": 0.216699, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2040.0, "high": 2068.5, "low": 1977.599976, "close": 1994.400024, "volume": 6213496}, "trend_line": 1874.628923, "activity_lines": {"activity_5": 2007.518058, "activity_10": 2008.217576, "activity_20": 1991.518554, "activity_30": 1948.434865}, "trend_signal": 1, "fair_value": 1634.161645, "relative_strength": 4.656114, "rate_of_change": 0.6442441146406628, "market_dynamics": -0.098047, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1996.800049, "high": 2049.0, "low": 1993.0, "close": 2017.199951, "volume": 5386364}, "trend_line": 1885.906189, "activity_lines": {"activity_5": 2011.739079, "activity_10": 2010.581152, "activity_20": 1996.818292, "activity_30": 1957.632996}, "trend_signal": 1, "fair_value": 1639.514982, "relative_strength": 6.749323, "rate_of_change": 0.601573242663559, "market_dynamics": -0.349509, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2010.0, "high": 2047.5, "low": 1989.0, "close": 2029.599976, "volume": 3581205}, "trend_line": 1901.263334, "activity_lines": {"activity_5": 2018.215503, "activity_10": 2014.263683, "activity_20": 2002.638198, "activity_30": 1966.903563}, "trend_signal": 1, "fair_value": 1644.362872, "relative_strength": 7.787289, "rate_of_change": 0.8143111831104949, "market_dynamics": -0.409515, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2026.900024, "high": 2063.199951, "low": 1932.900024, "close": 1985.800049, "volume": 7853306}, "trend_line": 1914.838969, "activity_lines": {"activity_5": 2008.78667, "activity_10": 2008.881512, "activity_20": 2003.533294, "activity_30": 1972.357545}, "trend_signal": 1, "fair_value": 1647.462313, "relative_strength": 5.585516, "rate_of_change": 0.714032336143496, "market_dynamics": -0.693746, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1990.0, "high": 2023.0, "low": 1911.199951, "close": 1916.300049, "volume": 5073207}, "trend_line": 1922.039917, "activity_lines": {"activity_5": 1976.153353, "activity_10": 1991.71406, "activity_20": 1997.136015, "activity_30": 1972.451808}, "trend_signal": 1, "fair_value": 1650.091762, "relative_strength": 2.694545, "rate_of_change": 0.3760602388283729, "market_dynamics": -0.827432, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1923.0, "high": 1946.699951, "low": 1890.599976, "close": 1919.199951, "volume": 4373046}, "trend_line": 1929.332532, "activity_lines": {"activity_5": 1953.0, "activity_10": 1977.241286, "activity_20": 1990.492393, "activity_30": 1972.268584}, "trend_signal": 1, "fair_value": 1652.304875, "relative_strength": 3.316381, "rate_of_change": 0.3794205799524944, "market_dynamics": -1.056417, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1918.0, "high": 1939.800049, "low": 1892.900024, "close": 1925.099976, "volume": 3864563}, "trend_line": 1937.508146, "activity_lines": {"activity_5": 1936.82666, "activity_10": 1965.608838, "activity_20": 1984.063776, "activity_30": 1971.995516}, "trend_signal": 0, "fair_value": 1654.221648, "relative_strength": 2.119231, "rate_of_change": 0.4237534932106767, "market_dynamics": -1.273541, "expectation": {"probability": 57.4918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1950.0, "high": 2017.0, "low": 1949.199951, "close": 1965.900024, "volume": 7381045}, "trend_line": 1945.442875, "activity_lines": {"activity_5": 1940.393335, "activity_10": 1962.55696, "activity_20": 1981.907889, "activity_30": 1973.82725}, "trend_signal": 0, "fair_value": 1656.400983, "relative_strength": 2.945531, "rate_of_change": 0.40953267816609534, "market_dynamics": -1.302783, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1959.099976, "high": 1967.800049, "low": 1910.0, "close": 1913.5, "volume": 3769608}, "trend_line": 1951.384391, "activity_lines": {"activity_5": 1930.739998, "activity_10": 1950.78, "activity_20": 1974.501851, "activity_30": 1971.76642}, "trend_signal": 0, "fair_value": 1657.57677, "relative_strength": 1.823086, "rate_of_change": 0.30540686012176493, "market_dynamics": -1.338358, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1918.900024, "high": 2033.800049, "low": 1913.0, "close": 2014.400024, "volume": 5968537}, "trend_line": 1958.615251, "activity_lines": {"activity_5": 1959.540006, "activity_10": 1958.652732, "activity_20": 1976.857017, "activity_30": 1975.831944}, "trend_signal": 1, "fair_value": 1659.478452, "relative_strength": 5.653514, "rate_of_change": 0.3705502633591525, "market_dynamics": -1.086509, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2014.400024, "high": 2089.0, "low": 2006.099976, "close": 2081.5, "volume": 4773964}, "trend_line": 1966.651803, "activity_lines": {"activity_5": 2004.166675, "activity_10": 1979.263641, "activity_20": 1985.697462, "activity_30": 1983.759993}, "trend_signal": 1, "fair_value": 1661.718523, "relative_strength": 7.331597, "rate_of_change": 0.41031805485517625, "market_dynamics": -0.68152, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2078.0, "high": 2104.899902, "low": 2045.0, "close": 2067.300049, "volume": 6021683}, "trend_line": 1972.94731, "activity_lines": {"activity_5": 2033.240023, "activity_10": 1995.709104, "activity_20": 1993.009358, "activity_30": 1990.253428}, "trend_signal": 1, "fair_value": 1663.950765, "relative_strength": 5.509813, "rate_of_change": 0.32011294477225993, "market_dynamics": -0.352906, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2067.300049, "high": 2092.0, "low": 1996.099976, "close": 2003.199951, "volume": 4120112}, "trend_line": 1977.341032, "activity_lines": {"activity_5": 2031.466667, "activity_10": 1999.589094, "activity_20": 1993.732874, "activity_30": 1992.205211}, "trend_signal": 1, "fair_value": 1666.050816, "relative_strength": 4.909542, "rate_of_change": 0.22269839532612887, "market_dynamics": -0.059911, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2007.900024, "high": 2036.400024, "low": 1968.0, "close": 2000.900024, "volume": 4402082}, "trend_line": 1982.55765, "activity_lines": {"activity_5": 2026.440006, "activity_10": 2003.530915, "activity_20": 1994.074685, "activity_30": 1993.725146}, "trend_signal": 1, "fair_value": 1668.00397, "relative_strength": 3.650128, "rate_of_change": 0.2638198426865966, "market_dynamics": -0.044708, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1996.099976, "high": 2056.399902, "low": 1995.099976, "close": 2004.300049, "volume": 3042270}, "trend_line": 1989.148657, "activity_lines": {"activity_5": 2016.720019, "activity_10": 2007.816377, "activity_20": 1994.891307, "activity_30": 1995.127882}, "trend_signal": 1, "fair_value": 1670.047395, "relative_strength": 2.115479, "rate_of_change": 0.33244970203010193, "market_dynamics": -0.17753, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2004.099976, "high": 2104.0, "low": 1996.599976, "close": 2083.699951, "volume": 5213629}, "trend_line": 1997.060307, "activity_lines": {"activity_5": 2034.139998, "activity_10": 2024.938186, "activity_20": 2003.418435, "activity_30": 2001.227965}, "trend_signal": 1, "fair_value": 1672.624433, "relative_strength": 4.205037, "rate_of_change": 0.3977405093459543, "market_dynamics": -0.102516, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2088.0, "high": 2195.0, "low": 2088.0, "close": 2159.5, "volume": 4021692}, "trend_line": 2002.164559, "activity_lines": {"activity_5": 2076.679997, "activity_10": 2052.850912, "activity_20": 2018.844224, "activity_30": 2011.707945}, "trend_signal": 1, "fair_value": 1675.886081, "relative_strength": 7.29001, "rate_of_change": 0.25558827553223645, "market_dynamics": 0.178565, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2159.5, "high": 2188.699951, "low": 2085.399902, "close": 2088.300049, "volume": 3052545}, "trend_line": 2008.062268, "activity_lines": {"activity_5": 2089.340015, "activity_10": 2063.556374, "activity_20": 2026.677307, "activity_30": 2017.265074}, "trend_signal": 1, "fair_value": 1677.74864, "relative_strength": 3.816333, "rate_of_change": 0.29456664655704, "market_dynamics": 0.357776, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2086.0, "high": 2112.0, "low": 2042.800049, "close": 2102.100098, "volume": 3171561}, "trend_line": 2013.287195, "activity_lines": {"activity_5": 2100.926709, "activity_10": 2074.545481, "activity_20": 2035.451921, "activity_30": 2023.33203}, "trend_signal": 1, "fair_value": 1680.220918, "relative_strength": 5.174123, "rate_of_change": 0.26019745917561393, "market_dynamics": 0.581885, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2114.699951, "high": 2126.800049, "low": 1952.400024, "close": 2065.800049, "volume": 11598260}, "trend_line": 2014.336898, "activity_lines": {"activity_5": 2093.666716, "activity_10": 2075.505487, "activity_20": 2040.212877, "activity_30": 2026.719957}, "trend_signal": 1, "fair_value": 1682.875525, "relative_strength": 1.440629, "rate_of_change": 0.0521387610573815, "market_dynamics": 0.675613, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2065.800049, "high": 2105.0, "low": 2035.0, "close": 2052.399902, "volume": 4852750}, "trend_line": 2014.600098, "activity_lines": {"activity_5": 2077.840007, "activity_10": 2073.094556, "activity_20": 2043.593819, "activity_30": 2029.175634}, "trend_signal": 1, "fair_value": 1685.576708, "relative_strength": -0.117086, "rate_of_change": 0.013066334646463383, "market_dynamics": 0.544575, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2064.0, "high": 2118.0, "low": 2025.800049, "close": 2094.0, "volume": 4756068}, "trend_line": 2018.875358, "activity_lines": {"activity_5": 2077.966667, "activity_10": 2078.776372, "activity_20": 2050.660485, "activity_30": 2034.298209}, "trend_signal": 1, "fair_value": 1688.48728, "relative_strength": 1.026466, "rate_of_change": 0.212213828652366, "market_dynamics": 0.560713, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2102.5, "high": 2110.0, "low": 2034.0, "close": 2096.5, "volume": 4502469}, "trend_line": 2023.124003, "activity_lines": {"activity_5": 2083.293327, "activity_10": 2084.427279, "activity_20": 2057.599532, "activity_30": 2039.30625}, "trend_signal": 1, "fair_value": 1691.695787, "relative_strength": 0.87164, "rate_of_change": 0.21044612700651413, "market_dynamics": 0.570515, "expectation": {"probability": 54.1815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2100.0, "high": 2104.899902, "low": 2038.5, "close": 2083.100098, "volume": 4197589}, "trend_line": 2024.807019, "activity_lines": {"activity_5": 2083.60669, "activity_10": 2085.945477, "activity_20": 2062.943826, "activity_30": 2043.175675}, "trend_signal": 1, "fair_value": 1694.891993, "relative_strength": 0.466929, "rate_of_change": 0.0831889690154687, "market_dynamics": 0.326233, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2079.899902, "high": 2080.800049, "low": 2011.599976, "close": 2043.800049, "volume": 2931428}, "trend_line": 2025.083411, "activity_lines": {"activity_5": 2072.086703, "activity_10": 2078.823664, "activity_20": 2064.081925, "activity_30": 2044.401032}, "trend_signal": 1, "fair_value": 1698.412569, "relative_strength": -1.413192, "rate_of_change": 0.013650288516704667, "market_dynamics": 0.032245, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2044.099976, "high": 2064.5, "low": 2005.400024, "close": 2017.599976, "volume": 4815861}, "trend_line": 2025.122823, "activity_lines": {"activity_5": 2053.300025, "activity_10": 2066.22002, "activity_20": 2062.117636, "activity_30": 2043.91823}, "trend_signal": 1, "fair_value": 1701.440092, "relative_strength": -3.221424, "rate_of_change": 0.0019461914401044174, "market_dynamics": -0.295229, "expectation": {"probability": 57.3309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2020.0, "high": 2050.0, "low": 1980.400024, "close": 2038.400024, "volume": 9407883}, "trend_line": 2026.768461, "activity_lines": {"activity_5": 2043.766691, "activity_10": 2058.60002, "activity_20": 2061.665732, "activity_30": 2044.774824}, "trend_signal": 1, "fair_value": 1705.352916, "relative_strength": -3.439639, "rate_of_change": 0.08126114531473841, "market_dynamics": -0.491425, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2040.0, "high": 2082.0, "low": 1981.199951, "close": 1992.400024, "volume": 4447239}, "trend_line": 2026.181104, "activity_lines": {"activity_5": 2022.606689, "activity_10": 2044.818202, "activity_20": 2056.293352, "activity_30": 2042.557505}, "trend_signal": 0, "fair_value": 1709.221737, "relative_strength": -3.36354, "rate_of_change": -0.028979975330289277, "market_dynamics": -0.751994, "expectation": {"probability": 61.2659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1992.0, "high": 2033.0, "low": 1972.599976, "close": 2002.5, "volume": 4453507}, "trend_line": 2026.756677, "activity_lines": {"activity_5": 2011.753345, "activity_10": 2034.61638, "activity_20": 2051.756684, "activity_30": 2041.029692}, "trend_signal": 0, "fair_value": 1713.526165, "relative_strength": -3.044081, "rate_of_change": 0.028406789445612986, "market_dynamics": -0.77769, "expectation": {"probability": 61.348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1995.0, "high": 2025.900024, "low": 1936.599976, "close": 1949.0, "volume": 5168968}, "trend_line": 2023.590011, "activity_lines": {"activity_5": 1988.440006, "activity_10": 2016.498196, "activity_20": 2041.700968, "activity_30": 2036.013132}, "trend_signal": 0, "fair_value": 1717.60924, "relative_strength": -3.270936, "rate_of_change": -0.15624302788469743, "market_dynamics": -0.878398, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1950.199951, "high": 1971.5, "low": 1903.400024, "close": 1952.599976, "volume": 8532654}, "trend_line": 2022.196676, "activity_lines": {"activity_5": 1972.646663, "activity_10": 2001.15819, "activity_20": 2032.299536, "activity_30": 2031.43313}, "trend_signal": 0, "fair_value": 1721.566598, "relative_strength": -4.208862, "rate_of_change": -0.06885460950221992, "market_dynamics": -1.08818, "expectation": {"probability": 61.1188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1908.0, "high": 2045.5, "low": 1876.599976, "close": 2024.199951, "volume": 5735675}, "trend_line": 2022.430009, "activity_lines": {"activity_5": 1985.053312, "activity_10": 2000.650906, "activity_20": 2030.330958, "activity_30": 2031.562373}, "trend_signal": 0, "fair_value": 1725.571428, "relative_strength": -2.196227, "rate_of_change": 0.011538590819041693, "market_dynamics": -0.994071, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2026.900024, "high": 2050.0, "low": 2012.099976, "close": 2023.199951, "volume": 3081587}, "trend_line": 2022.216675, "activity_lines": {"activity_5": 1998.073299, "activity_10": 2001.230895, "activity_20": 2028.472381, "activity_30": 2031.612047}, "trend_signal": 0, "fair_value": 1729.49113, "relative_strength": -1.37061, "rate_of_change": -0.010548399650453944, "market_dynamics": -0.976755, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2023.199951, "high": 2068.0, "low": 2021.099976, "close": 2058.5, "volume": 2794857}, "trend_line": 2024.640007, "activity_lines": {"activity_5": 2020.806641, "activity_10": 2009.561803, "activity_20": 2029.880476, "activity_30": 2033.952907}, "trend_signal": 0, "fair_value": 1733.98942, "relative_strength": 0.002628, "rate_of_change": 0.11983542762548298, "market_dynamics": -0.764566, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2050.0, "high": 2074.899902, "low": 1986.599976, "close": 1993.400024, "volume": 4449035}, "trend_line": 2027.210006, "activity_lines": {"activity_5": 2018.106657, "activity_10": 2006.503626, "activity_20": 2024.814287, "activity_30": 2031.937424}, "trend_signal": 0, "fair_value": 1738.093761, "relative_strength": -1.522611, "rate_of_change": 0.12693609684262516, "market_dynamics": -0.683908, "expectation": {"probability": 63.5536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1950.0, "high": 1990.0, "low": 1860.199951, "close": 1868.900024, "volume": 7588124}, "trend_line": 2025.533341, "activity_lines": {"activity_5": 1970.946671, "activity_10": 1981.72545, "activity_20": 2007.94286, "activity_30": 2021.723877}, "trend_signal": 0, "fair_value": 1741.569619, "relative_strength": -4.801632, "rate_of_change": -0.0827080073123888, "market_dynamics": -0.768861, "expectation": {"probability": 64.0444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1839.099976, "high": 1874.800049, "low": 1726.099976, "close": 1738.0, "volume": 5679689}, "trend_line": 2019.296676, "activity_lines": {"activity_5": 1885.733341, "activity_10": 1935.850905, "activity_20": 1979.627621, "activity_30": 2003.173339}, "trend_signal": 0, "fair_value": 1744.379807, "relative_strength": -6.375368, "rate_of_change": -0.3079023619982037, "market_dynamics": -0.847736, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1738.0, "high": 1803.0, "low": 1702.099976, "close": 1710.300049, "volume": 8794170}, "trend_line": 2010.776676, "activity_lines": {"activity_5": 1810.366691, "activity_10": 1890.401824, "activity_20": 1950.681434, "activity_30": 1983.238073}, "trend_signal": 0, "fair_value": 1747.403453, "relative_strength": -7.609117, "rate_of_change": -0.4219290855703851, "market_dynamics": -0.985324, "expectation": {"probability": 68.3004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1699.800049, "high": 1765.0, "low": 1662.699951, "close": 1694.699951, "volume": 8371067}, "trend_line": 2003.483341, "activity_lines": {"activity_5": 1750.660002, "activity_10": 1847.245452, "activity_20": 1922.049524, "activity_30": 1962.846026}, "trend_signal": 0, "fair_value": 1750.161666, "relative_strength": -7.022219, "rate_of_change": -0.36271233335112757, "market_dynamics": -1.073784, "expectation": {"probability": 66.0911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1675.0, "high": 1686.099976, "low": 1597.0, "close": 1640.699951, "volume": 7353269}, "trend_line": 1991.026672, "activity_lines": {"activity_5": 1697.206649, "activity_10": 1799.867263, "activity_20": 1890.214757, "activity_30": 1939.440646}, "trend_signal": 0, "fair_value": 1752.334056, "relative_strength": -9.317963, "rate_of_change": -0.6217505653819233, "market_dynamics": -1.104318, "expectation": {"probability": 63.9127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1635.0, "high": 1814.900024, "low": 1623.599976, "close": 1809.199951, "volume": 8629226}, "trend_line": 1981.950004, "activity_lines": {"activity_5": 1723.433301, "activity_10": 1788.730893, "activity_20": 1876.451895, "activity_30": 1927.709889}, "trend_signal": 0, "fair_value": 1755.347543, "relative_strength": -5.337505, "rate_of_change": -0.45587877488764883, "market_dynamics": -0.896273, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1774.5, "high": 1854.900024, "low": 1748.300049, "close": 1838.900024, "volume": 3832360}, "trend_line": 1974.33667, "activity_lines": {"activity_5": 1763.539982, "activity_10": 1785.601809, "activity_20": 1866.675707, "activity_30": 1918.480858}, "trend_signal": 0, "fair_value": 1758.701169, "relative_strength": -4.75496, "rate_of_change": -0.3841335041062985, "market_dynamics": -0.839908, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1839.900024, "high": 1860.0, "low": 1757.300049, "close": 1770.699951, "volume": 4426938}, "trend_line": 1966.58667, "activity_lines": {"activity_5": 1774.186637, "activity_10": 1773.441801, "activity_20": 1851.619036, "activity_30": 1905.343006}, "trend_signal": 0, "fair_value": 1761.382426, "relative_strength": -6.2899, "rate_of_change": -0.3925369020269476, "market_dynamics": -0.795987, "expectation": {"probability": 61.1299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1781.0, "high": 1798.0, "low": 1718.699951, "close": 1747.199951, "volume": 5956356}, "trend_line": 1958.130001, "activity_lines": {"activity_5": 1772.973299, "activity_10": 1761.599975, "activity_20": 1835.875698, "activity_30": 1891.189024}, "trend_signal": 0, "fair_value": 1763.883604, "relative_strength": -7.739368, "rate_of_change": -0.4300176101569894, "market_dynamics": -0.680282, "expectation": {"probability": 61.8827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1749.199951, "high": 1849.599976, "low": 1742.099976, "close": 1818.300049, "volume": 5714922}, "trend_line": 1951.930001, "activity_lines": {"activity_5": 1791.959993, "activity_10": 1768.345441, "activity_20": 1828.503323, "activity_30": 1882.167737}, "trend_signal": 0, "fair_value": 1766.429688, "relative_strength": -4.535922, "rate_of_change": -0.31662862000141767, "market_dynamics": -0.641938, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1804.199951, "high": 1814.0, "low": 1713.300049, "close": 1728.099976, "volume": 6684169}, "trend_line": 1940.076668, "activity_lines": {"activity_5": 1769.03999, "activity_10": 1761.874529, "activity_20": 1813.614273, "activity_30": 1867.72709}, "trend_signal": 0, "fair_value": 1768.451005, "relative_strength": -7.042693, "rate_of_change": -0.6072621965914454, "market_dynamics": -0.571625, "expectation": {"probability": 61.673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1715.0, "high": 1784.400024, "low": 1693.800049, "close": 1766.0, "volume": 3490732}, "trend_line": 1926.960002, "activity_lines": {"activity_5": 1764.159994, "activity_10": 1764.854532, "activity_20": 1803.713322, "activity_30": 1856.496337}, "trend_signal": 0, "fair_value": 1770.561358, "relative_strength": -5.134778, "rate_of_change": -0.6760900853223342, "market_dynamics": -0.482931, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1785.0, "high": 1817.599976, "low": 1776.900024, "close": 1783.599976, "volume": 3053338}, "trend_line": 1916.803333, "activity_lines": {"activity_5": 1770.006657, "activity_10": 1770.52544, "activity_20": 1796.785701, "activity_30": 1847.247303}, "trend_signal": 0, "fair_value": 1772.668696, "relative_strength": -3.355773, "rate_of_change": -0.5270825024628594, "market_dynamics": -0.388948, "expectation": {"probability": 57.6168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1774fa38-5d80-4a40-a04a-3e456c3d3019/", "share_image": "https://sharemaestro.com/terminal/1774fa38-5d80-4a40-a04a-3e456c3d3019/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}