{"ticker": {"uuid": "177ae579-3b3a-4a30-bc4e-124a425b6951", "symbol": "ICRC", "name": "BITWISE CRCL OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICRC fell 1.01%, moving from 28.32 to 28.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.03"}, {"label": "12-Week Change", "value": "-1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.9, "high": 28.0345, "low": 25.44, "close": 28.0345, "volume": 3096}, "trend_line": 25.11316, "activity_lines": {"activity_5": 27.85596, "activity_10": 26.902702, "activity_20": 26.019642, "activity_30": 25.492226}, "trend_signal": 1, "fair_value": 26.480818, "relative_strength": null, "rate_of_change": -1.0146671024994411, "market_dynamics": 0.639993, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 39.425973, "high": 40.72978, "low": 36.6979, "close": 36.6979, "volume": 6565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.6979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.285145, "high": 38.285145, "low": 35.4753, "close": 35.4753, "volume": 1376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.0866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.200997, "high": 39.0225, "low": 35.000186, "close": 39.0225, "volume": 1609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.065233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.980741, "high": 39.540243, "low": 34.763504, "close": 35.7573, "volume": 1675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.73825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.877478, "high": 34.877548, "low": 29.09468, "close": 30.2348, "volume": 3015}, "trend_line": null, "activity_lines": {"activity_5": 34.594613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.43756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.497169, "high": 30.497169, "low": 24.528994, "close": 24.5443, "volume": 1407}, "trend_line": null, "activity_lines": {"activity_5": 30.963527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.622017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.97518, "high": 23.048519, "low": 20.640163, "close": 21.6273, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": 27.170347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.908486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.367686, "high": 23.942844, "low": 23.137378, "close": 23.7597, "volume": 1943}, "trend_line": null, "activity_lines": {"activity_5": 25.011167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.889888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.887706, "high": 25.588083, "low": 22.887706, "close": 25.3064, "volume": 4157}, "trend_line": null, "activity_lines": {"activity_5": 24.385073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.3735, "high": 26.220388, "low": 24.883712, "close": 25.2451, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 24.435273, "activity_10": 27.052042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.76706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.887103, "high": 26.0097, "low": 23.163546, "close": 26.0097, "volume": 2092}, "trend_line": null, "activity_lines": {"activity_5": 25.072987, "activity_10": 26.368885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.425482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.967961, "high": 29.063153, "low": 24.873032, "close": 25.1846, "volume": 6491}, "trend_line": null, "activity_lines": {"activity_5": 25.337973, "activity_10": 25.730042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.072075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.746594, "high": 26.192444, "low": 24.705308, "close": 25.8604, "volume": 3879}, "trend_line": null, "activity_lines": {"activity_5": 25.591073, "activity_10": 25.401175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.825023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.392929, "high": 26.7691, "low": 25.121668, "close": 25.8069, "volume": 1453}, "trend_line": null, "activity_lines": {"activity_5": 25.686293, "activity_10": 25.301891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.609443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.449398, "high": 26.301027, "low": 24.365432, "close": 24.9945, "volume": 7861}, "trend_line": null, "activity_lines": {"activity_5": 25.477347, "activity_10": 25.235815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.368447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.999443, "high": 25.999443, "low": 22.65157, "close": 22.8341, "volume": 8304}, "trend_line": null, "activity_lines": {"activity_5": 24.564973, "activity_10": 24.872216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.02255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.535774, "high": 23.38111, "low": 21.062, "close": 21.062, "volume": 6330}, "trend_line": null, "activity_lines": {"activity_5": 23.273607, "activity_10": 24.217513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.613106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.567983, "high": 20.567983, "low": 17.585626, "close": 19.6085, "volume": 12274}, "trend_line": null, "activity_lines": {"activity_5": 21.77258, "activity_10": 23.308815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.168406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.596878, "high": 20.701586, "low": 19.356205, "close": 20.565, "volume": 3264}, "trend_line": null, "activity_lines": {"activity_5": 21.00718, "activity_10": 22.649502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.820858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.541297, "high": 22.135095, "low": 20.541297, "close": 21.7094, "volume": 5537}, "trend_line": null, "activity_lines": {"activity_5": 20.972707, "activity_10": 22.284469, "activity_20": 24.046948, "activity_30": null}, "trend_signal": 0, "fair_value": 26.565285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.447854, "high": 25.189506, "low": 22.096961, "close": 23.3293, "volume": 10414}, "trend_line": null, "activity_lines": {"activity_5": 21.697207, "activity_10": 22.278249, "activity_20": 23.738759, "activity_30": null}, "trend_signal": 0, "fair_value": 26.41119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.982451, "high": 27.351035, "low": 23.973094, "close": 26.5, "volume": 12564}, "trend_line": null, "activity_lines": {"activity_5": 23.445593, "activity_10": 22.897255, "activity_20": 23.796201, "activity_30": null}, "trend_signal": 0, "fair_value": 26.415227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.944367, "high": 28.951106, "low": 27.785763, "close": 28.3209, "volume": 5738}, "trend_line": null, "activity_lines": {"activity_5": 25.438413, "activity_10": 23.823416, "activity_20": 24.069802, "activity_30": null}, "trend_signal": 0, "fair_value": 26.498083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.157015, "high": 30.972311, "low": 29.157015, "close": 30.0714, "volume": 5806}, "trend_line": null, "activity_lines": {"activity_5": 27.433907, "activity_10": 25.023115, "activity_20": 24.561078, "activity_30": null}, "trend_signal": 0, "fair_value": 26.646971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.929029, "high": 31.168144, "low": 24.354324, "close": 24.3601, "volume": 11848}, "trend_line": null, "activity_lines": {"activity_5": 26.891873, "activity_10": 25.106858, "activity_20": 24.535495, "activity_30": null}, "trend_signal": 0, "fair_value": 26.555496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.479417, "high": 24.959668, "low": 22.583056, "close": 23.903, "volume": 9087}, "trend_line": null, "activity_lines": {"activity_5": 26.02076, "activity_10": 25.119027, "activity_20": 24.494354, "activity_30": null}, "trend_signal": 0, "fair_value": 26.453477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.37836, "high": 25.064227, "low": 22.869645, "close": 23.579, "volume": 3476}, "trend_line": null, "activity_lines": {"activity_5": 25.0034, "activity_10": 25.052853, "activity_20": 24.42541, "activity_30": null}, "trend_signal": 0, "fair_value": 26.347015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.478277, "high": 26.04847, "low": 23.478277, "close": 25.9859, "volume": 5601}, "trend_line": null, "activity_lines": {"activity_5": 24.983073, "activity_10": 25.378533, "activity_20": 24.5764, "activity_30": null}, "trend_signal": 0, "fair_value": 26.334118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.555804, "high": 26.555804, "low": 25.007407, "close": 25.4506, "volume": 4097}, "trend_line": null, "activity_lines": {"activity_5": 24.93998, "activity_10": 25.490933, "activity_20": 24.665809, "activity_30": null}, "trend_signal": 0, "fair_value": 26.303652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.205528, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.119113, "high": 25.9035, "low": 23.994993, "close": 25.9035, "volume": 10311}, "trend_line": 26.290313, "activity_lines": {"activity_5": 25.355907, "activity_10": 25.596849, "activity_20": 24.797664, "activity_30": 24.958623}, "trend_signal": 0, "fair_value": 26.290313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.376596, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.110255, "high": 28.574316, "low": 27.196175, "close": 27.3167, "volume": 1197}, "trend_line": 25.977607, "activity_lines": {"activity_5": 26.140007, "activity_10": 25.883455, "activity_20": 25.060975, "activity_30": 25.024842}, "trend_signal": 0, "fair_value": 26.323423, "relative_strength": null, "rate_of_change": -1.1894342984809732, "market_dynamics": 0.511473, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.908026, "high": 30.579864, "low": 27.908026, "close": 28.0188, "volume": 2658}, "trend_line": 25.729057, "activity_lines": {"activity_5": 26.93056, "activity_10": 26.225216, "activity_20": 25.384928, "activity_30": 25.156532}, "trend_signal": 0, "fair_value": 26.376403, "relative_strength": null, "rate_of_change": -0.9567855884493058, "market_dynamics": 0.562663, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.6901, "high": 29.3051, "low": 27.6901, "close": 28.2684, "volume": 2473}, "trend_line": 25.370587, "activity_lines": {"activity_5": 27.508327, "activity_10": 26.584745, "activity_20": 25.719157, "activity_30": 25.32036}, "trend_signal": 0, "fair_value": 26.433736, "relative_strength": null, "rate_of_change": -1.3932496632115219, "market_dynamics": 0.641961, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.9, "high": 28.0345, "low": 25.44, "close": 28.0345, "volume": 3096}, "trend_line": 25.11316, "activity_lines": {"activity_5": 27.85596, "activity_10": 26.902702, "activity_20": 26.019642, "activity_30": 25.492226}, "trend_signal": 1, "fair_value": 26.480818, "relative_strength": null, "rate_of_change": -1.0146671024994411, "market_dynamics": 0.639993, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/177ae579-3b3a-4a30-bc4e-124a425b6951/", "share_image": "https://sharemaestro.com/terminal/177ae579-3b3a-4a30-bc4e-124a425b6951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}