{"ticker": {"uuid": "177aeaf6-b26c-4551-b38a-98a6a63c2aff", "symbol": "BSSR", "name": "PT Baramulti Suksessarana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSSR was broadly unchanged, moving from 3,960.00 to 3,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.33 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,960.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.33"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3960.0, "high": 3990.0, "low": 3930.0, "close": 3960.0, "volume": 872200}, "trend_line": 3923.741569, "activity_lines": {"activity_5": 3976.0, "activity_10": 3996.0, "activity_20": 3992.714286, "activity_30": 3966.137231}, "trend_signal": 1, "fair_value": 3393.130806, "relative_strength": 31.334142, "rate_of_change": 0.27164280809080243, "market_dynamics": -0.709357, "expectation": {"probability": 47.579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2219.603242, "high": 2433.614849, "low": 2072.852615, "close": 2256.291016, "volume": 8097400}, "trend_line": 2435.151375, "activity_lines": {"activity_5": 2323.959261, "activity_10": 2378.805455, "activity_20": 2410.87405, "activity_30": 2436.061355}, "trend_signal": 0, "fair_value": 1325.473218, "relative_strength": 2.139262, "rate_of_change": -0.30446895230316073, "market_dynamics": -0.807651, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2292.978536, "high": 2292.978536, "low": 2176.801189, "close": 2195.14502, "volume": 4246800}, "trend_line": 2433.778874, "activity_lines": {"activity_5": 2264.443799, "activity_10": 2340.894917, "activity_20": 2388.046196, "activity_30": 2420.577074}, "trend_signal": 0, "fair_value": 1337.014031, "relative_strength": -0.239287, "rate_of_change": -0.056362040326952134, "market_dynamics": -0.888201, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2201.259515, "high": 2377.474728, "low": 2120.084302, "close": 2323.287354, "volume": 5607900}, "trend_line": 2441.539347, "activity_lines": {"activity_5": 2270.062663, "activity_10": 2330.174095, "activity_20": 2378.645294, "activity_30": 2413.448589}, "trend_signal": 0, "fair_value": 1349.396927, "relative_strength": 4.056443, "rate_of_change": 0.31886516408309573, "market_dynamics": -0.964011, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2330.060328, "high": 2418.114933, "low": 2269.099884, "close": 2323.287354, "volume": 2687500}, "trend_line": 2447.319173, "activity_lines": {"activity_5": 2281.813754, "activity_10": 2321.01452, "activity_20": 2370.672394, "activity_30": 2405.819428}, "trend_signal": 0, "fair_value": 1361.232381, "relative_strength": 3.329191, "rate_of_change": 0.23672876732876827, "market_dynamics": -0.949655, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2323.28758, "high": 2336.834447, "low": 2221.685796, "close": 2228.459229, "volume": 2782300}, "trend_line": 2444.716374, "activity_lines": {"activity_5": 2270.125912, "activity_10": 2297.064116, "activity_20": 2354.455665, "activity_30": 2391.699432}, "trend_signal": 0, "fair_value": 1372.418645, "relative_strength": -0.602648, "rate_of_change": -0.10635306700961221, "market_dynamics": -1.017453, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2235.232422, "high": 2282.646718, "low": 2214.912127, "close": 2269.099854, "volume": 756100}, "trend_line": 2438.606698, "activity_lines": {"activity_5": 2271.394532, "activity_10": 2284.121835, "activity_20": 2343.057285, "activity_30": 2380.369334}, "trend_signal": 0, "fair_value": 1383.999705, "relative_strength": 0.214828, "rate_of_change": -0.24991348955557968, "market_dynamics": -0.988666, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2275.873326, "high": 2472.302707, "low": 2275.873326, "close": 2431.662109, "volume": 3408000}, "trend_line": 2440.436589, "activity_lines": {"activity_5": 2325.996647, "activity_10": 2304.283385, "activity_20": 2347.662372, "activity_30": 2379.921296}, "trend_signal": 0, "fair_value": 1396.791975, "relative_strength": 5.777663, "rate_of_change": 0.07503838160949156, "market_dynamics": -0.77811, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2431.66212, "high": 2546.810777, "low": 2363.927794, "close": 2526.490479, "volume": 3265500}, "trend_line": 2433.273495, "activity_lines": {"activity_5": 2396.440414, "activity_10": 2343.50075, "activity_20": 2361.191561, "activity_30": 2385.47316}, "trend_signal": 0, "fair_value": 1409.912588, "relative_strength": 6.722721, "rate_of_change": -0.2935169072733486, "market_dynamics": -0.402666, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2533.263682, "high": 2587.451141, "low": 2506.169953, "close": 2553.583984, "volume": 3043700}, "trend_line": 2423.820345, "activity_lines": {"activity_5": 2462.368473, "activity_10": 2385.622031, "activity_20": 2377.004405, "activity_30": 2393.235127}, "trend_signal": 0, "fair_value": 1423.486409, "relative_strength": 6.960971, "rate_of_change": -0.38849516996032635, "market_dynamics": 0.065047, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2567.130422, "high": 2655.185027, "low": 2553.583534, "close": 2594.224121, "volume": 4116900}, "trend_line": 2421.836458, "activity_lines": {"activity_5": 2526.490137, "activity_10": 2433.173518, "activity_20": 2396.669683, "activity_30": 2404.228919}, "trend_signal": 0, "fair_value": 1437.277738, "relative_strength": 7.787069, "rate_of_change": -0.08184958939272653, "market_dynamics": 0.588982, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2594.224578, "high": 2607.771443, "low": 2451.982716, "close": 2546.810547, "volume": 3745000}, "trend_line": 2422.959994, "activity_lines": {"activity_5": 2550.422949, "activity_10": 2465.293062, "activity_20": 2411.171043, "activity_30": 2412.291763}, "trend_signal": 0, "fair_value": 1450.743632, "relative_strength": 5.93397, "rate_of_change": 0.04639190215706974, "market_dynamics": 0.79131, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2553.584005, "high": 2628.091761, "low": 2546.810562, "close": 2567.130859, "volume": 2898800}, "trend_line": 2426.79908, "activity_lines": {"activity_5": 2562.615153, "activity_10": 2495.825036, "activity_20": 2426.952173, "activity_30": 2421.59311}, "trend_signal": 0, "fair_value": 1464.458047, "relative_strength": 5.823291, "rate_of_change": 0.15844611588745663, "market_dynamics": 0.860604, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2567.130859, "high": 2661.958723, "low": 2540.03713, "close": 2641.638428, "volume": 3712200}, "trend_line": 2427.414771, "activity_lines": {"activity_5": 2590.611963, "activity_10": 2533.140461, "activity_20": 2449.077001, "activity_30": 2435.453713}, "trend_signal": 1, "fair_value": 1478.4243, "relative_strength": 8.578567, "rate_of_change": 0.02537049750325538, "market_dynamics": 0.916792, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2675.505898, "high": 2756.78709, "low": 2621.318127, "close": 2634.86499, "volume": 8486100}, "trend_line": 2432.288737, "activity_lines": {"activity_5": 2608.67443, "activity_10": 2563.436151, "activity_20": 2469.44968, "activity_30": 2448.837598}, "trend_signal": 1, "fair_value": 1491.712813, "relative_strength": 7.239007, "rate_of_change": 0.20078834726674136, "market_dynamics": 1.013121, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2641.638697, "high": 2824.521219, "low": 2641.638697, "close": 2797.42749, "volume": 10042600}, "trend_line": 2444.619662, "activity_lines": {"activity_5": 2675.505664, "activity_10": 2617.623611, "activity_20": 2504.462636, "activity_30": 2472.394937}, "trend_signal": 1, "fair_value": 1506.570202, "relative_strength": 11.940289, "rate_of_change": 0.5069679768039894, "market_dynamics": 1.238823, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2797.427348, "high": 3027.724294, "low": 2783.880484, "close": 2939.669678, "volume": 20684000}, "trend_line": 2463.322551, "activity_lines": {"activity_5": 2776.204069, "activity_10": 2687.328409, "activity_20": 2551.260906, "activity_30": 2504.333647}, "trend_signal": 1, "fair_value": 1522.15663, "relative_strength": 17.826122, "rate_of_change": 0.7650633466925024, "market_dynamics": 1.462217, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2939.669899, "high": 3131.153403, "low": 2865.162137, "close": 3109.103027, "volume": 23720000}, "trend_line": 2486.654118, "activity_lines": {"activity_5": 2907.189648, "activity_10": 2775.647092, "activity_20": 2611.931487, "activity_30": 2545.996904}, "trend_signal": 1, "fair_value": 1538.947432, "relative_strength": 23.15556, "rate_of_change": 0.9471584218854382, "market_dynamics": 1.647483, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3101.752686, "high": 3116.452936, "low": 2947.400466, "close": 3020.901611, "volume": 8600100}, "trend_line": 2505.211239, "activity_lines": {"activity_5": 2972.643278, "activity_10": 2835.612047, "activity_20": 2661.451196, "activity_30": 2580.464484}, "trend_signal": 1, "fair_value": 1555.301855, "relative_strength": 18.610414, "rate_of_change": 0.7462686855269463, "market_dynamics": 1.677421, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3028.251737, "high": 3050.302114, "low": 2962.100586, "close": 2962.100586, "volume": 4342600}, "trend_line": 2518.95485, "activity_lines": {"activity_5": 2993.212353, "activity_10": 2875.896613, "activity_20": 2702.486851, "activity_30": 2609.941216}, "trend_signal": 1, "fair_value": 1571.311601, "relative_strength": 17.104181, "rate_of_change": 0.5486008838714088, "market_dynamics": 1.597202, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2962.100288, "high": 3013.55138, "low": 2903.29945, "close": 2932.699951, "volume": 4179200}, "trend_line": 2534.775749, "activity_lines": {"activity_5": 2982.165511, "activity_10": 2903.408034, "activity_20": 2738.264081, "activity_30": 2636.634449}, "trend_signal": 1, "fair_value": 1587.100629, "relative_strength": 16.471999, "rate_of_change": 0.6280739410632876, "market_dynamics": 1.453277, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2932.700002, "high": 3057.652239, "low": 2932.700002, "close": 3013.55127, "volume": 3294800}, "trend_line": 2554.922258, "activity_lines": {"activity_5": 2989.050944, "activity_10": 2939.465589, "activity_20": 2778.345737, "activity_30": 2667.523192}, "trend_signal": 1, "fair_value": 1603.407934, "relative_strength": 18.562835, "rate_of_change": 0.7948043927731357, "market_dynamics": 1.300143, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3020.901395, "high": 3050.301895, "low": 2940.050182, "close": 2969.450684, "volume": 3139300}, "trend_line": 2573.598747, "activity_lines": {"activity_5": 2976.310742, "activity_10": 2959.018661, "activity_20": 2810.621336, "activity_30": 2694.266961}, "trend_signal": 1, "fair_value": 1619.454044, "relative_strength": 17.708819, "rate_of_change": 0.7310002854889195, "market_dynamics": 1.105756, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2969.451042, "high": 2998.851214, "low": 2932.700411, "close": 2976.800537, "volume": 1992300}, "trend_line": 2592.520231, "activity_lines": {"activity_5": 2975.330648, "activity_10": 2972.593164, "activity_20": 2839.909751, "activity_30": 2720.27998}, "trend_signal": 1, "fair_value": 1635.601026, "relative_strength": 19.024622, "rate_of_change": 0.7352149989215069, "market_dynamics": 0.93075, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2976.800619, "high": 2984.150744, "low": 2616.644609, "close": 2866.548828, "volume": 11751300}, "trend_line": 2606.136092, "activity_lines": {"activity_5": 2940.540055, "activity_10": 2960.028045, "activity_20": 2855.586035, "activity_30": 2737.959244}, "trend_signal": 1, "fair_value": 1651.030514, "relative_strength": 13.490534, "rate_of_change": 0.5251978687452034, "market_dynamics": 0.709989, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2859.198863, "high": 2925.349993, "low": 2822.448159, "close": 2844.498535, "volume": 1807200}, "trend_line": 2620.036051, "activity_lines": {"activity_5": 2904.769482, "activity_10": 2939.241349, "activity_20": 2866.575332, "activity_30": 2753.337466}, "trend_signal": 1, "fair_value": 1666.297153, "relative_strength": 11.571406, "rate_of_change": 0.5333550708525261, "market_dynamics": 0.333497, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2851.848605, "high": 2866.549244, "low": 2793.047981, "close": 2822.448486, "volume": 2410600}, "trend_line": 2631.978068, "activity_lines": {"activity_5": 2867.528987, "activity_10": 2913.589715, "activity_20": 2872.531105, "activity_30": 2766.396333}, "trend_signal": 1, "fair_value": 1681.443947, "relative_strength": 7.477458, "rate_of_change": 0.45579590385566987, "market_dynamics": 0.003902, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2815.098201, "high": 2837.148578, "low": 2748.947124, "close": 2785.697754, "volume": 2583600}, "trend_line": 2640.453052, "activity_lines": {"activity_5": 2830.778434, "activity_10": 2883.387425, "activity_20": 2872.351814, "activity_30": 2776.313732}, "trend_signal": 1, "fair_value": 1696.215394, "relative_strength": 5.215891, "rate_of_change": 0.3220005555152654, "market_dynamics": -0.331803, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2785.697754, "high": 2837.148636, "low": 2778.3476, "close": 2793.047852, "volume": 1133200}, "trend_line": 2653.045622, "activity_lines": {"activity_5": 2808.728109, "activity_10": 2860.401611, "activity_20": 2871.186648, "activity_30": 2786.158558}, "trend_signal": 1, "fair_value": 1710.496398, "relative_strength": 4.496147, "rate_of_change": 0.4769094451598775, "market_dynamics": -0.591855, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2800.397977, "high": 2800.397977, "low": 2734.246419, "close": 2756.297119, "volume": 3095900}, "trend_line": 2663.394059, "activity_lines": {"activity_5": 2786.677718, "activity_10": 2834.876642, "activity_20": 2865.252091, "activity_30": 2792.819945}, "trend_signal": 1, "fair_value": 1724.412807, "relative_strength": 1.525248, "rate_of_change": 0.39005876545006146, "market_dynamics": -0.729348, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2756.297119, "high": 2785.697622, "low": 2690.145644, "close": 2734.246582, "volume": 2581600}, "trend_line": 2680.548844, "activity_lines": {"activity_5": 2764.627262, "activity_10": 2809.084366, "activity_20": 2856.252183, "activity_30": 2797.391075}, "trend_signal": 1, "fair_value": 1738.198617, "relative_strength": 0.386388, "rate_of_change": 0.644094888701549, "market_dynamics": -0.840792, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2734.24661, "high": 2888.599095, "low": 2712.196234, "close": 2800.397949, "volume": 2468400}, "trend_line": 2698.685742, "activity_lines": {"activity_5": 2771.977393, "activity_10": 2798.927854, "activity_20": 2852.885632, "activity_30": 2805.123276}, "trend_signal": 1, "fair_value": 1752.494483, "relative_strength": 2.311286, "rate_of_change": 0.6766113604158672, "market_dynamics": -0.886294, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2800.397407, "high": 2859.198814, "low": 2778.347034, "close": 2837.148438, "volume": 3680800}, "trend_line": 2720.085856, "activity_lines": {"activity_5": 2793.047721, "activity_10": 2799.328764, "activity_20": 2851.811568, "activity_30": 2814.056353}, "trend_signal": 1, "fair_value": 1767.047432, "relative_strength": 3.136832, "rate_of_change": 0.7929828088890547, "market_dynamics": -0.859272, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2837.148327, "high": 2881.24919, "low": 2829.798312, "close": 2851.848633, "volume": 6220800}, "trend_line": 2737.704565, "activity_lines": {"activity_5": 2815.58807, "activity_10": 2804.807932, "activity_20": 2850.851724, "activity_30": 2822.557177}, "trend_signal": 1, "fair_value": 1781.683861, "relative_strength": 2.511, "rate_of_change": 0.647726209124476, "market_dynamics": -0.723713, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2880.957688, "high": 2926.446494, "low": 2843.050033, "close": 2865.794434, "volume": 3102200}, "trend_line": 2755.788135, "activity_lines": {"activity_5": 2838.856966, "activity_10": 2815.094554, "activity_20": 2850.219051, "activity_30": 2830.82104}, "trend_signal": 1, "fair_value": 1796.635462, "relative_strength": 4.428634, "rate_of_change": 0.6605376720040566, "market_dynamics": -0.588782, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2865.79466, "high": 2903.701997, "low": 2850.631911, "close": 2858.213379, "volume": 1864000}, "trend_line": 2776.77994, "activity_lines": {"activity_5": 2852.299024, "activity_10": 2824.016517, "activity_20": 2847.764709, "activity_30": 2837.42912}, "trend_signal": 1, "fair_value": 1811.516964, "relative_strength": 4.276713, "rate_of_change": 0.7617350816411769, "market_dynamics": -0.540029, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2858.212906, "high": 2858.212906, "low": 2789.979645, "close": 2805.142578, "volume": 2062800}, "trend_line": 2794.648031, "activity_lines": {"activity_5": 2839.786361, "activity_10": 2823.039884, "activity_20": 2839.966548, "activity_30": 2839.258968}, "trend_signal": 1, "fair_value": 1825.98301, "relative_strength": 3.466038, "rate_of_change": 0.6434824287876509, "market_dynamics": -0.586845, "expectation": {"probability": 52.1172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2805.142991, "high": 2827.886977, "low": 2782.398179, "close": 2797.561523, "volume": 1461600}, "trend_line": 2806.844678, "activity_lines": {"activity_5": 2824.430371, "activity_10": 2820.999529, "activity_20": 2832.086987, "activity_30": 2839.446935}, "trend_signal": 1, "fair_value": 1840.819756, "relative_strength": 1.555508, "rate_of_change": 0.4364287332324804, "market_dynamics": -0.7439, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2805.14295, "high": 2812.724418, "low": 2729.328276, "close": 2744.491211, "volume": 2008200}, "trend_line": 2814.111369, "activity_lines": {"activity_5": 2794.023405, "activity_10": 2809.094323, "activity_20": 2820.636642, "activity_30": 2835.424131}, "trend_signal": 0, "fair_value": 1854.993773, "relative_strength": -0.490052, "rate_of_change": 0.25889181032910236, "market_dynamics": -0.875271, "expectation": {"probability": 62.322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2752.072661, "high": 2820.305926, "low": 2752.072661, "close": 2797.561523, "volume": 1442000}, "trend_line": 2822.243953, "activity_lines": {"activity_5": 2788.463704, "activity_10": 2807.721111, "activity_20": 2815.556852, "activity_30": 2834.356399}, "trend_signal": 0, "fair_value": 1869.550988, "relative_strength": -0.115289, "rate_of_change": 0.2889929691336232, "market_dynamics": -0.849876, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2797.561126, "high": 2805.142593, "low": 2752.072586, "close": 2759.654053, "volume": 1101400}, "trend_line": 2827.758285, "activity_lines": {"activity_5": 2774.817041, "activity_10": 2798.705371, "activity_20": 2807.650346, "activity_30": 2830.31834}, "trend_signal": 0, "fair_value": 1883.779196, "relative_strength": -1.01663, "rate_of_change": 0.19538821206926826, "market_dynamics": -0.860571, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2774.817081, "high": 2774.817081, "low": 2736.909576, "close": 2744.491211, "volume": 1163400}, "trend_line": 2834.34764, "activity_lines": {"activity_5": 2762.686719, "activity_10": 2786.470796, "activity_20": 2799.123789, "activity_30": 2824.946271}, "trend_signal": 0, "fair_value": 1898.039222, "relative_strength": -1.792396, "rate_of_change": 0.23302398351915957, "market_dynamics": -0.846773, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2752.07251, "high": 2850.631796, "low": 2744.491043, "close": 2797.561523, "volume": 2340700}, "trend_line": 2842.028662, "activity_lines": {"activity_5": 2772.289925, "activity_10": 2784.901855, "activity_20": 2796.932785, "activity_30": 2822.572973}, "trend_signal": 0, "fair_value": 1912.736201, "relative_strength": -0.9206, "rate_of_change": 0.2709978794273878, "market_dynamics": -0.71325, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2797.561448, "high": 2797.561448, "low": 2767.235578, "close": 2789.97998, "volume": 1254300}, "trend_line": 2846.973381, "activity_lines": {"activity_5": 2779.36595, "activity_10": 2782.674214, "activity_20": 2794.838249, "activity_30": 2819.214994}, "trend_signal": 0, "fair_value": 1927.244816, "relative_strength": -0.562841, "rate_of_change": 0.1739855430071529, "market_dynamics": -0.696011, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2789.97966, "high": 2873.376221, "low": 2774.816727, "close": 2873.376221, "volume": 2471600}, "trend_line": 2854.923755, "activity_lines": {"activity_5": 2811.208138, "activity_10": 2796.73441, "activity_20": 2801.575834, "activity_30": 2820.918403}, "trend_signal": 0, "fair_value": 1942.223516, "relative_strength": 1.924137, "rate_of_change": 0.2792570542829396, "market_dynamics": -0.354258, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2903.701767, "high": 2903.701767, "low": 2835.468826, "close": 2843.050293, "volume": 1929400}, "trend_line": 2856.444515, "activity_lines": {"activity_5": 2827.88737, "activity_10": 2805.142951, "activity_20": 2805.392723, "activity_30": 2820.152373}, "trend_signal": 0, "fair_value": 1957.072325, "relative_strength": 1.51365, "rate_of_change": 0.05326797247516464, "market_dynamics": -0.107094, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2843.04991, "high": 2858.212843, "low": 2797.561112, "close": 2820.305664, "volume": 1755700}, "trend_line": 2852.465715, "activity_lines": {"activity_5": 2831.425309, "activity_10": 2809.691797, "activity_20": 2807.050355, "activity_30": 2817.820834}, "trend_signal": 0, "fair_value": 1971.861345, "relative_strength": 0.601478, "rate_of_change": -0.13929204572700477, "market_dynamics": -0.042562, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2827.887397, "high": 2911.283541, "low": 2812.724462, "close": 2873.376221, "volume": 3691700}, "trend_line": 2844.608154, "activity_lines": {"activity_5": 2847.599137, "activity_10": 2823.614142, "activity_20": 2813.772528, "activity_30": 2819.169899}, "trend_signal": 0, "fair_value": 1987.012063, "relative_strength": 5.120932, "rate_of_change": -0.2754655720726097, "market_dynamics": 0.297487, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2873.376315, "high": 2903.702167, "low": 2805.142639, "close": 2835.468506, "volume": 2774300}, "trend_line": 2838.427051, "activity_lines": {"activity_5": 2846.082748, "activity_10": 2829.265727, "activity_20": 2816.466927, "activity_30": 2818.580245}, "trend_signal": 0, "fair_value": 2001.952037, "relative_strength": 4.2724, "rate_of_change": -0.21729189629539022, "market_dynamics": 0.261524, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2835.468901, "high": 2911.283559, "low": 2805.14303, "close": 2850.631836, "volume": 3295700}, "trend_line": 2834.711426, "activity_lines": {"activity_5": 2846.588233, "activity_10": 2836.020148, "activity_20": 2820.403449, "activity_30": 2819.36765}, "trend_signal": 0, "fair_value": 2016.989211, "relative_strength": 3.208535, "rate_of_change": -0.13090436827295698, "market_dynamics": 0.388038, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2850.631911, "high": 2888.538834, "low": 2835.468975, "close": 2850.631836, "volume": 1702700}, "trend_line": 2831.975822, "activity_lines": {"activity_5": 2848.61001, "activity_10": 2841.809655, "activity_20": 2823.890759, "activity_30": 2820.394773}, "trend_signal": 0, "fair_value": 2031.951127, "relative_strength": 3.638877, "rate_of_change": -0.09650379135276278, "market_dynamics": 0.518124, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2880.957707, "high": 2880.957707, "low": 2835.468506, "close": 2865.794434, "volume": 3367300}, "trend_line": 2827.050594, "activity_lines": {"activity_5": 2855.18055, "activity_10": 2848.701856, "activity_20": 2828.26791, "activity_30": 2822.576619}, "trend_signal": 0, "fair_value": 2046.945732, "relative_strength": 0.802341, "rate_of_change": -0.1739149028652993, "market_dynamics": 0.537031, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2865.794553, "high": 2949.19069, "low": 2858.213085, "close": 2918.864746, "volume": 2297800}, "trend_line": 2825.364396, "activity_lines": {"activity_5": 2876.40861, "activity_10": 2863.037691, "activity_20": 2837.387964, "activity_30": 2828.500113}, "trend_signal": 1, "fair_value": 2061.355929, "relative_strength": 3.643572, "rate_of_change": -0.059645129930768995, "market_dynamics": 0.750092, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2918.864897, "high": 2987.098238, "low": 2918.864897, "close": 2971.935303, "volume": 3769500}, "trend_line": 2825.202222, "activity_lines": {"activity_5": 2912.294287, "activity_10": 2884.817205, "activity_20": 2851.173232, "activity_30": 2837.9563}, "trend_signal": 1, "fair_value": 2075.035348, "relative_strength": 8.860164, "rate_of_change": -0.005739932174046196, "market_dynamics": 0.993077, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2964.353725, "high": 3093.238901, "low": 2934.027856, "close": 3032.587158, "volume": 3857500}, "trend_line": 2830.736833, "activity_lines": {"activity_5": 2959.299463, "activity_10": 2914.316051, "activity_20": 2870.163026, "activity_30": 2851.335974}, "trend_signal": 1, "fair_value": 2090.416845, "relative_strength": 11.657912, "rate_of_change": 0.19590141041592457, "market_dynamics": 1.318881, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3032.586762, "high": 3047.749696, "low": 2926.446348, "close": 2979.516602, "volume": 2836200}, "trend_line": 2835.237435, "activity_lines": {"activity_5": 2976.484098, "activity_10": 2931.270961, "activity_20": 2883.30423, "activity_30": 2860.934669}, "trend_signal": 1, "fair_value": 2105.671111, "relative_strength": 11.840158, "rate_of_change": 0.15899047723310816, "market_dynamics": 1.439835, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2979.516602, "high": 3032.587158, "low": 2964.353667, "close": 3032.587158, "volume": 1663900}, "trend_line": 2842.242057, "activity_lines": {"activity_5": 3002.766602, "activity_10": 2955.393857, "activity_20": 2900.922138, "activity_30": 2873.666909}, "trend_signal": 1, "fair_value": 2121.017113, "relative_strength": 10.924091, "rate_of_change": 0.24705592249630856, "market_dynamics": 1.445482, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3032.58699, "high": 3161.471848, "low": 2979.516717, "close": 3153.890381, "volume": 10221800}, "trend_line": 2854.515145, "activity_lines": {"activity_5": 3058.363997, "activity_10": 2997.71222, "activity_20": 2929.009665, "activity_30": 2893.773252}, "trend_signal": 1, "fair_value": 2137.353666, "relative_strength": 11.762844, "rate_of_change": 0.4318100905506345, "market_dynamics": 1.510655, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3153.890381, "high": 3345.415816, "low": 3131.146277, "close": 3287.593994, "volume": 15464500}, "trend_line": 2871.000016, "activity_lines": {"activity_5": 3142.860889, "activity_10": 3059.240075, "activity_20": 2968.134065, "activity_30": 2921.713823}, "trend_signal": 1, "fair_value": 2154.499967, "relative_strength": 12.840587, "rate_of_change": 0.57750161280017, "market_dynamics": 1.556784, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3287.593708, "high": 3419.758279, "low": 3279.333422, "close": 3353.676025, "volume": 4726700}, "trend_line": 2890.912647, "activity_lines": {"activity_5": 3228.341211, "activity_10": 3124.56238, "activity_20": 3010.965788, "activity_30": 2952.854211}, "trend_signal": 1, "fair_value": 2172.093534, "relative_strength": 13.423677, "rate_of_change": 0.6935782267163926, "market_dynamics": 1.607109, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3353.676025, "high": 3436.278937, "low": 3328.894957, "close": 3403.237793, "volume": 3564300}, "trend_line": 2913.212354, "activity_lines": {"activity_5": 3308.936198, "activity_10": 3189.749658, "activity_20": 3055.869515, "activity_30": 2985.907446}, "trend_signal": 1, "fair_value": 2189.945647, "relative_strength": 15.080237, "rate_of_change": 0.7713725637175806, "market_dynamics": 1.678822, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3403.237813, "high": 3510.621411, "low": 3361.936269, "close": 3428.018555, "volume": 5686400}, "trend_line": 2934.13304, "activity_lines": {"activity_5": 3369.543359, "activity_10": 3249.395148, "activity_20": 3100.06863, "activity_30": 3019.120749}, "trend_signal": 1, "fair_value": 2208.015768, "relative_strength": 15.475267, "rate_of_change": 0.7181311712918951, "market_dynamics": 1.626021, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3428.018734, "high": 3485.84064, "low": 3419.758448, "close": 3469.320068, "volume": 3092600}, "trend_line": 2955.205428, "activity_lines": {"activity_5": 3417.555599, "activity_10": 3306.327748, "activity_20": 3144.946331, "activity_30": 3053.648945}, "trend_signal": 1, "fair_value": 2226.303318, "relative_strength": 16.00651, "rate_of_change": 0.7181810678905018, "market_dynamics": 1.532162, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3461.05986, "high": 3469.320146, "low": 3320.634997, "close": 3461.059814, "volume": 5339400}, "trend_line": 2975.512467, "activity_lines": {"activity_5": 3441.785775, "activity_10": 3351.750204, "activity_20": 3185.83849, "activity_30": 3086.284712}, "trend_signal": 1, "fair_value": 2244.490591, "relative_strength": 15.971853, "rate_of_change": 0.6871616709821434, "market_dynamics": 1.534416, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3461.059782, "high": 3593.224462, "low": 3452.799497, "close": 3568.443604, "volume": 4145600}, "trend_line": 2998.934106, "activity_lines": {"activity_5": 3490.246159, "activity_10": 3407.803813, "activity_20": 3233.762059, "activity_30": 3124.538333}, "trend_signal": 1, "fair_value": 2263.413548, "relative_strength": 16.171733, "rate_of_change": 0.7871463910757709, "market_dynamics": 1.536384, "expectation": {"probability": 51.9683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3568.443227, "high": 3733.648932, "low": 3560.182942, "close": 3684.087646, "volume": 8019100}, "trend_line": 3026.463249, "activity_lines": {"activity_5": 3562.936719, "activity_10": 3475.140767, "activity_20": 3289.389502, "activity_30": 3168.741787}, "trend_signal": 1, "fair_value": 2282.770196, "relative_strength": 17.587835, "rate_of_change": 0.9179642508623945, "market_dynamics": 1.5593, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3684.088058, "high": 4212.745566, "low": 3684.088058, "close": 4055.800537, "volume": 26015000}, "trend_line": 3068.151847, "activity_lines": {"activity_5": 3740.808252, "activity_10": 3597.2515, "activity_20": 3376.413232, "activity_30": 3235.150645}, "trend_signal": 1, "fair_value": 2304.76991, "relative_strength": 26.459742, "rate_of_change": 1.377469163512059, "market_dynamics": 1.653158, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4055.800135, "high": 4233.39681, "low": 3907.115559, "close": 3948.416992, "volume": 17058600}, "trend_line": 3106.513696, "activity_lines": {"activity_5": 3841.033138, "activity_10": 3681.234073, "activity_20": 3447.32665, "activity_30": 3291.941944}, "trend_signal": 1, "fair_value": 2325.962954, "relative_strength": 21.678647, "rate_of_change": 1.250324329205206, "market_dynamics": 1.648648, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3948.416417, "high": 3997.978712, "low": 3849.292992, "close": 3923.635742, "volume": 6469000}, "trend_line": 3145.818514, "activity_lines": {"activity_5": 3901.057812, "activity_10": 3746.265026, "activity_20": 3510.760706, "activity_30": 3344.659496}, "trend_signal": 1, "fair_value": 2346.665865, "relative_strength": 19.093894, "rate_of_change": 1.2652388447734715, "market_dynamics": 1.552072, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3931.895974, "high": 3940.15626, "low": 3774.950547, "close": 3874.073975, "volume": 5707900}, "trend_line": 3181.702262, "activity_lines": {"activity_5": 3913.723503, "activity_10": 3790.720352, "activity_20": 3564.292845, "activity_30": 3391.643719}, "trend_signal": 1, "fair_value": 2367.098397, "relative_strength": 18.342113, "rate_of_change": 1.1406808066105667, "market_dynamics": 1.385016, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3874.07388, "high": 3907.115149, "low": 3774.950848, "close": 3857.553711, "volume": 5390600}, "trend_line": 3218.298918, "activity_lines": {"activity_5": 3900.50708, "activity_10": 3822.710214, "activity_20": 3611.378092, "activity_30": 3435.247038}, "trend_signal": 1, "fair_value": 2386.21823, "relative_strength": 18.163274, "rate_of_change": 1.1502225219840563, "market_dynamics": 1.154388, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3857.553531, "high": 3865.813817, "low": 3758.429564, "close": 3816.251709, "volume": 3640800}, "trend_line": 3254.024268, "activity_lines": {"activity_5": 3861.958919, "activity_10": 3838.930331, "activity_20": 3649.734949, "activity_30": 3473.824638}, "trend_signal": 1, "fair_value": 2405.205598, "relative_strength": 19.583802, "rate_of_change": 1.1100693537255872, "market_dynamics": 0.896971, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3824.512598, "high": 3907.115279, "low": 3799.731561, "close": 3832.772705, "volume": 2292200}, "trend_line": 3288.531307, "activity_lines": {"activity_5": 3844.887679, "activity_10": 3851.095481, "activity_20": 3685.139247, "activity_30": 3511.163247}, "trend_signal": 1, "fair_value": 2423.624129, "relative_strength": 19.258086, "rate_of_change": 1.060441968406367, "market_dynamics": 0.693408, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3832.772705, "high": 3841.033514, "low": 3799.731139, "close": 3799.731689, "volume": 2363200}, "trend_line": 3322.189697, "activity_lines": {"activity_5": 3824.512386, "activity_10": 3850.644944, "activity_20": 3713.044839, "activity_30": 3544.143916}, "trend_signal": 1, "fair_value": 2441.623246, "relative_strength": 14.300876, "rate_of_change": 1.0235082733849612, "market_dynamics": 0.395487, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3799.731509, "high": 3807.991795, "low": 3659.306334, "close": 3675.826904, "volume": 3841100}, "trend_line": 3348.938053, "activity_lines": {"activity_5": 3771.095768, "activity_10": 3821.508594, "activity_20": 3725.208088, "activity_30": 3566.95922}, "trend_signal": 1, "fair_value": 2458.360973, "relative_strength": 11.29283, "rate_of_change": 0.8051423440435785, "market_dynamics": 0.003209, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3684.087526, "high": 3931.896007, "low": 3667.566954, "close": 3816.251709, "volume": 8593100}, "trend_line": 3381.378101, "activity_lines": {"activity_5": 3777.70389, "activity_10": 3815.951602, "activity_20": 3747.682081, "activity_30": 3597.108488}, "trend_signal": 1, "fair_value": 2476.154569, "relative_strength": 18.100328, "rate_of_change": 0.9686667082701017, "market_dynamics": -0.208847, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3816.252101, "high": 3952.024867, "low": 3685.692382, "close": 3728.64917, "volume": 6709700}, "trend_line": 3411.656217, "activity_lines": {"activity_5": 3757.864632, "activity_10": 3792.063894, "activity_20": 3757.828523, "activity_30": 3619.513073}, "trend_signal": 1, "fair_value": 2493.36066, "relative_strength": 18.369481, "rate_of_change": 0.8954371589218622, "market_dynamics": -0.450968, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3728.649221, "high": 3763.014652, "low": 3608.370213, "close": 3659.918701, "volume": 2659200}, "trend_line": 3437.8743, "activity_lines": {"activity_5": 3720.955387, "activity_10": 3761.627943, "activity_20": 3758.114624, "activity_30": 3635.530008}, "trend_signal": 1, "fair_value": 2510.255927, "relative_strength": 17.741877, "rate_of_change": 0.7684854901076262, "market_dynamics": -0.652616, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3659.918413, "high": 3745.832134, "low": 3522.456689, "close": 3685.692627, "volume": 3157100}, "trend_line": 3466.215104, "activity_lines": {"activity_5": 3704.161051, "activity_10": 3741.123584, "activity_20": 3758.445726, "activity_30": 3651.518287}, "trend_signal": 1, "fair_value": 2525.733366, "relative_strength": 17.445214, "rate_of_change": 0.8243699893274148, "market_dynamics": -0.725105, "expectation": {"probability": 49.7437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3685.692334, "high": 3694.283691, "low": 3565.413525, "close": 3574.004883, "volume": 2531000}, "trend_line": 3490.327539, "activity_lines": {"activity_5": 3657.740072, "activity_10": 3704.638601, "activity_20": 3746.244193, "activity_30": 3658.472466}, "trend_signal": 1, "fair_value": 2540.572712, "relative_strength": 14.657059, "rate_of_change": 0.6956416228229558, "market_dynamics": -0.91477, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3574.005028, "high": 3677.101074, "low": 3574.005028, "close": 3677.101074, "volume": 1807100}, "trend_line": 3517.876514, "activity_lines": {"activity_5": 3652.472624, "activity_10": 3692.354181, "activity_20": 3742.812159, "activity_30": 3670.522372}, "trend_signal": 1, "fair_value": 2555.73556, "relative_strength": 13.165164, "rate_of_change": 0.7892948352891003, "market_dynamics": -1.008898, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3677.101314, "high": 3805.971931, "low": 3677.101314, "close": 3745.832031, "volume": 2579300}, "trend_line": 3547.2111, "activity_lines": {"activity_5": 3679.392204, "activity_10": 3695.847257, "activity_20": 3744.62182, "activity_30": 3685.229179}, "trend_signal": 1, "fair_value": 2571.572556, "relative_strength": 15.554906, "rate_of_change": 0.833871964614388, "market_dynamics": -1.009138, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3745.832034, "high": 3745.832034, "low": 3608.370263, "close": 3625.552979, "volume": 2020100}, "trend_line": 3570.767375, "activity_lines": {"activity_5": 3665.073242, "activity_10": 3678.751771, "activity_20": 3733.462936, "activity_30": 3690.283494}, "trend_signal": 1, "fair_value": 2586.015693, "relative_strength": 16.600437, "rate_of_change": 0.6640787462578677, "market_dynamics": -1.051789, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3634.144287, "high": 3694.28379, "low": 3608.370213, "close": 3677.101074, "volume": 699400}, "trend_line": 3594.2729, "activity_lines": {"activity_5": 3670.228027, "activity_10": 3674.796298, "activity_20": 3726.469428, "activity_30": 3697.143733}, "trend_signal": 1, "fair_value": 2600.32214, "relative_strength": 16.688816, "rate_of_change": 0.6582765700327939, "market_dynamics": -1.049639, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3685.692475, "high": 3943.433549, "low": 3659.918401, "close": 3891.885254, "volume": 3533000}, "trend_line": 3622.91617, "activity_lines": {"activity_5": 3747.550309, "activity_10": 3712.122141, "activity_20": 3738.902788, "activity_30": 3716.34453}, "trend_signal": 1, "fair_value": 2615.252813, "relative_strength": 20.508289, "rate_of_change": 0.7969141686486862, "market_dynamics": -0.80162, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3891.884717, "high": 3914.499937, "low": 3805.971578, "close": 3878.913574, "volume": 6535100}, "trend_line": 3652.896069, "activity_lines": {"activity_5": 3799.356673, "activity_10": 3743.161164, "activity_20": 3748.560551, "activity_30": 3732.860491}, "trend_signal": 1, "fair_value": 2629.503448, "relative_strength": 20.567985, "rate_of_change": 0.8275073888888775, "market_dynamics": -0.481824, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3878.913404, "high": 3976.775953, "low": 3825.533893, "close": 3932.292969, "volume": 3309400}, "trend_line": 3682.886263, "activity_lines": {"activity_5": 3855.502002, "activity_10": 3782.766224, "activity_20": 3762.374325, "activity_30": 3750.886098}, "trend_signal": 1, "fair_value": 2643.213905, "relative_strength": 20.318845, "rate_of_change": 0.8209977353177187, "market_dynamics": -0.158114, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3932.292937, "high": 3932.292937, "low": 3825.533967, "close": 3843.327148, "volume": 3097000}, "trend_line": 3705.867489, "activity_lines": {"activity_5": 3869.561328, "activity_10": 3802.493066, "activity_20": 3768.303294, "activity_30": 3761.237122}, "trend_signal": 1, "fair_value": 2657.304598, "relative_strength": 16.717538, "rate_of_change": 0.6240004268087367, "market_dynamics": 0.09351, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3843.326978, "high": 3852.223568, "low": 3807.740649, "close": 3834.43042, "volume": 973800}, "trend_line": 3724.095369, "activity_lines": {"activity_5": 3866.1368, "activity_10": 3817.267622, "activity_20": 3773.885383, "activity_30": 3769.531505}, "trend_signal": 1, "fair_value": 2671.281865, "relative_strength": 16.664285, "rate_of_change": 0.49186540139670687, "market_dynamics": 0.066986, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3834.430387, "high": 3852.223568, "low": 3745.464453, "close": 3798.843994, "volume": 2229200}, "trend_line": 3738.934302, "activity_lines": {"activity_5": 3840.361507, "activity_10": 3822.867596, "activity_20": 3776.503076, "activity_30": 3774.353997}, "trend_signal": 1, "fair_value": 2686.243526, "relative_strength": 20.975761, "rate_of_change": 0.39845738440325096, "market_dynamics": -0.063174, "expectation": {"probability": 50.3224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3798.844035, "high": 3825.533413, "low": 3736.567798, "close": 3763.257568, "volume": 2561900}, "trend_line": 3750.934961, "activity_lines": {"activity_5": 3808.926823, "activity_10": 3817.909326, "activity_20": 3776.089824, "activity_30": 3775.92324}, "trend_signal": 1, "fair_value": 2701.456431, "relative_strength": 20.786632, "rate_of_change": 0.32096469289606183, "market_dynamics": -0.148603, "expectation": {"probability": 50.3224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3763.257288, "high": 3852.223707, "low": 3754.360698, "close": 3807.740234, "volume": 1633400}, "trend_line": 3763.59235, "activity_lines": {"activity_5": 3800.030094, "activity_10": 3819.472332, "activity_20": 3780.362045, "activity_30": 3779.588096}, "trend_signal": 1, "fair_value": 2717.349253, "relative_strength": 18.393226, "rate_of_change": 0.3374462402468718, "market_dynamics": -0.157429, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3807.740658, "high": 3807.740658, "low": 3469.670355, "close": 3576.429443, "volume": 3887400}, "trend_line": 3767.162663, "activity_lines": {"activity_5": 3722.333284, "activity_10": 3777.853227, "activity_20": 3762.645198, "activity_30": 3767.51307}, "trend_signal": 0, "fair_value": 2732.32327, "relative_strength": 19.707418, "rate_of_change": 0.09486449827649823, "market_dynamics": -0.233393, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3576.429224, "high": 3718.774871, "low": 3558.636052, "close": 3683.188477, "volume": 1657100}, "trend_line": 3774.566951, "activity_lines": {"activity_5": 3698.015999, "activity_10": 3756.53801, "activity_20": 3756.316561, "activity_30": 3762.095381}, "trend_signal": 0, "fair_value": 2747.615069, "relative_strength": 15.653689, "rate_of_change": 0.19654813615357078, "market_dynamics": -0.338998, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3683.188166, "high": 3692.084896, "low": 3594.222268, "close": 3638.705566, "volume": 1340200}, "trend_line": 3776.909017, "activity_lines": {"activity_5": 3668.953874, "activity_10": 3727.024312, "activity_20": 3746.306423, "activity_30": 3753.33013}, "trend_signal": 0, "fair_value": 2762.621721, "relative_strength": 15.536717, "rate_of_change": 0.06204860134696175, "market_dynamics": -0.542099, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3638.705566, "high": 3665.395338, "low": 3425.18727, "close": 3585.325928, "volume": 1896000}, "trend_line": 3773.61696, "activity_lines": {"activity_5": 3632.77443, "activity_10": 3692.408492, "activity_20": 3731.389279, "activity_30": 3740.969931}, "trend_signal": 0, "fair_value": 2777.229799, "relative_strength": 17.625721, "rate_of_change": -0.08716272976612488, "market_dynamics": -0.796278, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3585.325797, "high": 3665.395199, "low": 3354.014455, "close": 3629.808838, "volume": 2107500}, "trend_line": 3759.417236, "activity_lines": {"activity_5": 3623.284733, "activity_10": 3671.21843, "activity_20": 3721.808248, "activity_30": 3731.691987}, "trend_signal": 0, "fair_value": 2792.235816, "relative_strength": 13.719706, "rate_of_change": -0.3762894896465608, "market_dynamics": -0.918847, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3496.359896, "high": 3567.532576, "low": 3425.187176, "close": 3523.049805, "volume": 3766200}, "trend_line": 3745.23833, "activity_lines": {"activity_5": 3590.070785, "activity_10": 3636.117347, "activity_20": 3702.530359, "activity_30": 3716.442476}, "trend_signal": 0, "fair_value": 2804.640022, "relative_strength": 13.981697, "rate_of_change": -0.3771570195567312, "market_dynamics": -1.021114, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3523.049899, "high": 3718.774525, "low": 3514.153309, "close": 3647.601807, "volume": 3321000}, "trend_line": 3736.037199, "activity_lines": {"activity_5": 3601.932813, "activity_10": 3629.485307, "activity_20": 3695.766323, "activity_30": 3710.143345}, "trend_signal": 0, "fair_value": 2817.16589, "relative_strength": 13.987293, "rate_of_change": -0.24567544677457842, "market_dynamics": -1.044176, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3647.601807, "high": 3772.154264, "low": 3612.015448, "close": 3754.361084, "volume": 3424800}, "trend_line": 3732.046769, "activity_lines": {"activity_5": 3651.753711, "activity_10": 3645.660929, "activity_20": 3699.351221, "activity_30": 3711.325531}, "trend_signal": 0, "fair_value": 2828.966215, "relative_strength": 12.414716, "rate_of_change": -0.10680916135063978, "market_dynamics": -0.900568, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3754.361084, "high": 3878.913371, "low": 3612.01548, "close": 3683.188477, "volume": 4005100}, "trend_line": 3726.234595, "activity_lines": {"activity_5": 3670.140039, "activity_10": 3649.704856, "activity_20": 3695.298936, "activity_30": 3708.173383}, "trend_signal": 0, "fair_value": 2840.141118, "relative_strength": 7.501788, "rate_of_change": -0.15573690148469146, "market_dynamics": -0.835375, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3665.395401, "high": 3709.87828, "low": 3647.60222, "close": 3709.87793, "volume": 1917700}, "trend_line": 3722.688802, "activity_lines": {"activity_5": 3690.898682, "activity_10": 3660.057213, "activity_20": 3693.759517, "activity_30": 3707.118115}, "trend_signal": 0, "fair_value": 2851.825481, "relative_strength": 7.420879, "rate_of_change": -0.09515753529736568, "market_dynamics": -0.760668, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3709.878093, "high": 3914.49983, "low": 3709.878093, "close": 3896.706543, "volume": 2411700}, "trend_line": 3724.81993, "activity_lines": {"activity_5": 3768.595589, "activity_10": 3706.157724, "activity_20": 3710.184509, "activity_30": 3718.345066}, "trend_signal": 0, "fair_value": 2862.63492, "relative_strength": 7.884572, "rate_of_change": 0.05724700917398869, "market_dynamics": -0.383995, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3896.706607, "high": 3958.982388, "low": 3896.706543, "close": 3941.189209, "volume": 2962000}, "trend_line": 3729.535181, "activity_lines": {"activity_5": 3836.209603, "activity_10": 3754.522772, "activity_20": 3729.554738, "activity_30": 3732.304374}, "trend_signal": 1, "fair_value": 2875.153496, "relative_strength": 6.862725, "rate_of_change": 0.12659003894451565, "market_dynamics": -0.020448, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3941.189666, "high": 3950.086256, "low": 3870.016804, "close": 3914.499756, "volume": 1566600}, "trend_line": 3737.490942, "activity_lines": {"activity_5": 3875.354639, "activity_10": 3793.34427, "activity_20": 3745.125551, "activity_30": 3744.237573}, "trend_signal": 1, "fair_value": 2887.870966, "relative_strength": 6.141762, "rate_of_change": 0.21331776250644008, "market_dynamics": 0.297706, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3914.499724, "high": 3914.499724, "low": 3612.015448, "close": 3647.601807, "volume": 5866200}, "trend_line": 3731.869279, "activity_lines": {"activity_5": 3814.85778, "activity_10": 3778.624428, "activity_20": 3735.169824, "activity_30": 3738.438273}, "trend_signal": 1, "fair_value": 2900.115101, "relative_strength": -0.549293, "rate_of_change": -0.1504127524919604, "market_dynamics": 0.559059, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3647.602169, "high": 3665.395274, "low": 3531.94649, "close": 3620.912354, "volume": 5377200}, "trend_line": 3728.278052, "activity_lines": {"activity_5": 3747.836882, "activity_10": 3757.919669, "activity_20": 3723.773729, "activity_30": 3731.279762}, "trend_signal": 0, "fair_value": 2911.383745, "relative_strength": -2.241535, "rate_of_change": -0.09623131818170767, "market_dynamics": 0.546394, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3647.602157, "high": 3714.48172, "low": 3585.326023, "close": 3631.937744, "volume": 7999700}, "trend_line": 3727.345353, "activity_lines": {"activity_5": 3690.422152, "activity_10": 3739.381281, "activity_20": 3714.910437, "activity_30": 3725.064258}, "trend_signal": 0, "fair_value": 2923.187145, "relative_strength": 1.417175, "rate_of_change": -0.025016884121601905, "market_dynamics": 0.384847, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3622.766073, "high": 3650.280721, "low": 3558.565013, "close": 3586.079834, "volume": 2138000}, "trend_line": 3724.024927, "activity_lines": {"activity_5": 3635.372705, "activity_10": 3710.525311, "activity_20": 3702.68634, "activity_30": 3715.950354}, "trend_signal": 0, "fair_value": 2935.655682, "relative_strength": -0.015435, "rate_of_change": -0.08908286422474213, "market_dynamics": 0.11511, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3586.080007, "high": 3613.594688, "low": 3567.736715, "close": 3586.079834, "volume": 2072000}, "trend_line": 3724.427425, "activity_lines": {"activity_5": 3603.997217, "activity_10": 3682.787922, "activity_20": 3691.644865, "activity_30": 3707.050671}, "trend_signal": 0, "fair_value": 2948.186097, "relative_strength": 0.172623, "rate_of_change": 0.010808144625502482, "market_dynamics": -0.086246, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3586.079834, "high": 3650.280824, "low": 3549.393454, "close": 3604.422852, "volume": 2488400}, "trend_line": 3722.004818, "activity_lines": {"activity_5": 3600.630729, "activity_10": 3661.445286, "activity_20": 3683.363507, "activity_30": 3699.30844}, "trend_signal": 0, "fair_value": 2961.483809, "relative_strength": -2.128763, "rate_of_change": -0.06504642790831053, "market_dynamics": -0.306319, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3613.594482, "high": 3641.109161, "low": 3576.908244, "close": 3613.594482, "volume": 2226800}, "trend_line": 3717.596899, "activity_lines": {"activity_5": 3603.200049, "activity_10": 3643.202322, "activity_20": 3676.711993, "activity_30": 3692.314225}, "trend_signal": 0, "fair_value": 2974.376233, "relative_strength": -5.555758, "rate_of_change": -0.11842862155047766, "market_dynamics": -0.467655, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3622.765869, "high": 3677.795616, "low": 3595.251192, "close": 3604.422852, "volume": 2809600}, "trend_line": 3716.892562, "activity_lines": {"activity_5": 3603.200016, "activity_10": 3625.042396, "activity_20": 3670.111495, "activity_30": 3685.012673}, "trend_signal": 0, "fair_value": 2986.993292, "relative_strength": -8.725376, "rate_of_change": -0.01894602936078367, "market_dynamics": -0.517764, "expectation": {"probability": 59.3343, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3613.594411, "high": 3650.280649, "low": 3576.908345, "close": 3595.251465, "volume": 2383100}, "trend_line": 3714.164242, "activity_lines": {"activity_5": 3601.977181, "activity_10": 3610.529195, "activity_20": 3662.504228, "activity_30": 3677.164861}, "trend_signal": 0, "fair_value": 2999.056541, "relative_strength": -8.910478, "rate_of_change": -0.07340325162727065, "market_dynamics": -0.670568, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3595.251568, "high": 3613.594688, "low": 3567.736572, "close": 3576.908447, "volume": 1908200}, "trend_line": 3703.665015, "activity_lines": {"activity_5": 3594.028564, "activity_10": 3598.970677, "activity_20": 3653.568756, "activity_30": 3668.309648}, "trend_signal": 0, "fair_value": 3009.486211, "relative_strength": -9.322776, "rate_of_change": -0.2826807409665378, "market_dynamics": -0.824172, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3586.080007, "high": 3604.423128, "low": 3567.736572, "close": 3567.736572, "volume": 2418000}, "trend_line": 3693.292448, "activity_lines": {"activity_5": 3583.634082, "activity_10": 3591.882568, "activity_20": 3644.054044, "activity_30": 3659.540071}, "trend_signal": 0, "fair_value": 3020.259291, "relative_strength": -13.654829, "rate_of_change": -0.2800622345160957, "market_dynamics": -1.012378, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3576.908447, "high": 3595.251394, "low": 3540.222036, "close": 3586.079834, "volume": 1477100}, "trend_line": 3681.75201, "activity_lines": {"activity_5": 3581.799772, "activity_10": 3589.581694, "activity_20": 3636.370067, "activity_30": 3652.623128}, "trend_signal": 0, "fair_value": 3030.407424, "relative_strength": -12.697936, "rate_of_change": -0.31247019190829034, "market_dynamics": -1.124571, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3586.080007, "high": 3705.310089, "low": 3567.736887, "close": 3650.280762, "volume": 4321600}, "trend_line": 3675.317131, "activity_lines": {"activity_5": 3603.200081, "activity_10": 3599.587034, "activity_20": 3635.008698, "activity_30": 3650.592725}, "trend_signal": 0, "fair_value": 3041.028981, "relative_strength": -10.740369, "rate_of_change": -0.17477763256521897, "market_dynamics": -0.977932, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3576.908173, "high": 3650.280935, "low": 3503.535698, "close": 3641.109375, "volume": 2020200}, "trend_line": 3668.873096, "activity_lines": {"activity_5": 3618.486068, "activity_10": 3607.59134, "activity_20": 3632.168003, "activity_30": 3648.385773}, "trend_signal": 0, "fair_value": 3050.849218, "relative_strength": -11.166081, "rate_of_change": -0.1753327609649472, "market_dynamics": -0.855518, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3641.109161, "high": 3641.109161, "low": 3567.736715, "close": 3604.422852, "volume": 2277600}, "trend_line": 3662.392391, "activity_lines": {"activity_5": 3618.486019, "activity_10": 3607.924831, "activity_20": 3625.864268, "activity_30": 3644.227693}, "trend_signal": 0, "fair_value": 3059.87739, "relative_strength": -11.74163, "rate_of_change": -0.17664020614573867, "market_dynamics": -0.638509, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3604.422852, "high": 3631.93753, "low": 3576.908345, "close": 3604.422852, "volume": 1307100}, "trend_line": 3657.097901, "activity_lines": {"activity_5": 3616.651677, "activity_10": 3607.924814, "activity_20": 3620.274526, "activity_30": 3640.487723}, "trend_signal": 0, "fair_value": 3068.441483, "relative_strength": -13.727757, "rate_of_change": -0.1445637013939441, "market_dynamics": -0.396891, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3604.422953, "high": 3604.422953, "low": 3558.565155, "close": 3595.251465, "volume": 2566400}, "trend_line": 3650.014942, "activity_lines": {"activity_5": 3609.314453, "activity_10": 3606.257271, "activity_20": 3614.186392, "activity_30": 3636.49763}, "trend_signal": 0, "fair_value": 3074.007608, "relative_strength": -14.28026, "rate_of_change": -0.1936770409691119, "market_dynamics": -0.251175, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3595.251394, "high": 3604.422953, "low": 3558.565013, "close": 3567.736572, "volume": 1839100}, "trend_line": 3649.725179, "activity_lines": {"activity_5": 3592.194157, "activity_10": 3599.92053, "activity_20": 3606.023633, "activity_30": 3631.189348}, "trend_signal": 0, "fair_value": 3080.49936, "relative_strength": -14.940088, "rate_of_change": -0.007938679830197972, "market_dynamics": -0.153554, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3567.736887, "high": 3586.079691, "low": 3549.393555, "close": 3549.393555, "volume": 2064000}, "trend_line": 3645.265348, "activity_lines": {"activity_5": 3574.462468, "activity_10": 3590.915718, "activity_20": 3597.680443, "activity_30": 3624.71634}, "trend_signal": 0, "fair_value": 3087.531433, "relative_strength": -16.561324, "rate_of_change": -0.12219635126670238, "market_dynamics": -0.165838, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3549.393767, "high": 3586.080007, "low": 3540.221995, "close": 3549.393555, "volume": 2363800}, "trend_line": 3642.288281, "activity_lines": {"activity_5": 3562.845166, "activity_10": 3582.744687, "activity_20": 3591.202947, "activity_30": 3618.531063}, "trend_signal": 0, "fair_value": 3093.559339, "relative_strength": -12.754724, "rate_of_change": -0.08166941815725966, "market_dynamics": -0.195217, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3549.393454, "high": 3677.795512, "low": 3540.221894, "close": 3659.452393, "volume": 2198600}, "trend_line": 3644.759164, "activity_lines": {"activity_5": 3591.582764, "activity_10": 3595.084624, "activity_20": 3596.945846, "activity_30": 3619.638425}, "trend_signal": 0, "fair_value": 3101.227666, "relative_strength": -13.769024, "rate_of_change": 0.06783875435915716, "market_dynamics": -0.038908, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3659.452393, "high": 3723.653344, "low": 3586.079944, "close": 3641.109375, "volume": 5405200}, "trend_line": 3645.135848, "activity_lines": {"activity_5": 3610.537386, "activity_10": 3602.421906, "activity_20": 3600.88536, "activity_30": 3619.402955}, "trend_signal": 0, "fair_value": 3108.293639, "relative_strength": -12.964389, "rate_of_change": 0.01033494897880833, "market_dynamics": 0.275097, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3641.109375, "high": 3861.226563, "low": 3622.766255, "close": 3861.226563, "volume": 11061100}, "trend_line": 3656.408407, "activity_lines": {"activity_5": 3699.807211, "activity_10": 3648.779959, "activity_20": 3625.692239, "activity_30": 3633.344291}, "trend_signal": 0, "fair_value": 3117.15151, "relative_strength": -10.075761, "rate_of_change": 0.30924935228916056, "market_dynamics": 0.778588, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3870.398296, "high": 3888.741416, "low": 3795.445313, "close": 3795.445313, "volume": 11055700}, "trend_line": 3661.336524, "activity_lines": {"activity_5": 3747.583952, "activity_10": 3679.342405, "activity_20": 3643.142385, "activity_30": 3642.314414}, "trend_signal": 0, "fair_value": 3127.145902, "relative_strength": -11.158152, "rate_of_change": 0.13478026662900433, "market_dynamics": 1.254604, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3795.445313, "high": 3834.174331, "low": 3785.762925, "close": 3814.809814, "volume": 1965200}, "trend_line": 3663.351481, "activity_lines": {"activity_5": 3785.412077, "activity_10": 3710.619562, "activity_20": 3661.439792, "activity_30": 3652.215917}, "trend_signal": 0, "fair_value": 3138.199342, "relative_strength": -10.977374, "rate_of_change": 0.05503337338134075, "market_dynamics": 1.373935, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3814.809814, "high": 3824.492073, "low": 3766.398552, "close": 3776.080811, "volume": 2422800}, "trend_line": 3666.447892, "activity_lines": {"activity_5": 3792.636117, "activity_10": 3731.029865, "activity_20": 3674.959531, "activity_30": 3659.488777}, "trend_signal": 0, "fair_value": 3148.623626, "relative_strength": -12.632574, "rate_of_change": 0.08452399438218113, "market_dynamics": 1.358877, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3776.080696, "high": 3785.762954, "low": 3756.716179, "close": 3766.398438, "volume": 1774500}, "trend_line": 3668.331909, "activity_lines": {"activity_5": 3788.857471, "activity_10": 3746.558683, "activity_20": 3686.739721, "activity_30": 3665.937199}, "trend_signal": 0, "fair_value": 3157.981672, "relative_strength": -13.89345, "rate_of_change": 0.051385347766995014, "market_dynamics": 1.121756, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3766.398438, "high": 3776.08071, "low": 3727.669419, "close": 3747.033936, "volume": 2623500}, "trend_line": 3663.342822, "activity_lines": {"activity_5": 3770.271387, "activity_10": 3755.454919, "activity_20": 3695.948034, "activity_30": 3671.014749}, "trend_signal": 1, "fair_value": 3166.280671, "relative_strength": -14.398026, "rate_of_change": -0.1360042418124583, "market_dynamics": 0.883279, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3747.034065, "high": 3882.585724, "low": 3727.669548, "close": 3843.856689, "volume": 3163800}, "trend_line": 3660.098405, "activity_lines": {"activity_5": 3791.572396, "activity_10": 3778.695339, "activity_20": 3713.698462, "activity_30": 3682.660805}, "trend_signal": 1, "fair_value": 3175.685102, "relative_strength": -11.447677, "rate_of_change": -0.08856438388773555, "market_dynamics": 0.879887, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3853.538833, "high": 3872.90335, "low": 3805.127556, "close": 3814.809814, "volume": 1708700}, "trend_line": 3656.775407, "activity_lines": {"activity_5": 3799.963688, "activity_10": 3791.300635, "activity_20": 3727.498686, "activity_30": 3692.642187}, "trend_signal": 1, "fair_value": 3182.566042, "relative_strength": -11.134285, "rate_of_change": -0.09078985405038852, "market_dynamics": 0.837549, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3814.809913, "high": 3921.314728, "low": 3814.809913, "close": 3882.585693, "volume": 4575900}, "trend_line": 3664.608203, "activity_lines": {"activity_5": 3830.94694, "activity_10": 3811.403067, "activity_20": 3746.620893, "activity_30": 3707.210592}, "trend_signal": 1, "fair_value": 3189.26737, "relative_strength": -11.462182, "rate_of_change": 0.21419953724819196, "market_dynamics": 0.962963, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3850.0, "high": 3940.0, "low": 3840.0, "close": 3900.0, "volume": 3568500}, "trend_line": 3673.911125, "activity_lines": {"activity_5": 3860.634635, "activity_10": 3830.614768, "activity_20": 3765.902323, "activity_30": 3722.39716}, "trend_signal": 1, "fair_value": 3197.256212, "relative_strength": -12.583916, "rate_of_change": 0.25385857053926125, "market_dynamics": 1.117906, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3900.0, "high": 3930.0, "low": 3890.0, "close": 3930.0, "volume": 1911200}, "trend_line": 3683.846533, "activity_lines": {"activity_5": 3891.41556, "activity_10": 3850.573912, "activity_20": 3786.546038, "activity_30": 3738.919023}, "trend_signal": 1, "fair_value": 3206.338875, "relative_strength": -12.874188, "rate_of_change": 0.2704313648850127, "market_dynamics": 1.1526, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3930.0, "high": 3960.0, "low": 3910.0, "close": 3930.0, "volume": 2684900}, "trend_line": 3695.310539, "activity_lines": {"activity_5": 3909.998747, "activity_10": 3869.28263, "activity_20": 3805.857757, "activity_30": 3754.799891}, "trend_signal": 1, "fair_value": 3215.813502, "relative_strength": -11.283866, "rate_of_change": 0.3111966228045948, "market_dynamics": 1.289849, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3930.0, "high": 3940.0, "low": 3790.0, "close": 3910.0, "volume": 4792300}, "trend_line": 3706.107878, "activity_lines": {"activity_5": 3916.17238, "activity_10": 3881.908536, "activity_20": 3821.889044, "activity_30": 3768.650824}, "trend_signal": 1, "fair_value": 3224.062426, "relative_strength": -4.903385, "rate_of_change": 0.29219030135750484, "market_dynamics": 1.256566, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3910.0, "high": 3920.0, "low": 3860.0, "close": 3890.0, "volume": 2554100}, "trend_line": 3715.627116, "activity_lines": {"activity_5": 3909.333333, "activity_10": 3889.167347, "activity_20": 3834.56044, "activity_30": 3780.514832}, "trend_signal": 1, "fair_value": 3233.045465, "relative_strength": -0.497601, "rate_of_change": 0.2568526959646239, "market_dynamics": 1.139955, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3890.0, "high": 3920.0, "low": 3870.0, "close": 3910.0, "volume": 1440500}, "trend_line": 3725.5073, "activity_lines": {"activity_5": 3908.666667, "activity_10": 3897.991264, "activity_20": 3847.776707, "activity_30": 3793.055018}, "trend_signal": 1, "fair_value": 3242.548672, "relative_strength": -3.029213, "rate_of_change": 0.2659089217390699, "market_dynamics": 0.933002, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3910.0, "high": 3920.0, "low": 3890.0, "close": 3910.0, "volume": 897000}, "trend_line": 3735.693205, "activity_lines": {"activity_5": 3907.333333, "activity_10": 3904.204244, "activity_20": 3859.494171, "activity_30": 3804.957773}, "trend_signal": 1, "fair_value": 3252.365447, "relative_strength": -3.370177, "rate_of_change": 0.27340987897137714, "market_dynamics": 0.705639, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3910.0, "high": 3920.0, "low": 3900.0, "close": 3920.0, "volume": 1248400}, "trend_line": 3746.518156, "activity_lines": {"activity_5": 3910.666667, "activity_10": 3909.272385, "activity_20": 3870.53419, "activity_30": 3816.848534}, "trend_signal": 1, "fair_value": 3262.050345, "relative_strength": -2.374924, "rate_of_change": 0.2897708780129886, "market_dynamics": 0.497744, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3920.0, "high": 4050.0, "low": 3900.0, "close": 3990.0, "volume": 5340100}, "trend_line": 3760.287874, "activity_lines": {"activity_5": 3938.0, "activity_10": 3925.683376, "activity_20": 3886.476084, "activity_30": 3832.55704}, "trend_signal": 1, "fair_value": 3271.831191, "relative_strength": 8.069465, "rate_of_change": 0.3675337320319131, "market_dynamics": 0.676095, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3990.0, "high": 3990.0, "low": 3910.0, "close": 3960.0, "volume": 2898400}, "trend_line": 3773.363322, "activity_lines": {"activity_5": 3950.0, "activity_10": 3933.454545, "activity_20": 3897.462708, "activity_30": 3845.441693}, "trend_signal": 1, "fair_value": 3280.870984, "relative_strength": 13.997395, "rate_of_change": 0.34772465401940267, "market_dynamics": 0.759683, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3960.0, "high": 3980.0, "low": 3920.0, "close": 3980.0, "volume": 896000}, "trend_line": 3786.493994, "activity_lines": {"activity_5": 3964.0, "activity_10": 3943.454545, "activity_20": 3908.922915, "activity_30": 3858.773092}, "trend_signal": 1, "fair_value": 3290.626927, "relative_strength": 15.055681, "rate_of_change": 0.34798324146109816, "market_dynamics": 0.805905, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3980.0, "high": 4150.0, "low": 3970.0, "close": 4100.0, "volume": 4163900}, "trend_line": 3801.484636, "activity_lines": {"activity_5": 4013.333333, "activity_10": 3973.818182, "activity_20": 3930.197929, "activity_30": 3878.999286}, "trend_signal": 1, "fair_value": 3301.46567, "relative_strength": 18.665544, "rate_of_change": 0.39589768328575375, "market_dynamics": 1.086243, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4100.0, "high": 4140.0, "low": 4070.0, "close": 4090.0, "volume": 2610800}, "trend_line": 3816.447656, "activity_lines": {"activity_5": 4046.666667, "activity_10": 3999.272727, "activity_20": 3949.383546, "activity_30": 3897.61318}, "trend_signal": 1, "fair_value": 3312.240311, "relative_strength": 19.444222, "rate_of_change": 0.3936099033072532, "market_dynamics": 1.031063, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4080.0, "high": 4090.0, "low": 4000.0, "close": 4030.0, "volume": 2130500}, "trend_line": 3830.633561, "activity_lines": {"activity_5": 4048.666667, "activity_10": 4010.909091, "activity_20": 3961.452236, "activity_30": 3911.390751}, "trend_signal": 1, "fair_value": 3322.630337, "relative_strength": 10.977224, "rate_of_change": 0.3717044298432342, "market_dynamics": 0.950922, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4030.0, "high": 4060.0, "low": 4000.0, "close": 4030.0, "volume": 1779600}, "trend_line": 3844.819466, "activity_lines": {"activity_5": 4048.0, "activity_10": 4020.363636, "activity_20": 3972.49621, "activity_30": 3924.253102}, "trend_signal": 1, "fair_value": 3332.706792, "relative_strength": 8.591599, "rate_of_change": 0.3703279046168159, "market_dynamics": 0.86933, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4030.0, "high": 4050.0, "low": 4000.0, "close": 4020.0, "volume": 1737300}, "trend_line": 3858.977751, "activity_lines": {"activity_5": 4039.333333, "activity_10": 4025.454545, "activity_20": 3981.378664, "activity_30": 3935.555072}, "trend_signal": 1, "fair_value": 3342.915127, "relative_strength": 15.979531, "rate_of_change": 0.36824316785749384, "market_dynamics": 0.513895, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4020.0, "high": 4030.0, "low": 3980.0, "close": 3980.0, "volume": 1575100}, "trend_line": 3872.719865, "activity_lines": {"activity_5": 4014.666667, "activity_10": 4021.272727, "activity_20": 3985.243969, "activity_30": 3943.362959}, "trend_signal": 1, "fair_value": 3352.63187, "relative_strength": 17.528373, "rate_of_change": 0.3561076245241127, "market_dynamics": 0.035531, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3980.0, "high": 4030.0, "low": 3980.0, "close": 4010.0, "volume": 1578700}, "trend_line": 3888.073413, "activity_lines": {"activity_5": 4008.0, "activity_10": 4021.272727, "activity_20": 3990.857053, "activity_30": 3952.219742}, "trend_signal": 1, "fair_value": 3362.109766, "relative_strength": 18.04912, "rate_of_change": 0.3964538757052608, "market_dynamics": -0.173632, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4010.0, "high": 4010.0, "low": 3980.0, "close": 4000.0, "volume": 1101100}, "trend_line": 3903.093628, "activity_lines": {"activity_5": 4003.333333, "activity_10": 4017.818182, "activity_20": 3994.726599, "activity_30": 3959.440812}, "trend_signal": 1, "fair_value": 3372.268287, "relative_strength": 21.840504, "rate_of_change": 0.3863151078829696, "market_dynamics": -0.394916, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4000.0, "high": 4020.0, "low": 3850.0, "close": 3960.0, "volume": 3273800}, "trend_line": 3913.111882, "activity_lines": {"activity_5": 3987.333333, "activity_10": 4006.909091, "activity_20": 3993.904762, "activity_30": 3963.112191}, "trend_signal": 1, "fair_value": 3381.974415, "relative_strength": 31.111645, "rate_of_change": 0.2566747035769563, "market_dynamics": -0.576366, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3960.0, "high": 3990.0, "low": 3930.0, "close": 3960.0, "volume": 872200}, "trend_line": 3923.741569, "activity_lines": {"activity_5": 3976.0, "activity_10": 3996.0, "activity_20": 3992.714286, "activity_30": 3966.137231}, "trend_signal": 1, "fair_value": 3393.130806, "relative_strength": 31.334142, "rate_of_change": 0.27164280809080243, "market_dynamics": -0.709357, "expectation": {"probability": 47.579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/177aeaf6-b26c-4551-b38a-98a6a63c2aff/", "share_image": "https://sharemaestro.com/terminal/177aeaf6-b26c-4551-b38a-98a6a63c2aff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}