{"ticker": {"uuid": "177d9565-ede4-408e-8dd0-9341ff0dbcec", "symbol": "BCONCEPTS", "name": "Brand Concepts Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCONCEPTS fell 15.52%, moving from 232.50 to 196.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.81 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 35.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.42"}, {"label": "12-Week Change", "value": "-15.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.81"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 219.139999, "low": 193.0, "close": 196.419998, "volume": 87060}, "trend_line": 275.050001, "activity_lines": {"activity_5": 214.744664, "activity_10": 226.650545, "activity_20": 235.750618, "activity_30": 251.628774}, "trend_signal": 0, "fair_value": 464.883875, "relative_strength": -29.80547, "rate_of_change": -1.7114584695536088, "market_dynamics": -0.234635, "expectation": {"probability": 35.9293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 308.690995, "high": 344.654998, "low": 303.695999, "close": 315.68399, "volume": 259846}, "trend_line": 244.408051, "activity_lines": {"activity_5": 285.371012, "activity_10": 259.682787, "activity_20": 241.405576, "activity_30": 242.160323}, "trend_signal": 0, "fair_value": 94.536793, "relative_strength": 45.492826, "rate_of_change": 1.5240028711737, "market_dynamics": 1.256353, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 323.67599, "high": 370.379255, "low": 305.993678, "close": 347.252411, "volume": 186924}, "trend_line": 248.198956, "activity_lines": {"activity_5": 311.285075, "activity_10": 278.676503, "activity_20": 252.000057, "activity_30": 248.795443}, "trend_signal": 1, "fair_value": 96.671087, "relative_strength": 54.755973, "rate_of_change": 1.5510556974246357, "market_dynamics": 1.434108, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 349.600083, "high": 349.600083, "low": 305.693993, "close": 314.535156, "volume": 450684}, "trend_line": 250.744798, "activity_lines": {"activity_5": 318.158195, "activity_10": 289.373069, "activity_20": 259.083944, "activity_30": 253.075197}, "trend_signal": 1, "fair_value": 98.595655, "relative_strength": 39.182487, "rate_of_change": 1.025726312885858, "market_dynamics": 1.502507, "expectation": {"probability": 52.7065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 314.53517, "high": 345.654005, "low": 306.693013, "close": 342.557098, "volume": 57783}, "trend_line": 253.211401, "activity_lines": {"activity_5": 329.793213, "activity_10": 303.290046, "activity_20": 268.625011, "activity_30": 258.998572}, "trend_signal": 1, "fair_value": 100.699851, "relative_strength": 45.121887, "rate_of_change": 0.9837105374365501, "market_dynamics": 1.319064, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 354.545086, "high": 358.041613, "low": 332.167518, "close": 349.89975, "volume": 69045}, "trend_line": 255.818105, "activity_lines": {"activity_5": 338.234761, "activity_10": 315.948284, "activity_20": 278.340957, "activity_30": 265.23653}, "trend_signal": 1, "fair_value": 102.846962, "relative_strength": 44.811934, "rate_of_change": 1.0294575953947698, "market_dynamics": 1.129846, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 354.645018, "high": 355.344317, "low": 332.71695, "close": 337.761902, "volume": 40069}, "trend_line": 258.345801, "activity_lines": {"activity_5": 339.493502, "activity_10": 324.236351, "activity_20": 286.338448, "activity_30": 270.523226}, "trend_signal": 1, "fair_value": 104.916267, "relative_strength": 36.122894, "rate_of_change": 0.9880833102098039, "market_dynamics": 0.917852, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 346.203436, "high": 346.203436, "low": 326.922742, "close": 345.554108, "volume": 62163}, "trend_line": 262.279435, "activity_lines": {"activity_5": 341.877783, "activity_10": 331.79969, "activity_20": 294.481545, "activity_30": 276.149569}, "trend_signal": 1, "fair_value": 107.037119, "relative_strength": 36.051124, "rate_of_change": 1.5226235474986427, "market_dynamics": 0.754112, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 349.649999, "high": 369.58006, "low": 335.414262, "close": 354.095581, "volume": 65239}, "trend_line": 264.43463, "activity_lines": {"activity_5": 347.222443, "activity_10": 338.728214, "activity_20": 302.80284, "activity_30": 282.073191}, "trend_signal": 1, "fair_value": 109.212724, "relative_strength": 38.132368, "rate_of_change": 0.8217171125140058, "market_dynamics": 0.754162, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 354.095576, "high": 359.590068, "low": 334.665003, "close": 349.250397, "volume": 40445}, "trend_line": 267.064541, "activity_lines": {"activity_5": 348.314679, "activity_10": 342.807765, "activity_20": 310.030404, "activity_30": 287.545176}, "trend_signal": 1, "fair_value": 111.352797, "relative_strength": 35.197319, "rate_of_change": 0.9945410705095594, "market_dynamics": 0.69652, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 351.747908, "high": 415.284332, "low": 347.901769, "close": 415.284332, "volume": 109803}, "trend_line": 272.005219, "activity_lines": {"activity_5": 370.972007, "activity_10": 357.23333, "activity_20": 322.938651, "activity_30": 297.107743}, "trend_signal": 1, "fair_value": 113.920957, "relative_strength": 58.214272, "rate_of_change": 1.849994005756081, "market_dynamics": 0.858758, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 429.27033, "high": 460.139413, "low": 423.576018, "close": 442.557007, "volume": 80559}, "trend_line": 277.298498, "activity_lines": {"activity_5": 398.361255, "activity_10": 374.573245, "activity_20": 337.483615, "activity_30": 308.111084}, "trend_signal": 1, "fair_value": 116.668095, "relative_strength": 65.965539, "rate_of_change": 1.9460211166021721, "market_dynamics": 1.035732, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 434.565002, "high": 439.560002, "low": 409.040558, "close": 409.040558, "volume": 40551}, "trend_line": 282.120753, "activity_lines": {"activity_5": 407.592013, "activity_10": 383.512478, "activity_20": 347.74168, "activity_30": 316.610572}, "trend_signal": 1, "fair_value": 119.200383, "relative_strength": 50.871246, "rate_of_change": 1.7390123043508097, "market_dynamics": 1.108159, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 409.589996, "high": 438.710849, "low": 409.589996, "close": 438.561005, "volume": 28891}, "trend_line": 287.735991, "activity_lines": {"activity_5": 422.430489, "activity_10": 396.695645, "activity_20": 359.901889, "activity_30": 326.703491}, "trend_signal": 1, "fair_value": 121.917433, "relative_strength": 57.209035, "rate_of_change": 1.9903668696077932, "market_dynamics": 1.271281, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 446.553009, "high": 471.527999, "low": 444.555009, "close": 460.539001, "volume": 55526}, "trend_line": 295.339662, "activity_lines": {"activity_5": 438.963936, "activity_10": 411.619795, "activity_20": 373.073703, "activity_30": 337.852073}, "trend_signal": 1, "fair_value": 124.755562, "relative_strength": 59.056034, "rate_of_change": 2.642585994742647, "market_dynamics": 1.271304, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 455.444092, "high": 459.539998, "low": 420.179422, "close": 437.262329, "volume": 28768}, "trend_line": 302.189038, "activity_lines": {"activity_5": 440.319252, "activity_10": 420.166698, "activity_20": 382.787553, "activity_30": 347.008374}, "trend_signal": 1, "fair_value": 127.414452, "relative_strength": 46.141285, "rate_of_change": 2.319152109004583, "market_dynamics": 1.211208, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 428.521057, "high": 437.262307, "low": 407.492104, "close": 407.59201, "volume": 23092}, "trend_line": 308.692271, "activity_lines": {"activity_5": 430.319262, "activity_10": 421.730587, "activity_20": 388.693071, "activity_30": 353.808566}, "trend_signal": 1, "fair_value": 129.896565, "relative_strength": 38.19091, "rate_of_change": 2.1520413324854037, "market_dynamics": 1.080543, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 407.592018, "high": 489.010513, "low": 403.596018, "close": 480.519012, "volume": 58431}, "trend_line": 317.638032, "activity_lines": {"activity_5": 446.959273, "activity_10": 435.284292, "activity_20": 400.650625, "activity_30": 364.894162}, "trend_signal": 1, "fair_value": 132.846159, "relative_strength": 60.564563, "rate_of_change": 2.8979543190441603, "market_dynamics": 1.118587, "expectation": {"probability": 55.5525, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 484.514992, "high": 504.49501, "low": 466.483056, "close": 472.527008, "volume": 30059}, "trend_line": 326.01174, "activity_lines": {"activity_5": 456.170052, "activity_10": 444.930998, "activity_20": 410.631349, "activity_30": 374.886999}, "trend_signal": 1, "fair_value": 135.747397, "relative_strength": 55.327134, "rate_of_change": 2.636242249479736, "market_dynamics": 1.072823, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 463.086456, "high": 487.711823, "low": 459.639923, "close": 487.711823, "volume": 69623}, "trend_line": 334.884964, "activity_lines": {"activity_5": 468.178035, "activity_10": 455.185282, "activity_20": 420.97885, "activity_30": 385.319262}, "trend_signal": 1, "fair_value": 138.75396, "relative_strength": 56.828675, "rate_of_change": 2.7217498363709387, "market_dynamics": 1.129571, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 497.452057, "high": 509.49, "low": 489.549988, "close": 490.0, "volume": 15456}, "trend_line": 344.100246, "activity_lines": {"activity_5": 479.137223, "activity_10": 463.338116, "activity_20": 430.450129, "activity_30": 395.326684}, "trend_signal": 1, "fair_value": 141.779982, "relative_strength": 56.4522, "rate_of_change": 2.7517753827848783, "market_dynamics": 1.239896, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 480.200012, "high": 489.0, "low": 466.0, "close": 474.75, "volume": 12106}, "trend_line": 352.83734, "activity_lines": {"activity_5": 481.497233, "activity_10": 467.359757, "activity_20": 437.577822, "activity_30": 403.7557}, "trend_signal": 1, "fair_value": 144.71304, "relative_strength": 52.814375, "rate_of_change": 2.5391129769782137, "market_dynamics": 0.998518, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 466.0, "high": 495.0, "low": 465.350006, "close": 491.0, "volume": 9986}, "trend_line": 361.934617, "activity_lines": {"activity_5": 484.79671, "activity_10": 473.750616, "activity_20": 445.495677, "activity_30": 412.66942}, "trend_signal": 1, "fair_value": 147.750265, "relative_strength": 53.744814, "rate_of_change": 2.5783203671130783, "market_dynamics": 0.816307, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 485.0, "high": 504.549988, "low": 480.0, "close": 504.549988, "volume": 15010}, "trend_line": 371.705005, "activity_lines": {"activity_5": 491.914118, "activity_10": 481.114938, "activity_20": 454.019494, "activity_30": 421.870412}, "trend_signal": 1, "fair_value": 150.877543, "relative_strength": 53.773961, "rate_of_change": 2.69948978105071, "market_dynamics": 0.571368, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 556.200012, "high": 607.900024, "low": 540.0, "close": 603.150024, "volume": 138582}, "trend_line": 385.146676, "activity_lines": {"activity_5": 529.763338, "activity_10": 505.206739, "activity_20": 471.028959, "activity_30": 436.802349}, "trend_signal": 1, "fair_value": 154.640067, "relative_strength": 77.372799, "rate_of_change": 3.616220072151029, "market_dynamics": 0.703071, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 610.0, "high": 666.0, "low": 608.0, "close": 649.5, "volume": 145843}, "trend_line": 399.09938, "activity_lines": {"activity_5": 575.366671, "activity_10": 535.132881, "activity_20": 491.211788, "activity_30": 453.857402}, "trend_signal": 1, "fair_value": 158.704498, "relative_strength": 86.2506, "rate_of_change": 3.6226987974835803, "market_dynamics": 1.064527, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 645.0, "high": 659.349976, "low": 632.099976, "close": 657.549988, "volume": 229080}, "trend_line": 413.685053, "activity_lines": {"activity_5": 613.019999, "activity_10": 562.663791, "activity_20": 510.734615, "activity_30": 470.531635}, "trend_signal": 1, "fair_value": 162.823726, "relative_strength": 80.592759, "rate_of_change": 3.6546468701605064, "market_dynamics": 1.48706, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 670.700012, "high": 725.900024, "low": 670.700012, "close": 725.900024, "volume": 10241}, "trend_line": 430.374236, "activity_lines": {"activity_5": 661.270007, "activity_10": 598.077289, "activity_20": 535.244169, "activity_30": 490.674536}, "trend_signal": 1, "fair_value": 167.379498, "relative_strength": 88.670496, "rate_of_change": 4.0342726620098635, "market_dynamics": 1.785566, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 740.400024, "high": 801.400024, "low": 740.400024, "close": 801.400024, "volume": 50988}, "trend_line": 448.89244, "activity_lines": {"activity_5": 719.02668, "activity_10": 642.756587, "activity_20": 565.133028, "activity_30": 514.611684}, "trend_signal": 1, "fair_value": 172.3988, "relative_strength": 98.769598, "rate_of_change": 4.302814260470746, "market_dynamics": 1.825436, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 817.400024, "high": 850.349976, "low": 800.700012, "close": 814.0, "volume": 147526}, "trend_line": 467.427713, "activity_lines": {"activity_5": 761.193343, "activity_10": 683.74728, "activity_20": 594.091864, "activity_30": 538.16701}, "trend_signal": 1, "fair_value": 177.49312, "relative_strength": 97.778025, "rate_of_change": 4.1291123102897345, "market_dynamics": 1.851275, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 797.75, "high": 814.0, "low": 763.700012, "close": 763.700012, "volume": 34909}, "trend_line": 482.789485, "activity_lines": {"activity_5": 772.536678, "activity_10": 709.660009, "activity_20": 616.047131, "activity_30": 557.281352}, "trend_signal": 1, "fair_value": 182.251268, "relative_strength": 78.876631, "rate_of_change": 3.2864487005715968, "market_dynamics": 1.706606, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 774.950012, "high": 790.5, "low": 748.450012, "close": 790.5, "volume": 37876}, "trend_line": 498.616685, "activity_lines": {"activity_5": 785.200008, "activity_10": 735.469098, "activity_20": 638.895656, "activity_30": 577.133643}, "trend_signal": 1, "fair_value": 187.149266, "relative_strength": 81.549162, "rate_of_change": 3.2782818374762255, "market_dynamics": 1.646774, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 774.700012, "high": 788.950012, "low": 754.599976, "close": 776.299988, "volume": 61294}, "trend_line": 512.918271, "activity_lines": {"activity_5": 784.266667, "activity_10": 752.955459, "activity_20": 658.734927, "activity_30": 595.048695}, "trend_signal": 1, "fair_value": 191.944737, "relative_strength": 73.36982, "rate_of_change": 2.8682525936732315, "market_dynamics": 1.516103, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 776.299988, "high": 904.0, "low": 776.299988, "close": 861.75, "volume": 65601}, "trend_line": 531.158766, "activity_lines": {"activity_5": 808.456665, "activity_10": 780.790912, "activity_20": 684.96344, "activity_30": 617.553968}, "trend_signal": 1, "fair_value": 197.277743, "relative_strength": 90.554676, "rate_of_change": 3.5562186085587912, "market_dynamics": 1.378584, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 840.0, "high": 893.900024, "low": 840.0, "close": 878.299988, "volume": 29063}, "trend_line": 549.016862, "activity_lines": {"activity_5": 834.139994, "activity_10": 805.140909, "activity_20": 710.752957, "activity_30": 639.950176}, "trend_signal": 1, "fair_value": 202.735047, "relative_strength": 92.056503, "rate_of_change": 3.3621013420307424, "market_dynamics": 1.329452, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 950.0, "high": 966.099976, "low": 852.5, "close": 864.349976, "volume": 162484}, "trend_line": 566.165203, "activity_lines": {"activity_5": 850.886654, "activity_10": 821.951813, "activity_20": 733.224563, "activity_30": 660.294248}, "trend_signal": 1, "fair_value": 208.109637, "relative_strength": 80.70847, "rate_of_change": 3.1234634465562325, "market_dynamics": 1.397729, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 899.900024, "high": 941.0, "low": 813.75, "close": 813.75, "volume": 35948}, "trend_line": 582.031473, "activity_lines": {"activity_5": 844.056657, "activity_10": 825.656359, "activity_20": 748.843373, "activity_30": 676.267461}, "trend_signal": 1, "fair_value": 213.190215, "relative_strength": 67.112376, "rate_of_change": 2.8024099531245805, "market_dynamics": 1.185493, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 773.099976, "high": 800.0, "low": 697.75, "close": 722.950012, "volume": 172639}, "trend_line": 594.611336, "activity_lines": {"activity_5": 805.409998, "activity_10": 810.011815, "activity_20": 753.88048, "activity_30": 685.358979}, "trend_signal": 1, "fair_value": 217.692576, "relative_strength": 44.258839, "rate_of_change": 2.1613716067893884, "market_dynamics": 0.767014, "expectation": {"probability": 58.1335, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 738.0, "high": 836.849976, "low": 705.0, "close": 773.900024, "volume": 42970}, "trend_line": 608.604818, "activity_lines": {"activity_5": 787.303341, "activity_10": 803.684547, "activity_20": 762.615535, "activity_30": 696.925991}, "trend_signal": 1, "fair_value": 222.508122, "relative_strength": 50.346507, "rate_of_change": 2.3533829836032543, "market_dynamics": 0.267353, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 779.900024, "high": 786.0, "low": 715.0, "close": 739.599976, "volume": 41936}, "trend_line": 621.61647, "activity_lines": {"activity_5": 763.619999, "activity_10": 791.620906, "activity_20": 766.64881, "activity_30": 705.377292}, "trend_signal": 1, "fair_value": 227.099005, "relative_strength": 40.419217, "rate_of_change": 2.1379475835828865, "market_dynamics": -0.374377, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 740.0, "high": 765.0, "low": 726.0, "close": 730.549988, "volume": 37341}, "trend_line": 632.125326, "activity_lines": {"activity_5": 746.166663, "activity_10": 779.264541, "activity_20": 768.620713, "activity_30": 712.405261}, "trend_signal": 1, "fair_value": 231.61718, "relative_strength": 35.560768, "rate_of_change": 1.6905691060598704, "market_dynamics": -0.706237, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 764.700012, "high": 764.700012, "low": 710.0, "close": 734.0, "volume": 53503}, "trend_line": 641.840092, "activity_lines": {"activity_5": 738.783329, "activity_10": 768.138178, "activity_20": 769.775713, "activity_30": 718.97782}, "trend_signal": 1, "fair_value": 236.162582, "relative_strength": 36.870502, "rate_of_change": 1.536841762293203, "market_dynamics": -0.885378, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 734.0, "high": 775.0, "low": 721.0, "close": 757.349976, "volume": 26981}, "trend_line": 653.450406, "activity_lines": {"activity_5": 744.499988, "activity_10": 762.284538, "activity_20": 771.919996, "activity_30": 726.430071}, "trend_signal": 1, "fair_value": 240.833384, "relative_strength": 38.386896, "rate_of_change": 1.8089106842518676, "market_dynamics": -0.963675, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 726.200012, "high": 758.700012, "low": 685.049988, "close": 690.650024, "volume": 35460}, "trend_line": 661.853373, "activity_lines": {"activity_5": 725.689998, "activity_10": 744.64818, "activity_20": 766.44357, "activity_30": 728.830046}, "trend_signal": 1, "fair_value": 245.060651, "relative_strength": 23.112133, "rate_of_change": 1.2859379874652628, "market_dynamics": -1.017272, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 704.0, "high": 760.0, "low": 669.0, "close": 745.099976, "volume": 36152}, "trend_line": 671.338739, "activity_lines": {"activity_5": 730.579993, "activity_10": 740.022722, "activity_20": 765.266663, "activity_30": 734.200795}, "trend_signal": 1, "fair_value": 249.660914, "relative_strength": 29.661517, "rate_of_change": 1.4331521734195345, "market_dynamics": -0.989079, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 745.950012, "high": 745.950012, "low": 715.0, "close": 723.75, "volume": 29165}, "trend_line": 680.888328, "activity_lines": {"activity_5": 727.986662, "activity_10": 733.937268, "activity_20": 761.380473, "activity_30": 737.582167}, "trend_signal": 1, "fair_value": 254.138055, "relative_strength": 24.019469, "rate_of_change": 1.4224695292014078, "market_dynamics": -1.006199, "expectation": {"probability": 57.5766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 725.0, "high": 814.0, "low": 718.0, "close": 774.799988, "volume": 55590}, "trend_line": 693.128594, "activity_lines": {"activity_5": 742.863326, "activity_10": 739.689994, "activity_20": 762.002614, "activity_30": 743.640983}, "trend_signal": 1, "fair_value": 258.935092, "relative_strength": 32.672052, "rate_of_change": 1.7976906779932376, "market_dynamics": -0.892319, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 805.0, "high": 805.099976, "low": 750.0, "close": 753.599976, "volume": 29452}, "trend_line": 702.231293, "activity_lines": {"activity_5": 747.953321, "activity_10": 742.296354, "activity_20": 760.047374, "activity_30": 747.542363}, "trend_signal": 1, "fair_value": 263.612524, "relative_strength": 25.563408, "rate_of_change": 1.31327708578129, "market_dynamics": -0.844821, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 757.0, "high": 757.0, "low": 715.0, "close": 719.049988, "volume": 33159}, "trend_line": 710.448725, "activity_lines": {"activity_5": 741.776652, "activity_10": 738.063625, "activity_20": 754.669754, "activity_30": 748.62744}, "trend_signal": 1, "fair_value": 268.07487, "relative_strength": 17.831262, "rate_of_change": 1.1701888084329384, "market_dynamics": -0.906733, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 720.0, "high": 737.400024, "low": 663.049988, "close": 678.150024, "volume": 47692}, "trend_line": 716.796665, "activity_lines": {"activity_5": 720.073332, "activity_10": 727.391814, "activity_20": 745.789043, "activity_30": 746.543653}, "trend_signal": 1, "fair_value": 272.26769, "relative_strength": 11.787594, "rate_of_change": 0.8935113508719429, "market_dynamics": -0.988053, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 708.400024, "high": 729.650024, "low": 638.049988, "close": 722.799988, "volume": 93473}, "trend_line": 724.556665, "activity_lines": {"activity_5": 717.716663, "activity_10": 725.955449, "activity_20": 741.807614, "activity_30": 746.930964}, "trend_signal": 0, "fair_value": 276.736824, "relative_strength": 15.461683, "rate_of_change": 1.0825943226172783, "market_dynamics": -0.985466, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 778.0, "high": 778.0, "low": 689.849976, "close": 691.950012, "volume": 83520}, "trend_line": 731.796665, "activity_lines": {"activity_5": 705.140002, "activity_10": 719.050907, "activity_20": 735.082853, "activity_30": 744.827309}, "trend_signal": 0, "fair_value": 281.006286, "relative_strength": 6.973731, "rate_of_change": 0.9992317164041283, "market_dynamics": -0.889491, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 695.0, "high": 718.549988, "low": 590.200012, "close": 636.849976, "volume": 131668}, "trend_line": 736.658331, "activity_lines": {"activity_5": 679.719995, "activity_10": 702.892721, "activity_20": 723.579756, "activity_30": 738.701716}, "trend_signal": 0, "fair_value": 284.922222, "relative_strength": -0.491266, "rate_of_change": 0.6643465640827995, "market_dynamics": -0.862512, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 679.950012, "high": 754.950012, "low": 619.650024, "close": 716.049988, "volume": 84914}, "trend_line": 743.708331, "activity_lines": {"activity_5": 688.483325, "activity_10": 703.325447, "activity_20": 720.283565, "activity_30": 737.372145}, "trend_signal": 0, "fair_value": 289.357351, "relative_strength": 7.238043, "rate_of_change": 0.9570244037598575, "market_dynamics": -0.635888, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 715.0, "high": 720.450012, "low": 650.349976, "close": 662.75, "volume": 70568}, "trend_line": 745.694997, "activity_lines": {"activity_5": 679.679993, "activity_10": 693.605449, "activity_20": 712.604994, "activity_30": 732.149027}, "trend_signal": 0, "fair_value": 293.453689, "relative_strength": -2.129696, "rate_of_change": 0.26712972239111576, "market_dynamics": -0.730064, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 678.0, "high": 698.0, "low": 622.049988, "close": 662.549988, "volume": 83310}, "trend_line": 746.129997, "activity_lines": {"activity_5": 671.836658, "activity_10": 685.346357, "activity_20": 705.933803, "activity_30": 726.784833}, "trend_signal": 0, "fair_value": 297.507855, "relative_strength": -3.039818, "rate_of_change": 0.058334842227734454, "market_dynamics": -0.798212, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 674.0, "high": 697.0, "low": 651.049988, "close": 673.650024, "volume": 77200}, "trend_line": 746.666665, "activity_lines": {"activity_5": 671.710002, "activity_10": 680.218181, "activity_20": 701.280711, "activity_30": 722.108706}, "trend_signal": 0, "fair_value": 301.634453, "relative_strength": -4.154231, "rate_of_change": 0.07192687630275818, "market_dynamics": -0.740873, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 678.5, "high": 678.5, "low": 587.0, "close": 597.799988, "volume": 254667}, "trend_line": 742.396663, "activity_lines": {"activity_5": 647.519999, "activity_10": 663.138179, "activity_20": 690.070948, "activity_30": 712.504404}, "trend_signal": 0, "fair_value": 305.281221, "relative_strength": -16.397135, "rate_of_change": -0.5718752691336471, "market_dynamics": -0.838036, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 601.0, "high": 638.799988, "low": 575.099976, "close": 593.299988, "volume": 142423}, "trend_line": 735.459996, "activity_lines": {"activity_5": 624.433329, "activity_10": 648.072723, "activity_20": 679.028566, "activity_30": 702.885264}, "trend_signal": 0, "fair_value": 308.875823, "relative_strength": -18.003069, "rate_of_change": -0.9343612849725246, "market_dynamics": -0.866929, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 602.0, "high": 615.0, "low": 575.099976, "close": 578.200012, "volume": 73240}, "trend_line": 727.599996, "activity_lines": {"activity_5": 604.496667, "activity_10": 632.54818, "activity_20": 667.408092, "activity_30": 692.739458}, "trend_signal": 0, "fair_value": 312.377784, "relative_strength": -20.497845, "rate_of_change": -1.0687189028293542, "market_dynamics": -0.98484, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 571.0, "high": 635.549988, "low": 540.200012, "close": 603.900024, "volume": 187492}, "trend_line": 722.27333, "activity_lines": {"activity_5": 598.763342, "activity_10": 623.51364, "activity_20": 659.003809, "activity_30": 684.758815}, "trend_signal": 0, "fair_value": 316.054391, "relative_strength": -18.313803, "rate_of_change": -0.7320871398135694, "market_dynamics": -1.01403, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 614.0, "high": 624.900024, "low": 582.099976, "close": 586.349976, "volume": 86366}, "trend_line": 715.468329, "activity_lines": {"activity_5": 591.089998, "activity_10": 613.449999, "activity_20": 649.531188, "activity_30": 675.989566}, "trend_signal": 0, "fair_value": 319.621692, "relative_strength": -20.610654, "rate_of_change": -0.9421642358025247, "market_dynamics": -1.14127, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 580.0, "high": 604.5, "low": 548.349976, "close": 594.150024, "volume": 86247}, "trend_line": 709.396663, "activity_lines": {"activity_5": 591.836674, "activity_10": 606.724549, "activity_20": 641.504524, "activity_30": 668.162579}, "trend_signal": 0, "fair_value": 323.2473, "relative_strength": -18.556084, "rate_of_change": -0.8486281997256722, "market_dynamics": -1.170906, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 576.0, "high": 612.0, "low": 550.200012, "close": 601.25, "volume": 143246}, "trend_line": 700.71333, "activity_lines": {"activity_5": 595.193339, "activity_10": 602.066367, "activity_20": 634.931191, "activity_30": 661.185375}, "trend_signal": 0, "fair_value": 326.913947, "relative_strength": -18.249058, "rate_of_change": -1.2240448049584283, "market_dynamics": -1.025165, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 610.25, "high": 698.400024, "low": 595.0, "close": 690.200012, "volume": 286595}, "trend_line": 694.443331, "activity_lines": {"activity_5": 627.670007, "activity_10": 615.668187, "activity_20": 637.255002, "activity_30": 660.507096}, "trend_signal": 0, "fair_value": 331.159732, "relative_strength": -7.610495, "rate_of_change": -0.8948023009638046, "market_dynamics": -0.643808, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 690.200012, "high": 722.25, "low": 640.450012, "close": 665.200012, "volume": 119917}, "trend_line": 687.804999, "activity_lines": {"activity_5": 644.346675, "activity_10": 624.225462, "activity_20": 637.459289, "activity_30": 658.620431}, "trend_signal": 0, "fair_value": 335.212357, "relative_strength": -12.625163, "rate_of_change": -0.9559213406860396, "market_dynamics": -0.24172, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 675.0, "high": 738.900024, "low": 630.049988, "close": 686.0, "volume": 293791}, "trend_line": 683.546665, "activity_lines": {"activity_5": 663.870007, "activity_10": 636.51637, "activity_20": 639.923336, "activity_30": 658.503979}, "trend_signal": 0, "fair_value": 339.382342, "relative_strength": -8.755698, "rate_of_change": -0.6191193733967018, "market_dynamics": 0.32695, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 676.0, "high": 725.0, "low": 661.349976, "close": 668.75, "volume": 149306}, "trend_line": 681.739998, "activity_lines": {"activity_5": 671.000004, "activity_10": 645.446369, "activity_20": 641.167384, "activity_30": 657.549356}, "trend_signal": 0, "fair_value": 343.444306, "relative_strength": -13.080097, "rate_of_change": -0.26430777772867164, "market_dynamics": 0.59349, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 674.799988, "high": 695.0, "low": 644.150024, "close": 659.650024, "volume": 72605}, "trend_line": 677.931665, "activity_lines": {"activity_5": 670.123344, "activity_10": 651.431827, "activity_20": 641.948815, "activity_30": 656.124196}, "trend_signal": 0, "fair_value": 347.462632, "relative_strength": -15.965927, "rate_of_change": -0.558619563348557, "market_dynamics": 0.515456, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 658.099976, "high": 693.799988, "low": 651.049988, "close": 657.799988, "volume": 56449}, "trend_line": 675.204999, "activity_lines": {"activity_5": 664.73667, "activity_10": 655.87455, "activity_20": 642.836908, "activity_30": 654.825378}, "trend_signal": 0, "fair_value": 351.470057, "relative_strength": -17.477928, "rate_of_change": -0.4022036645832009, "market_dynamics": 0.516939, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 657.799988, "high": 687.0, "low": 618.0, "close": 624.099976, "volume": 60261}, "trend_line": 671.656665, "activity_lines": {"activity_5": 650.27666, "activity_10": 652.742727, "activity_20": 640.612382, "activity_30": 651.52828}, "trend_signal": 0, "fair_value": 355.191176, "relative_strength": -18.108185, "rate_of_change": -0.5255195096682138, "market_dynamics": 0.210667, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 624.099976, "high": 658.799988, "low": 585.0, "close": 598.599976, "volume": 128038}, "trend_line": 667.143331, "activity_lines": {"activity_5": 630.056653, "activity_10": 644.607268, "activity_20": 636.429285, "activity_30": 646.814945}, "trend_signal": 0, "fair_value": 358.761293, "relative_strength": -21.260252, "rate_of_change": -0.6719704032118831, "market_dynamics": 0.167029, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 618.0, "high": 618.0, "low": 564.450012, "close": 598.049988, "volume": 69983}, "trend_line": 661.833331, "activity_lines": {"activity_5": 615.479985, "activity_10": 636.149083, "activity_20": 632.638331, "activity_30": 642.35731}, "trend_signal": 0, "fair_value": 362.326287, "relative_strength": -20.933324, "rate_of_change": -0.7959309121835388, "market_dynamics": 0.073789, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 605.0, "high": 605.0, "low": 532.349976, "close": 558.599976, "volume": 54394}, "trend_line": 657.431663, "activity_lines": {"activity_5": 592.466647, "activity_10": 620.447261, "activity_20": 625.274996, "activity_30": 635.697093}, "trend_signal": 0, "fair_value": 365.675453, "relative_strength": -24.005138, "rate_of_change": -0.6650719741402817, "market_dynamics": -0.139462, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 579.950012, "high": 579.950012, "low": 521.0, "close": 538.950012, "volume": 61285}, "trend_line": 650.559998, "activity_lines": {"activity_5": 569.63999, "activity_10": 601.948174, "activity_20": 616.789997, "activity_30": 628.053116}, "trend_signal": 0, "fair_value": 368.851378, "relative_strength": -26.895882, "rate_of_change": -1.045228787527991, "market_dynamics": -0.370482, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 544.950012, "high": 559.0, "low": 515.0, "close": 526.650024, "volume": 71605}, "trend_line": 643.989998, "activity_lines": {"activity_5": 550.63667, "activity_10": 583.962724, "activity_20": 607.723095, "activity_30": 620.058924}, "trend_signal": 0, "fair_value": 371.942068, "relative_strength": -27.91201, "rate_of_change": -1.0098991669020414, "market_dynamics": -0.697536, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 498.0, "high": 500.0, "low": 417.700012, "close": 451.75, "volume": 184474}, "trend_line": 633.221665, "activity_lines": {"activity_5": 513.163338, "activity_10": 554.878179, "activity_20": 592.169999, "activity_30": 607.656344}, "trend_signal": 0, "fair_value": 374.560297, "relative_strength": -36.085058, "rate_of_change": -1.6721273674191417, "market_dynamics": -1.011708, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 470.0, "high": 470.049988, "low": 428.799988, "close": 439.75, "volume": 46969}, "trend_line": 622.76, "activity_lines": {"activity_5": 481.480005, "activity_10": 527.870907, "activity_20": 576.530713, "activity_30": 595.174301}, "trend_signal": 0, "fair_value": 377.136423, "relative_strength": -38.186973, "rate_of_change": -1.65213314361252, "market_dynamics": -1.269557, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 439.0, "high": 511.0, "low": 439.0, "close": 505.299988, "volume": 54128}, "trend_line": 615.635, "activity_lines": {"activity_5": 482.2, "activity_10": 516.945451, "activity_20": 567.886903, "activity_30": 587.596235}, "trend_signal": 0, "fair_value": 380.126032, "relative_strength": -29.10485, "rate_of_change": -1.1441004560344274, "market_dynamics": -1.351963, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 515.0, "high": 569.950012, "low": 492.299988, "close": 536.75, "volume": 45864}, "trend_line": 610.921665, "activity_lines": {"activity_5": 496.956665, "activity_10": 514.544543, "activity_20": 562.657379, "activity_30": 582.506881}, "trend_signal": 0, "fair_value": 383.290091, "relative_strength": -25.738528, "rate_of_change": -0.7656054317899452, "market_dynamics": -1.312354, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 548.799988, "high": 548.900024, "low": 490.0, "close": 503.450012, "volume": 45981}, "trend_line": 603.61, "activity_lines": {"activity_5": 500.760002, "activity_10": 508.290001, "activity_20": 554.453809, "activity_30": 575.573226}, "trend_signal": 0, "fair_value": 386.262411, "relative_strength": -29.815745, "rate_of_change": -1.1968252918318012, "market_dynamics": -1.27618, "expectation": {"probability": 39.7318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 498.899994, "high": 514.700012, "low": 475.0, "close": 476.649994, "volume": 41247}, "trend_line": 596.433332, "activity_lines": {"activity_5": 497.176666, "activity_10": 499.356364, "activity_20": 544.176189, "activity_30": 567.382257}, "trend_signal": 0, "fair_value": 389.092965, "relative_strength": -29.385176, "rate_of_change": -1.188957770746022, "market_dynamics": -1.176558, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 476.0, "high": 492.25, "low": 460.0, "close": 486.100006, "volume": 25221}, "trend_line": 591.408333, "activity_lines": {"activity_5": 495.083335, "activity_10": 494.358184, "activity_20": 535.320951, "activity_30": 560.263978}, "trend_signal": 0, "fair_value": 391.965887, "relative_strength": -27.955186, "rate_of_change": -0.8425080776672589, "market_dynamics": -1.095502, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 481.700012, "high": 507.799988, "low": 470.0, "close": 478.950012, "volume": 35725}, "trend_line": 583.505001, "activity_lines": {"activity_5": 487.516673, "activity_10": 490.095458, "activity_20": 526.299286, "activity_30": 553.008603}, "trend_signal": 0, "fair_value": 394.727168, "relative_strength": -28.78522, "rate_of_change": -1.3363579034994724, "market_dynamics": -1.098795, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 478.950012, "high": 482.600006, "low": 440.0, "close": 443.0, "volume": 89386}, "trend_line": 576.180001, "activity_lines": {"activity_5": 469.723338, "activity_10": 480.744548, "activity_20": 514.436191, "activity_30": 543.943764}, "trend_signal": 0, "fair_value": 397.174624, "relative_strength": -31.743729, "rate_of_change": -1.255344853505385, "market_dynamics": -1.009961, "expectation": {"probability": 37.9737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 441.0, "high": 550.0, "low": 394.950012, "close": 468.100006, "volume": 301101}, "trend_line": 569.698335, "activity_lines": {"activity_5": 466.546671, "activity_10": 477.701822, "activity_20": 506.140715, "activity_30": 536.970861}, "trend_signal": 0, "fair_value": 399.675321, "relative_strength": -26.157779, "rate_of_change": -1.1249376911295998, "market_dynamics": -0.713249, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 470.0, "high": 505.850006, "low": 449.5, "close": 450.899994, "volume": 66885}, "trend_line": 562.273334, "activity_lines": {"activity_5": 459.993335, "activity_10": 472.596366, "activity_20": 497.145715, "activity_30": 529.306452}, "trend_signal": 0, "fair_value": 402.115277, "relative_strength": -27.425353, "rate_of_change": -1.3033215201515493, "market_dynamics": -0.581946, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 450.899994, "high": 452.649994, "low": 402.049988, "close": 412.899994, "volume": 77719}, "trend_line": 556.110001, "activity_lines": {"activity_5": 442.489998, "activity_10": 460.597273, "activity_20": 485.65119, "activity_30": 519.669462}, "trend_signal": 0, "fair_value": 404.29567, "relative_strength": -33.675896, "rate_of_change": -1.0961453491230237, "market_dynamics": -0.495094, "expectation": {"probability": 37.7987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 415.799988, "high": 444.950012, "low": 392.100006, "close": 408.899994, "volume": 67413}, "trend_line": 549.963334, "activity_lines": {"activity_5": 428.533329, "activity_10": 448.35909, "activity_20": 474.994047, "activity_30": 510.172043}, "trend_signal": 0, "fair_value": 406.509841, "relative_strength": -33.496138, "rate_of_change": -1.1052969716327723, "market_dynamics": -0.438696, "expectation": {"probability": 36.9688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420.0, "high": 424.350006, "low": 346.899994, "close": 388.700012, "volume": 188292}, "trend_line": 543.646667, "activity_lines": {"activity_5": 412.513334, "activity_10": 434.200911, "activity_20": 463.607144, "activity_30": 499.767957}, "trend_signal": 0, "fair_value": 408.549482, "relative_strength": -34.274998, "rate_of_change": -1.1485614784639537, "market_dynamics": -0.513091, "expectation": {"probability": 35.8303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 389.700012, "high": 389.700012, "low": 322.649994, "close": 366.0, "volume": 107054}, "trend_line": 535.716667, "activity_lines": {"activity_5": 392.546667, "activity_10": 418.607274, "activity_20": 451.339763, "activity_30": 488.306882}, "trend_signal": 0, "fair_value": 410.465332, "relative_strength": -36.867072, "rate_of_change": -1.4586680065123898, "market_dynamics": -0.543367, "expectation": {"probability": 34.978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 370.399994, "high": 430.0, "low": 341.600006, "close": 351.0, "volume": 115658}, "trend_line": 527.871667, "activity_lines": {"activity_5": 374.386668, "activity_10": 402.785455, "activity_20": 438.872858, "activity_30": 476.389678}, "trend_signal": 0, "fair_value": 412.263945, "relative_strength": -36.793527, "rate_of_change": -1.4643934906733127, "market_dynamics": -0.602171, "expectation": {"probability": 34.048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 358.0, "high": 407.399994, "low": 351.200012, "close": 403.25, "volume": 71175}, "trend_line": 521.508333, "activity_lines": {"activity_5": 380.303335, "activity_10": 398.748182, "activity_20": 432.561192, "activity_30": 468.34957}, "trend_signal": 0, "fair_value": 414.402605, "relative_strength": -27.956269, "rate_of_change": -1.2054698893320237, "market_dynamics": -0.667825, "expectation": {"probability": 31.5406, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 407.700012, "high": 418.950012, "low": 350.0, "close": 350.350006, "volume": 77756}, "trend_line": 513.145, "activity_lines": {"activity_5": 369.230003, "activity_10": 386.599092, "activity_20": 422.139049, "activity_30": 457.307097}, "trend_signal": 0, "fair_value": 416.216858, "relative_strength": -36.097554, "rate_of_change": -1.603681565717189, "market_dynamics": -0.925317, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 350.0, "high": 355.25, "low": 327.100006, "close": 336.149994, "volume": 152872}, "trend_line": 501.343333, "activity_lines": {"activity_5": 357.326666, "activity_10": 374.206364, "activity_20": 411.356191, "activity_30": 445.888065}, "trend_signal": 0, "fair_value": 417.940084, "relative_strength": -40.257477, "rate_of_change": -2.2998698223698972, "market_dynamics": -1.047342, "expectation": {"probability": 34.1308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.899994, "high": 350.950012, "low": 292.600006, "close": 295.450012, "volume": 219333}, "trend_line": 489.018333, "activity_lines": {"activity_5": 335.360004, "activity_10": 356.356366, "activity_20": 397.662859, "activity_30": 432.604625}, "trend_signal": 0, "fair_value": 419.392191, "relative_strength": -47.092387, "rate_of_change": -2.458395113434168, "market_dynamics": -1.084872, "expectation": {"probability": 33.3074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.899994, "high": 345.0, "low": 293.049988, "close": 327.450012, "volume": 133956}, "trend_line": 477.066667, "activity_lines": {"activity_5": 328.76334, "activity_10": 347.463641, "activity_20": 388.118098, "activity_30": 422.180862}, "trend_signal": 0, "fair_value": 420.95966, "relative_strength": -38.856803, "rate_of_change": -2.444011848529202, "market_dynamics": -1.159201, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.0, "high": 355.0, "low": 273.149994, "close": 335.200012, "volume": 75853}, "trend_line": 465.948334, "activity_lines": {"activity_5": 326.320009, "activity_10": 342.224552, "activity_20": 379.903337, "activity_30": 413.028175}, "trend_signal": 0, "fair_value": 422.464041, "relative_strength": -36.286878, "rate_of_change": -2.330561694850084, "market_dynamics": -1.125246, "expectation": {"probability": 32.3052, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 336.049988, "high": 356.450012, "low": 333.850006, "close": 339.850006, "volume": 32000}, "trend_line": 455.288333, "activity_lines": {"activity_5": 329.963342, "activity_10": 339.243643, "activity_20": 372.62929, "activity_30": 404.892799}, "trend_signal": 0, "fair_value": 423.994716, "relative_strength": -37.085253, "rate_of_change": -2.2878075147275805, "market_dynamics": -1.056256, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 340.0, "high": 412.25, "low": 335.0, "close": 373.850006, "volume": 154482}, "trend_line": 445.823334, "activity_lines": {"activity_5": 345.640008, "activity_10": 343.700007, "activity_20": 369.381195, "activity_30": 399.638713}, "trend_signal": 0, "fair_value": 425.628656, "relative_strength": -30.261837, "rate_of_change": -2.078902162423748, "market_dynamics": -0.627736, "expectation": {"probability": 35.5487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 371.350006, "high": 377.649994, "low": 337.200012, "close": 342.899994, "volume": 41421}, "trend_line": 436.450001, "activity_lines": {"activity_5": 348.48667, "activity_10": 342.799095, "activity_20": 363.961194, "activity_30": 392.998498}, "trend_signal": 0, "fair_value": 427.05749, "relative_strength": -35.852091, "rate_of_change": -2.1024769869941355, "market_dynamics": -0.325397, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 344.0, "high": 379.799988, "low": 337.299988, "close": 355.0, "volume": 53668}, "trend_line": 428.330002, "activity_lines": {"activity_5": 352.203335, "activity_10": 344.518186, "activity_20": 360.458098, "activity_30": 387.743659}, "trend_signal": 0, "fair_value": 428.737351, "relative_strength": -31.696671, "rate_of_change": -1.8604648828950299, "market_dynamics": 0.109069, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 369.700012, "high": 387.850006, "low": 345.200012, "close": 358.399994, "volume": 65669}, "trend_line": 420.341669, "activity_lines": {"activity_5": 355.216665, "activity_10": 346.782729, "activity_20": 357.858098, "activity_30": 383.232045}, "trend_signal": 0, "fair_value": 430.376395, "relative_strength": -32.765142, "rate_of_change": -1.8649949717974588, "market_dynamics": 0.486486, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 364.0, "high": 388.399994, "low": 339.399994, "close": 340.950012, "volume": 81841}, "trend_line": 413.08667, "activity_lines": {"activity_5": 350.866669, "activity_10": 346.690003, "activity_20": 354.204289, "activity_30": 378.110003}, "trend_signal": 0, "fair_value": 431.944469, "relative_strength": -34.64099, "rate_of_change": -1.7259766364014693, "market_dynamics": 0.468838, "expectation": {"probability": 37.5211, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 342.0, "high": 349.899994, "low": 328.299988, "close": 337.450012, "volume": 48053}, "trend_line": 406.370003, "activity_lines": {"activity_5": 345.276672, "activity_10": 346.131823, "activity_20": 350.87429, "activity_30": 373.230219}, "trend_signal": 0, "fair_value": 433.491385, "relative_strength": -34.161544, "rate_of_change": -1.6259704047095078, "market_dynamics": 0.57807, "expectation": {"probability": 36.7162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 339.0, "high": 363.899994, "low": 331.0, "close": 355.399994, "volume": 40600}, "trend_line": 400.661669, "activity_lines": {"activity_5": 348.096669, "activity_10": 348.813639, "activity_20": 349.756432, "activity_30": 369.941831}, "trend_signal": 0, "fair_value": 435.143462, "relative_strength": -30.289101, "rate_of_change": -1.4047134281218046, "market_dynamics": 0.611056, "expectation": {"probability": 36.9218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350.100006, "high": 373.950012, "low": 339.5, "close": 349.899994, "volume": 73896}, "trend_line": 397.266669, "activity_lines": {"activity_5": 348.25, "activity_10": 349.405455, "activity_20": 348.651431, "activity_30": 366.666884}, "trend_signal": 0, "fair_value": 436.753894, "relative_strength": -29.643296, "rate_of_change": -0.8473483396785926, "market_dynamics": 0.574877, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 342.100006, "high": 391.950012, "low": 337.049988, "close": 344.950012, "volume": 153019}, "trend_line": 394.106669, "activity_lines": {"activity_5": 347.093337, "activity_10": 348.689094, "activity_20": 347.555956, "activity_30": 363.291616}, "trend_signal": 0, "fair_value": 438.254329, "relative_strength": -30.769719, "rate_of_change": -0.7954354710789917, "market_dynamics": 0.693458, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 345.149994, "high": 359.950012, "low": 340.5, "close": 346.450012, "volume": 38136}, "trend_line": 388.81167, "activity_lines": {"activity_5": 347.333339, "activity_10": 348.068186, "activity_20": 346.926909, "activity_30": 360.216993}, "trend_signal": 0, "fair_value": 439.690906, "relative_strength": -30.91987, "rate_of_change": -1.3435446330901897, "market_dynamics": 0.731528, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 347.899994, "high": 355.799988, "low": 342.600006, "close": 349.049988, "volume": 51122}, "trend_line": 382.555003, "activity_lines": {"activity_5": 348.073334, "activity_10": 347.800002, "activity_20": 346.84286, "activity_30": 357.651723}, "trend_signal": 0, "fair_value": 441.114759, "relative_strength": -29.161343, "rate_of_change": -1.6091767513048139, "market_dynamics": 0.77434, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 350.899994, "high": 351.299988, "low": 335.549988, "close": 341.299988, "volume": 31162}, "trend_line": 377.150002, "activity_lines": {"activity_5": 345.456663, "activity_10": 346.573636, "activity_20": 346.209525, "activity_30": 354.990109}, "trend_signal": 0, "fair_value": 442.510336, "relative_strength": -29.127656, "rate_of_change": -1.4128689881491439, "market_dynamics": 0.793815, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.0, "high": 348.5, "low": 334.0, "close": 343.399994, "volume": 32185}, "trend_line": 372.708335, "activity_lines": {"activity_5": 344.479995, "activity_10": 345.75818, "activity_20": 345.89381, "activity_30": 352.812689}, "trend_signal": 0, "fair_value": 443.843345, "relative_strength": -27.45816, "rate_of_change": -1.177692423822391, "market_dynamics": 0.670098, "expectation": {"probability": 38.3824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.350006, "high": 348.799988, "low": 325.299988, "close": 331.5, "volume": 39916}, "trend_line": 367.555002, "activity_lines": {"activity_5": 339.969995, "activity_10": 342.989998, "activity_20": 344.480953, "activity_30": 350.154087}, "trend_signal": 0, "fair_value": 445.04257, "relative_strength": -28.809383, "rate_of_change": -1.3826717881154913, "market_dynamics": 0.52406, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 335.0, "high": 335.799988, "low": 319.950012, "close": 330.450012, "volume": 22200}, "trend_line": 362.605002, "activity_lines": {"activity_5": 336.006667, "activity_10": 340.52, "activity_20": 343.309763, "activity_30": 347.760217}, "trend_signal": 0, "fair_value": 446.254231, "relative_strength": -27.486238, "rate_of_change": -1.346737215672551, "market_dynamics": 0.240808, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 329.350006, "high": 332.950012, "low": 310.0, "close": 314.549988, "volume": 17740}, "trend_line": 358.323335, "activity_lines": {"activity_5": 327.809998, "activity_10": 335.349998, "activity_20": 340.719047, "activity_30": 344.659893}, "trend_signal": 0, "fair_value": 447.463959, "relative_strength": -29.565246, "rate_of_change": -1.1808074837312992, "market_dynamics": 0.011263, "expectation": {"probability": 37.5499, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 311.049988, "high": 318.799988, "low": 291.0, "close": 297.75, "volume": 22857}, "trend_line": 352.645001, "activity_lines": {"activity_5": 316.313332, "activity_10": 327.541816, "activity_20": 336.63119, "activity_30": 340.751936}, "trend_signal": 0, "fair_value": 448.532451, "relative_strength": -33.182527, "rate_of_change": -1.5846955655288282, "market_dynamics": -0.328012, "expectation": {"probability": 38.4358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 305.049988, "high": 313.950012, "low": 294.0, "close": 295.0, "volume": 80214}, "trend_line": 347.448335, "activity_lines": {"activity_5": 306.803333, "activity_10": 320.281817, "activity_20": 332.270476, "activity_30": 337.032904}, "trend_signal": 0, "fair_value": 449.575648, "relative_strength": -33.305012, "rate_of_change": -1.4736253130666082, "market_dynamics": -0.47192, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 296.549988, "high": 298.0, "low": 274.799988, "close": 277.649994, "volume": 47795}, "trend_line": 342.940001, "activity_lines": {"activity_5": 294.736664, "activity_10": 310.865452, "activity_20": 326.411904, "activity_30": 332.529785}, "trend_signal": 0, "fair_value": 450.461627, "relative_strength": -35.035335, "rate_of_change": -1.297555217813892, "market_dynamics": -0.623403, "expectation": {"probability": 37.2496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.799988, "high": 289.0, "low": 268.049988, "close": 270.899994, "volume": 47433}, "trend_line": 338.340001, "activity_lines": {"activity_5": 284.009996, "activity_10": 301.445451, "activity_20": 320.184522, "activity_30": 327.882043}, "trend_signal": 0, "fair_value": 451.058676, "relative_strength": -36.252681, "rate_of_change": -1.3413425049823868, "market_dynamics": -0.784814, "expectation": {"probability": 36.6347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277.0, "high": 284.899994, "low": 252.100006, "close": 262.850006, "volume": 145153}, "trend_line": 334.145001, "activity_lines": {"activity_5": 274.569999, "activity_10": 291.935453, "activity_20": 313.518808, "activity_30": 323.01172}, "trend_signal": 0, "fair_value": 451.531288, "relative_strength": -37.960694, "rate_of_change": -1.2398770430931083, "market_dynamics": -0.7729, "expectation": {"probability": 36.0398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.0, "high": 341.0, "low": 262.0, "close": 305.100006, "volume": 318282}, "trend_line": 332.115001, "activity_lines": {"activity_5": 282.660002, "activity_10": 291.674546, "activity_20": 311.405476, "activity_30": 321.13785}, "trend_signal": 0, "fair_value": 452.190078, "relative_strength": -27.475801, "rate_of_change": -0.6075206853087032, "market_dynamics": -0.579664, "expectation": {"probability": 34.9171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 309.0, "high": 449.0, "low": 301.0, "close": 376.549988, "volume": 1144502}, "trend_line": 332.966668, "activity_lines": {"activity_5": 314.076664, "activity_10": 305.062725, "activity_20": 316.276903, "activity_30": 324.004623}, "trend_signal": 0, "fair_value": 453.332437, "relative_strength": -6.989597, "rate_of_change": 0.25643737784672377, "market_dynamics": 0.004509, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.100006, "high": 375.950012, "low": 343.75, "close": 348.399994, "volume": 38534}, "trend_line": 331.138334, "activity_lines": {"activity_5": 330.67333, "activity_10": 312.729997, "activity_20": 318.36476, "activity_30": 325.000322}, "trend_signal": 0, "fair_value": 454.281569, "relative_strength": -13.663343, "rate_of_change": -0.5491042124372764, "market_dynamics": 0.417976, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 346.700012, "high": 364.899994, "low": 327.899994, "close": 335.75, "volume": 45121}, "trend_line": 330.651667, "activity_lines": {"activity_5": 338.336664, "activity_10": 317.789997, "activity_20": 319.295474, "activity_30": 325.297848}, "trend_signal": 0, "fair_value": 455.239059, "relative_strength": -17.031868, "rate_of_change": -0.14696788321705193, "market_dynamics": 0.765276, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 328.5, "high": 348.549988, "low": 320.049988, "close": 333.0, "volume": 30028}, "trend_line": 330.546667, "activity_lines": {"activity_5": 340.759998, "activity_10": 322.253634, "activity_20": 319.989046, "activity_30": 325.449354}, "trend_signal": 0, "fair_value": 456.195212, "relative_strength": -17.975069, "rate_of_change": -0.03175547274647835, "market_dynamics": 0.879435, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 333.0, "high": 353.0, "low": 320.149994, "close": 349.75, "volume": 20841}, "trend_line": 332.356667, "activity_lines": {"activity_5": 344.089998, "activity_10": 329.427271, "activity_20": 322.299046, "activity_30": 326.688278}, "trend_signal": 0, "fair_value": 457.281099, "relative_strength": -13.124489, "rate_of_change": 0.5475777494377223, "market_dynamics": 0.757282, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 358.799988, "high": 360.0, "low": 335.649994, "close": 340.100006, "volume": 34944}, "trend_line": 332.778334, "activity_lines": {"activity_5": 341.226668, "activity_10": 333.900909, "activity_20": 323.716904, "activity_30": 327.187849}, "trend_signal": 0, "fair_value": 458.28564, "relative_strength": -14.336554, "rate_of_change": 0.1268718343477541, "market_dynamics": 0.806819, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 353.950012, "high": 377.600006, "low": 332.0, "close": 371.950012, "volume": 38261}, "trend_line": 334.003334, "activity_lines": {"activity_5": 351.410006, "activity_10": 343.345457, "activity_20": 328.214762, "activity_30": 329.715054}, "trend_signal": 0, "fair_value": 459.351872, "relative_strength": -4.611856, "rate_of_change": 0.3681129072543595, "market_dynamics": 0.924401, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 370.5, "high": 379.850006, "low": 336.049988, "close": 346.350006, "volume": 24369}, "trend_line": 334.22, "activity_lines": {"activity_5": 351.490006, "activity_10": 346.420912, "activity_20": 330.145953, "activity_30": 330.511613}, "trend_signal": 0, "fair_value": 460.075107, "relative_strength": -11.963989, "rate_of_change": 0.06486941235144437, "market_dynamics": 0.957106, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.0, "high": 355.5, "low": 323.450012, "close": 329.049988, "volume": 17125}, "trend_line": 332.726666, "activity_lines": {"activity_5": 345.096667, "activity_10": 344.979092, "activity_20": 330.43, "activity_30": 330.178064}, "trend_signal": 0, "fair_value": 460.657736, "relative_strength": -16.256483, "rate_of_change": -0.44681168092873086, "market_dynamics": 0.875086, "expectation": {"probability": 35.2533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 342.350006, "high": 343.899994, "low": 319.600006, "close": 326.25, "volume": 17799}, "trend_line": 332.171666, "activity_lines": {"activity_5": 338.033333, "activity_10": 341.824546, "activity_20": 330.542619, "activity_30": 329.760215}, "trend_signal": 0, "fair_value": 461.02755, "relative_strength": -16.491794, "rate_of_change": -0.16680358285440422, "market_dynamics": 0.778212, "expectation": {"probability": 34.7895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 326.25, "high": 340.0, "low": 298.049988, "close": 299.899994, "volume": 16472}, "trend_line": 330.335, "activity_lines": {"activity_5": 323.753331, "activity_10": 333.494545, "activity_20": 328.21738, "activity_30": 327.678171}, "trend_signal": 0, "fair_value": 461.208328, "relative_strength": -22.154107, "rate_of_change": -0.5529267508325157, "market_dynamics": 0.523061, "expectation": {"probability": 34.231, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 295.0, "high": 310.899994, "low": 277.75, "close": 306.100006, "volume": 18826}, "trend_line": 328.591667, "activity_lines": {"activity_5": 314.219999, "activity_10": 327.685455, "activity_20": 326.689762, "activity_30": 326.114623}, "trend_signal": 0, "fair_value": 461.491463, "relative_strength": -19.21373, "rate_of_change": -0.5277469841221811, "market_dynamics": 0.323002, "expectation": {"probability": 34.2688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.5, "high": 332.799988, "low": 293.5, "close": 304.75, "volume": 16584}, "trend_line": 327.385, "activity_lines": {"activity_5": 308.626666, "activity_10": 322.400001, "activity_20": 325.154524, "activity_30": 324.576451}, "trend_signal": 0, "fair_value": 461.986366, "relative_strength": -18.406756, "rate_of_change": -0.367223859027436, "market_dynamics": 0.15851, "expectation": {"probability": 34.7215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 306.200012, "high": 332.799988, "low": 305.100006, "close": 330.100006, "volume": 11350}, "trend_line": 327.139999, "activity_lines": {"activity_5": 314.256669, "activity_10": 322.287274, "activity_20": 326.155953, "activity_30": 324.751613}, "trend_signal": 0, "fair_value": 462.247009, "relative_strength": -10.956056, "rate_of_change": -0.07483574384898575, "market_dynamics": 0.037437, "expectation": {"probability": 38.8595, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.0, "high": 380.0, "low": 330.0, "close": 337.700012, "volume": 96340}, "trend_line": 326.55, "activity_lines": {"activity_5": 322.350006, "activity_10": 323.609094, "activity_20": 327.807145, "activity_30": 325.432904}, "trend_signal": 0, "fair_value": 462.67872, "relative_strength": -9.020533, "rate_of_change": -0.18035061496713445, "market_dynamics": 0.042599, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 333.950012, "high": 349.899994, "low": 310.149994, "close": 314.350006, "volume": 25579}, "trend_line": 325.365, "activity_lines": {"activity_5": 321.896673, "activity_10": 320.904549, "activity_20": 327.044288, "activity_30": 324.645808}, "trend_signal": 0, "fair_value": 462.981835, "relative_strength": -12.386834, "rate_of_change": -0.3628847037207173, "market_dynamics": -0.068353, "expectation": {"probability": 37.3357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.25, "high": 332.799988, "low": 307.0, "close": 320.0, "volume": 20503}, "trend_line": 324.533333, "activity_lines": {"activity_5": 322.363338, "activity_10": 319.695458, "activity_20": 326.727383, "activity_30": 324.299679}, "trend_signal": 0, "fair_value": 463.214152, "relative_strength": -9.892893, "rate_of_change": -0.2556104682433519, "market_dynamics": -0.116138, "expectation": {"probability": 36.2918, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 328.700012, "high": 328.700012, "low": 258.899994, "close": 281.200012, "volume": 55675}, "trend_line": 322.358333, "activity_lines": {"activity_5": 308.970007, "activity_10": 312.376369, "activity_20": 322.513575, "activity_30": 321.503981}, "trend_signal": 0, "fair_value": 463.322018, "relative_strength": -17.828307, "rate_of_change": -0.6701930984697991, "market_dynamics": -0.285499, "expectation": {"probability": 37.9296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.200012, "high": 299.0, "low": 257.0, "close": 282.75, "volume": 55769}, "trend_line": 320.148334, "activity_lines": {"activity_5": 297.663338, "activity_10": 306.523641, "activity_20": 318.398336, "activity_30": 318.948604}, "trend_signal": 0, "fair_value": 463.403083, "relative_strength": -17.520229, "rate_of_change": -0.6855721641915921, "market_dynamics": -0.504216, "expectation": {"probability": 36.5324, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.299988, "high": 308.0, "low": 275.100006, "close": 291.200012, "volume": 28645}, "trend_line": 318.478335, "activity_lines": {"activity_5": 292.330007, "activity_10": 303.049097, "activity_20": 314.993099, "activity_30": 317.080971}, "trend_signal": 0, "fair_value": 463.779821, "relative_strength": -15.566381, "rate_of_change": -0.5216328878350377, "market_dynamics": -0.566288, "expectation": {"probability": 37.2707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 293.0, "high": 324.950012, "low": 281.0, "close": 287.549988, "volume": 42835}, "trend_line": 316.616668, "activity_lines": {"activity_5": 288.880001, "activity_10": 299.548185, "activity_20": 311.306431, "activity_30": 315.085593}, "trend_signal": 0, "fair_value": 464.137314, "relative_strength": -15.208145, "rate_of_change": -0.5845505943128003, "market_dynamics": -0.72131, "expectation": {"probability": 38.988, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.0, "high": 294.549988, "low": 260.299988, "close": 262.0, "volume": 34127}, "trend_line": 314.300001, "activity_lines": {"activity_5": 278.7, "activity_10": 291.626366, "activity_20": 305.610241, "activity_30": 311.561937}, "trend_signal": 0, "fair_value": 464.454654, "relative_strength": -22.393602, "rate_of_change": -0.7316945802739594, "market_dynamics": -0.859473, "expectation": {"probability": 38.8269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 263.0, "high": 272.299988, "low": 250.0, "close": 252.149994, "volume": 32182}, "trend_line": 311.69, "activity_lines": {"activity_5": 269.103331, "activity_10": 282.715455, "activity_20": 299.387383, "activity_30": 307.552259}, "trend_signal": 0, "fair_value": 464.711089, "relative_strength": -23.494723, "rate_of_change": -0.8304171147616416, "market_dynamics": -0.999207, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 235.0, "high": 258.850006, "low": 222.300003, "close": 238.699997, "volume": 53164}, "trend_line": 309.161667, "activity_lines": {"activity_5": 256.959997, "activity_10": 272.315454, "activity_20": 292.281668, "activity_30": 302.843227}, "trend_signal": 0, "fair_value": 464.822526, "relative_strength": -24.518399, "rate_of_change": -0.8111691103339776, "market_dynamics": -1.177038, "expectation": {"probability": 37.4544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.899994, "high": 270.450012, "low": 225.100006, "close": 232.5, "volume": 82571}, "trend_line": 306.986667, "activity_lines": {"activity_5": 245.686664, "activity_10": 262.449999, "activity_20": 285.034525, "activity_30": 297.897313}, "trend_signal": 0, "fair_value": 464.892942, "relative_strength": -21.70067, "rate_of_change": -0.7035154199760513, "market_dynamics": -1.259652, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.399994, "high": 244.199997, "low": 221.0, "close": 228.300003, "volume": 84952}, "trend_line": 304.763334, "activity_lines": {"activity_5": 236.926666, "activity_10": 253.733636, "activity_20": 277.945715, "activity_30": 292.820754}, "trend_signal": 0, "fair_value": 464.987547, "relative_strength": -22.468047, "rate_of_change": -0.7242441574832386, "market_dynamics": -1.26859, "expectation": {"probability": 36.8568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 228.300003, "high": 244.0, "low": 206.300003, "close": 216.149994, "volume": 284417}, "trend_line": 302.713334, "activity_lines": {"activity_5": 228.066665, "activity_10": 244.372726, "activity_20": 270.232143, "activity_30": 287.103764}, "trend_signal": 0, "fair_value": 465.010066, "relative_strength": -25.297182, "rate_of_change": -0.6726530954671901, "market_dynamics": -1.213885, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.649994, "high": 233.190002, "low": 196.800003, "close": 223.880005, "volume": 66358}, "trend_line": 301.146001, "activity_lines": {"activity_5": 224.84, "activity_10": 238.305454, "activity_20": 263.996667, "activity_30": 282.017743}, "trend_signal": 0, "fair_value": 465.047234, "relative_strength": -21.735874, "rate_of_change": -0.5177614673557664, "market_dynamics": -1.241885, "expectation": {"probability": 35.4097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.0, "high": 257.0, "low": 220.0, "close": 249.179993, "volume": 60067}, "trend_line": 300.690334, "activity_lines": {"activity_5": 231.931332, "activity_10": 237.880362, "activity_20": 260.753905, "activity_30": 278.665097}, "trend_signal": 0, "fair_value": 465.289168, "relative_strength": -17.189165, "rate_of_change": -0.15131099150807098, "market_dynamics": -1.210044, "expectation": {"probability": 36.3599, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 247.699997, "high": 278.649994, "low": 241.380005, "close": 264.040009, "volume": 34626}, "trend_line": 299.321668, "activity_lines": {"activity_5": 243.277335, "activity_10": 240.767455, "activity_20": 259.306715, "activity_30": 276.30056}, "trend_signal": 0, "fair_value": 465.700322, "relative_strength": -12.886123, "rate_of_change": -0.45517459167810126, "market_dynamics": -0.944451, "expectation": {"probability": 37.4327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 269.519989, "high": 269.519989, "low": 232.350006, "close": 246.020004, "volume": 27044}, "trend_line": 294.970668, "activity_lines": {"activity_5": 246.514003, "activity_10": 240.872001, "activity_20": 256.439572, "activity_30": 272.861743}, "trend_signal": 0, "fair_value": 465.797125, "relative_strength": -16.606571, "rate_of_change": -1.4536201234853467, "market_dynamics": -0.788913, "expectation": {"probability": 37.7351, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.009995, "high": 259.380005, "low": 230.25, "close": 235.089996, "volume": 36305}, "trend_line": 291.193668, "activity_lines": {"activity_5": 244.926001, "activity_10": 239.744364, "activity_20": 252.788048, "activity_30": 268.998474}, "trend_signal": 0, "fair_value": 465.893985, "relative_strength": -20.108639, "rate_of_change": -1.280466300466183, "market_dynamics": -0.482388, "expectation": {"probability": 37.2328, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.0, "high": 251.0, "low": 234.0, "close": 242.720001, "volume": 32204}, "trend_line": 288.092668, "activity_lines": {"activity_5": 244.618667, "activity_10": 240.493273, "activity_20": 250.201334, "activity_30": 265.871141}, "trend_signal": 0, "fair_value": 466.006135, "relative_strength": -17.510937, "rate_of_change": -1.064927002464902, "market_dynamics": -0.20718, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.0, "high": 247.0, "low": 219.619995, "close": 222.059998, "volume": 35550}, "trend_line": 284.394668, "activity_lines": {"activity_5": 236.168667, "activity_10": 237.657273, "activity_20": 245.942381, "activity_30": 261.610968}, "trend_signal": 0, "fair_value": 465.85361, "relative_strength": -22.225967, "rate_of_change": -1.2836147569017546, "market_dynamics": -0.2353, "expectation": {"probability": 36.7166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.5, "high": 229.889999, "low": 206.429993, "close": 213.089996, "volume": 50852}, "trend_line": 279.839335, "activity_lines": {"activity_5": 226.536665, "activity_10": 233.492909, "activity_20": 241.343619, "activity_30": 257.010667}, "trend_signal": 0, "fair_value": 465.566098, "relative_strength": -25.040925, "rate_of_change": -1.6017645591020777, "market_dynamics": -0.204692, "expectation": {"probability": 36.3533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 219.139999, "low": 193.0, "close": 196.419998, "volume": 87060}, "trend_line": 275.050001, "activity_lines": {"activity_5": 214.744664, "activity_10": 226.650545, "activity_20": 235.750618, "activity_30": 251.628774}, "trend_signal": 0, "fair_value": 464.883875, "relative_strength": -29.80547, "rate_of_change": -1.7114584695536088, "market_dynamics": -0.234635, "expectation": {"probability": 35.9293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/177d9565-ede4-408e-8dd0-9341ff0dbcec/", "share_image": "https://sharemaestro.com/terminal/177d9565-ede4-408e-8dd0-9341ff0dbcec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}