{"ticker": {"uuid": "177e7e79-07ce-4755-a000-7d90890472f2", "symbol": "KBAG", "name": "PT Karya Bersama Anugerah Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBAG fell 2.38%, moving from 42.00 to 41.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 17.19 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.00"}, {"label": "12-Week Change", "value": "-2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.19"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 42.0, "low": 34.0, "close": 41.0, "volume": 27465900}, "trend_line": 48.433333, "activity_lines": {"activity_5": 42.6, "activity_10": 45.436364, "activity_20": 47.242857, "activity_30": 48.363441}, "trend_signal": 0, "fair_value": 37.076923, "relative_strength": 17.190424, "rate_of_change": -0.137457731958768, "market_dynamics": -0.490469, "expectation": {"probability": 51.8436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4252900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 77.519296, "relative_strength": 3.3738, "rate_of_change": 0.0, "market_dynamics": 0.535957, "expectation": {"probability": 7.5502, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 46900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 75.971996, "relative_strength": 4.047477, "rate_of_change": 0.0, "market_dynamics": 0.512573, "expectation": {"probability": 8.1317, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 60100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 74.272222, "relative_strength": 2.985648, "rate_of_change": 0.0, "market_dynamics": 0.516613, "expectation": {"probability": 7.3668, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 592000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 72.585155, "relative_strength": 2.841831, "rate_of_change": 0.0, "market_dynamics": 0.535733, "expectation": {"probability": 7.9365, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 596100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 70.669376, "relative_strength": 3.63013, "rate_of_change": 0.0, "market_dynamics": 0.424756, "expectation": {"probability": 7.8424, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 68.550297, "relative_strength": 3.241235, "rate_of_change": 0.0, "market_dynamics": 0.423462, "expectation": {"probability": 7.7505, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 82800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 66.380393, "relative_strength": 2.390735, "rate_of_change": 0.0, "market_dynamics": 0.423172, "expectation": {"probability": 7.6607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 64.172372, "relative_strength": 0.167314, "rate_of_change": 0.0, "market_dynamics": 0.390965, "expectation": {"probability": 7.573, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.824581, "relative_strength": 0.002114, "rate_of_change": 0.0, "market_dynamics": 0.360249, "expectation": {"probability": 6.8663, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 41500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.730915, "relative_strength": -0.293451, "rate_of_change": 0.0, "market_dynamics": 0.364901, "expectation": {"probability": 6.466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.675368, "relative_strength": 0.332648, "rate_of_change": 0.0, "market_dynamics": 0.362514, "expectation": {"probability": 6.7143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 26700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 56.153481, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.363822, "expectation": {"probability": 6.3679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 24200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 55.114429, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.364919, "expectation": {"probability": 6.6455, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 345000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 54.253265, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.383116, "expectation": {"probability": 6.3147, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 26200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.741522, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.373779, "expectation": {"probability": 6.2937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 236700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.471196, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.420167, "expectation": {"probability": 6.2624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.270754, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.406872, "expectation": {"probability": 6.2315, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 254500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 53.133844, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.447122, "expectation": {"probability": 6.3648, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 74300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.844459, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.476619, "expectation": {"probability": 5.6481, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 518300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.644017, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.540359, "expectation": {"probability": 5.6205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 40300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.589697, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.556846, "expectation": {"probability": 5.7549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 552300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.516317, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.606324, "expectation": {"probability": 5.0515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 38000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.442938, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.582636, "expectation": {"probability": 5.326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 142700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.420383, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.489328, "expectation": {"probability": 5.2899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 323700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.404181, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.543903, "expectation": {"probability": 5.2349, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 514200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.407039, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.540345, "expectation": {"probability": 5.3834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 246600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.371778, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.570293, "expectation": {"probability": 4.8743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 87000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.374636, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.531441, "expectation": {"probability": 5.2891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2929300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.364787, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.611156, "expectation": {"probability": 4.7822, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 54300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.367645, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.49684, "expectation": {"probability": 4.7518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 122400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.370503, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.467156, "expectation": {"probability": 4.736, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.37336, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.476853, "expectation": {"probability": 4.7204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 40600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.376218, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.330316, "expectation": {"probability": 4.7048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 129700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.379076, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.341892, "expectation": {"probability": 4.6894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 36100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.381933, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.340044, "expectation": {"probability": 4.674, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.384791, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.347191, "expectation": {"probability": 4.6519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.387649, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.351425, "expectation": {"probability": 4.6299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 455600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.390507, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.380488, "expectation": {"probability": 4.6149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 123400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.393364, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.390672, "expectation": {"probability": 4.6001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 72500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.396222, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.397836, "expectation": {"probability": 4.5853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.39908, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.401732, "expectation": {"probability": 4.5706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.401937, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.369993, "expectation": {"probability": 4.556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.404795, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.352077, "expectation": {"probability": 4.5415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 52.407653, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.342797, "expectation": {"probability": 4.5271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 293600}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 52.307946, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.091324, "expectation": {"probability": 4.8763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 32221900}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 52.131317, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.147654, "expectation": {"probability": 5.2376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 2833900}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 51.916226, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.441568, "expectation": {"probability": 5.2235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 188338600}, "trend_line": 46.266667, "activity_lines": {"activity_5": 21.866667, "activity_10": 32.145455, "activity_20": 39.990476, "activity_30": 43.070968}, "trend_signal": 0, "fair_value": 51.701135, "relative_strength": -66.80936, "rate_of_change": -2.3909978902953597, "market_dynamics": -0.667702, "expectation": {"probability": 3.6655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.0, "close": 14.0, "volume": 34130100}, "trend_line": 45.066667, "activity_lines": {"activity_5": 17.333333, "activity_10": 27.636364, "activity_20": 37.095238, "activity_30": 40.989247}, "trend_signal": 0, "fair_value": 51.473223, "relative_strength": -70.929918, "rate_of_change": -2.5936599236767925, "market_dynamics": -0.708116, "expectation": {"probability": 5.1678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 27458900}, "trend_line": 43.766667, "activity_lines": {"activity_5": 14.2, "activity_10": 23.236364, "activity_20": 34.085714, "activity_30": 38.791398}, "trend_signal": 0, "fair_value": 51.226081, "relative_strength": -76.623992, "rate_of_change": -2.8846153632794818, "market_dynamics": -0.769626, "expectation": {"probability": 5.1541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 74417900}, "trend_line": 42.433333, "activity_lines": {"activity_5": 12.266667, "activity_10": 19.363636, "activity_20": 31.166667, "activity_30": 36.612903}, "trend_signal": 0, "fair_value": 50.972528, "relative_strength": -79.042952, "rate_of_change": -3.0464599920300097, "market_dynamics": -0.715257, "expectation": {"probability": 5.1268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 13243500}, "trend_line": 41.133333, "activity_lines": {"activity_5": 11.466667, "activity_10": 16.4, "activity_20": 28.533333, "activity_30": 34.584946}, "trend_signal": 0, "fair_value": 50.725386, "relative_strength": -76.228138, "rate_of_change": -3.063629246375714, "market_dynamics": -0.789128, "expectation": {"probability": 5.9774, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 36279400}, "trend_line": 39.866667, "activity_lines": {"activity_5": 11.333333, "activity_10": 14.327273, "activity_20": 26.180952, "activity_30": 32.705376}, "trend_signal": 0, "fair_value": 50.484654, "relative_strength": -72.658516, "rate_of_change": -3.079414935813737, "market_dynamics": -0.76853, "expectation": {"probability": 7.3577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 31444300}, "trend_line": 38.533333, "activity_lines": {"activity_5": 10.8, "activity_10": 12.581818, "activity_20": 23.819048, "activity_30": 30.778495}, "trend_signal": 0, "fair_value": 50.231102, "relative_strength": -76.538751, "rate_of_change": -3.3444832496280683, "market_dynamics": -0.738873, "expectation": {"probability": 8.0334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 24216600}, "trend_line": 37.166667, "activity_lines": {"activity_5": 10.2, "activity_10": 11.381818, "activity_20": 21.552381, "activity_30": 28.873118}, "trend_signal": 0, "fair_value": 49.971139, "relative_strength": -77.952645, "rate_of_change": -3.546711103345258, "market_dynamics": -0.7567, "expectation": {"probability": 8.0125, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 10450000}, "trend_line": 35.833333, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.818182, "activity_20": 19.57619, "activity_30": 27.12043}, "trend_signal": 0, "fair_value": 49.717586, "relative_strength": -75.553534, "rate_of_change": -3.587445707735896, "market_dynamics": -0.714278, "expectation": {"probability": 8.903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 13534300}, "trend_line": 34.5, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.472727, "activity_20": 17.790476, "activity_30": 25.453763}, "trend_signal": 0, "fair_value": 49.464034, "relative_strength": -75.708526, "rate_of_change": -3.7209293369388865, "market_dynamics": -0.684442, "expectation": {"probability": 6.4298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 18338700}, "trend_line": 33.166667, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.236364, "activity_20": 16.195238, "activity_30": 23.873118}, "trend_signal": 0, "fair_value": 49.210481, "relative_strength": -75.856045, "rate_of_change": -3.864733333333343, "market_dynamics": -0.604247, "expectation": {"probability": 6.4298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 19928500}, "trend_line": 31.9, "activity_lines": {"activity_5": 10.6, "activity_10": 10.472727, "activity_20": 14.980952, "activity_30": 22.507527}, "trend_signal": 0, "fair_value": 48.969749, "relative_strength": -70.748629, "rate_of_change": -3.819096444029176, "market_dynamics": -0.428982, "expectation": {"probability": 10.173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 12833400}, "trend_line": 30.733333, "activity_lines": {"activity_5": 12.2, "activity_10": 11.290909, "activity_20": 14.233333, "activity_30": 21.417204}, "trend_signal": 0, "fair_value": 48.748248, "relative_strength": -62.599054, "rate_of_change": -3.6572633228840132, "market_dynamics": -0.174233, "expectation": {"probability": 11.4703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 41914000}, "trend_line": 29.733333, "activity_lines": {"activity_5": 15.066667, "activity_10": 12.945455, "activity_20": 14.128571, "activity_30": 20.724731}, "trend_signal": 0, "fair_value": 48.558798, "relative_strength": -49.286584, "rate_of_change": -3.2537961307353163, "market_dynamics": 0.148077, "expectation": {"probability": 11.0877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.0, "high": 30.0, "low": 22.0, "close": 30.0, "volume": 27150000}, "trend_line": 29.066667, "activity_lines": {"activity_5": 20.6, "activity_10": 16.236364, "activity_20": 15.119048, "activity_30": 20.741935}, "trend_signal": 0, "fair_value": 48.43345, "relative_strength": -23.281164, "rate_of_change": -2.242150249351458, "market_dynamics": 0.478188, "expectation": {"probability": 12.5227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.0, "high": 33.0, "low": 21.0, "close": 21.0, "volume": 82796900}, "trend_line": 28.1, "activity_lines": {"activity_5": 21.8, "activity_10": 17.545455, "activity_20": 15.347619, "activity_30": 20.221505}, "trend_signal": 0, "fair_value": 48.250411, "relative_strength": -45.048991, "rate_of_change": -3.32568918204484, "market_dynamics": 0.758875, "expectation": {"probability": 10.5631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.0, "high": 29.0, "low": 20.0, "close": 27.0, "volume": 27034600}, "trend_line": 27.333333, "activity_lines": {"activity_5": 24.266667, "activity_10": 19.781818, "activity_20": 16.285714, "activity_30": 20.150538}, "trend_signal": 0, "fair_value": 48.105832, "relative_strength": -30.085223, "rate_of_change": -2.728352313167266, "market_dynamics": 0.881721, "expectation": {"probability": 12.9875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.0, "high": 27.0, "low": 22.0, "close": 22.0, "volume": 9288000}, "trend_line": 26.4, "activity_lines": {"activity_5": 24.066667, "activity_10": 20.8, "activity_20": 16.857143, "activity_30": 19.806452}, "trend_signal": 0, "fair_value": 47.929203, "relative_strength": -42.956572, "rate_of_change": -3.414632968471138, "market_dynamics": 0.845838, "expectation": {"probability": 11.6028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 16415200}, "trend_line": 25.5, "activity_lines": {"activity_5": 23.733333, "activity_10": 21.763636, "activity_20": 17.580952, "activity_30": 19.587097}, "trend_signal": 0, "fair_value": 47.758984, "relative_strength": -40.393063, "rate_of_change": -3.409090909090904, "market_dynamics": 0.772771, "expectation": {"probability": 13.811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 10529400}, "trend_line": 24.566667, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.309091, "activity_20": 18.204762, "activity_30": 19.36129}, "trend_signal": 0, "fair_value": 47.582354, "relative_strength": -42.411716, "rate_of_change": -3.66012941176471, "market_dynamics": 0.622956, "expectation": {"probability": 12.6082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 17085100}, "trend_line": 23.566667, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.272727, "activity_20": 18.609524, "activity_30": 19.066667}, "trend_signal": 0, "fair_value": 47.386551, "relative_strength": -47.297333, "rate_of_change": -4.070556254130851, "market_dynamics": 0.547301, "expectation": {"probability": 11.8908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 9229900}, "trend_line": 22.533333, "activity_lines": {"activity_5": 20.6, "activity_10": 21.872727, "activity_20": 18.9, "activity_30": 18.772043}, "trend_signal": 0, "fair_value": 47.073407, "relative_strength": -48.52638, "rate_of_change": -4.38472695353993, "market_dynamics": 0.498091, "expectation": {"probability": 11.3402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 11465400}, "trend_line": 21.466667, "activity_lines": {"activity_5": 19.533333, "activity_10": 21.163636, "activity_20": 19.071429, "activity_30": 18.47957}, "trend_signal": 0, "fair_value": 46.837004, "relative_strength": -49.977527, "rate_of_change": -4.733724922096513, "market_dynamics": 0.400947, "expectation": {"probability": 11.2398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.0, "high": 26.0, "low": 18.0, "close": 23.0, "volume": 65633600}, "trend_line": 20.566667, "activity_lines": {"activity_5": 20.4, "activity_10": 21.309091, "activity_20": 19.685714, "activity_30": 18.578495}, "trend_signal": 0, "fair_value": 46.632651, "relative_strength": -33.23397, "rate_of_change": -4.192546518749287, "market_dynamics": 0.521982, "expectation": {"probability": 13.1484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 14106600}, "trend_line": 19.633333, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.218182, "activity_20": 20.142857, "activity_30": 18.670968}, "trend_signal": 0, "fair_value": 46.434681, "relative_strength": -35.169428, "rate_of_change": -4.538090688199495, "market_dynamics": 0.487429, "expectation": {"probability": 13.0404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 6600900}, "trend_line": 18.666667, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.090909, "activity_20": 20.452381, "activity_30": 18.75914}, "trend_signal": 1, "fair_value": 46.223904, "relative_strength": -38.849907, "rate_of_change": -4.923596008889575, "market_dynamics": 0.449581, "expectation": {"probability": 14.8618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 17940900}, "trend_line": 17.7, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.963636, "activity_20": 20.719048, "activity_30": 18.909677}, "trend_signal": 1, "fair_value": 45.993938, "relative_strength": -37.080382, "rate_of_change": -5.178573121811199, "market_dynamics": 0.447936, "expectation": {"probability": 9.2326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 9471900}, "trend_line": 17.2, "activity_lines": {"activity_5": 20.6, "activity_10": 20.581818, "activity_20": 20.742857, "activity_30": 18.993548}, "trend_signal": 1, "fair_value": 45.706379, "relative_strength": -40.349158, "rate_of_change": -2.824858757062147, "market_dynamics": 0.169641, "expectation": {"probability": 12.0917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 11135800}, "trend_line": 17.033333, "activity_lines": {"activity_5": 19.2, "activity_10": 19.890909, "activity_20": 20.528571, "activity_30": 18.980645}, "trend_signal": 1, "fair_value": 45.393208, "relative_strength": -43.748399, "rate_of_change": -0.9689941860465137, "market_dynamics": -0.042238, "expectation": {"probability": 17.1026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 47138000}, "trend_line": 17.166667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.854545, "activity_20": 20.566667, "activity_30": 19.172043}, "trend_signal": 1, "fair_value": 45.016116, "relative_strength": -31.206384, "rate_of_change": 0.7827827941836245, "market_dynamics": -0.008227, "expectation": {"probability": 14.2733, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 19.0, "volume": 87243600}, "trend_line": 17.266667, "activity_lines": {"activity_5": 19.0, "activity_10": 19.672727, "activity_20": 20.461905, "activity_30": 19.290323}, "trend_signal": 1, "fair_value": 44.632615, "relative_strength": -33.532877, "rate_of_change": 0.5825242605335177, "market_dynamics": -0.032607, "expectation": {"probability": 16.7205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 19.0, "volume": 7894900}, "trend_line": 17.433333, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.509091, "activity_20": 20.314286, "activity_30": 19.402151}, "trend_signal": 1, "fair_value": 44.185152, "relative_strength": -31.289077, "rate_of_change": 0.9652470856129864, "market_dynamics": -0.08247, "expectation": {"probability": 9.7199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 7205600}, "trend_line": 17.7, "activity_lines": {"activity_5": 19.0, "activity_10": 19.345455, "activity_20": 20.133333, "activity_30": 19.503226}, "trend_signal": 1, "fair_value": 43.558597, "relative_strength": -32.277443, "rate_of_change": 1.5296386525743424, "market_dynamics": -0.055767, "expectation": {"probability": 8.4645, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.0, "close": 23.0, "volume": 13198400}, "trend_line": 18.133333, "activity_lines": {"activity_5": 20.4, "activity_10": 19.890909, "activity_20": 20.314286, "activity_30": 19.845161}, "trend_signal": 1, "fair_value": 43.07921, "relative_strength": -15.731887, "rate_of_change": 2.4482090395480287, "market_dynamics": -0.030852, "expectation": {"probability": 12.4365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 23572100}, "trend_line": 18.466667, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.072727, "activity_20": 20.290476, "activity_30": 20.030108}, "trend_signal": 1, "fair_value": 42.606191, "relative_strength": -17.625992, "rate_of_change": 1.838239004379397, "market_dynamics": 0.018112, "expectation": {"probability": 9.5563, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 10920700}, "trend_line": 18.8, "activity_lines": {"activity_5": 21.333333, "activity_10": 20.454545, "activity_20": 20.404762, "activity_30": 20.258065}, "trend_signal": 1, "fair_value": 42.248316, "relative_strength": -12.608618, "rate_of_change": 1.8050523139882233, "market_dynamics": 0.212041, "expectation": {"probability": 9.9642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 13440000}, "trend_line": 19.166667, "activity_lines": {"activity_5": 21.4, "activity_10": 20.636364, "activity_20": 20.419048, "activity_30": 20.4}, "trend_signal": 1, "fair_value": 41.960786, "relative_strength": -16.295208, "rate_of_change": 1.9503563829787214, "market_dynamics": 0.3914, "expectation": {"probability": 11.3197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 13088800}, "trend_line": 19.533333, "activity_lines": {"activity_5": 21.0, "activity_10": 20.636364, "activity_20": 20.366667, "activity_30": 20.453763}, "trend_signal": 1, "fair_value": 41.692429, "relative_strength": -17.630671, "rate_of_change": 1.9130399667297324, "market_dynamics": 0.276844, "expectation": {"probability": 11.3197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 3231100}, "trend_line": 19.833333, "activity_lines": {"activity_5": 20.2, "activity_10": 20.436364, "activity_20": 20.228571, "activity_30": 20.419355}, "trend_signal": 1, "fair_value": 41.468832, "relative_strength": -20.573754, "rate_of_change": 1.5358362036832154, "market_dynamics": 0.142195, "expectation": {"probability": 13.7751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 6311600}, "trend_line": 20.133333, "activity_lines": {"activity_5": 19.666667, "activity_10": 20.2, "activity_20": 20.109524, "activity_30": 20.365591}, "trend_signal": 0, "fair_value": 41.270819, "relative_strength": -18.705032, "rate_of_change": 1.5126050674387441, "market_dynamics": 0.016963, "expectation": {"probability": 10.4244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 6794200}, "trend_line": 20.5, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.345455, "activity_20": 20.195238, "activity_30": 20.421505}, "trend_signal": 0, "fair_value": 41.085627, "relative_strength": -7.212255, "rate_of_change": 1.821193738761484, "market_dynamics": 0.080659, "expectation": {"probability": 9.9397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 14472600}, "trend_line": 20.833333, "activity_lines": {"activity_5": 20.6, "activity_10": 20.636364, "activity_20": 20.371429, "activity_30": 20.51828}, "trend_signal": 0, "fair_value": 40.906845, "relative_strength": 4.798799, "rate_of_change": 1.62601463414634, "market_dynamics": 0.440793, "expectation": {"probability": 7.9328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 7030000}, "trend_line": 21.0, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.509091, "activity_20": 20.342857, "activity_30": 20.464516}, "trend_signal": 0, "fair_value": 40.715242, "relative_strength": -0.846871, "rate_of_change": 0.8000016128000274, "market_dynamics": 0.723211, "expectation": {"probability": 13.5188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 4251500}, "trend_line": 21.0, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.363636, "activity_20": 20.304762, "activity_30": 20.4}, "trend_signal": 0, "fair_value": 40.52364, "relative_strength": -0.811661, "rate_of_change": 0.0, "market_dynamics": 0.869297, "expectation": {"probability": 11.9382, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 7008300}, "trend_line": 20.633333, "activity_lines": {"activity_5": 20.0, "activity_10": 20.090909, "activity_20": 20.185714, "activity_30": 20.270968}, "trend_signal": 0, "fair_value": 40.319231, "relative_strength": 4.830299, "rate_of_change": -1.7460333333333318, "market_dynamics": 0.725028, "expectation": {"probability": 12.465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 20792400}, "trend_line": 20.6, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.036364, "activity_20": 20.17619, "activity_30": 20.230108}, "trend_signal": 0, "fair_value": 40.127628, "relative_strength": 6.993914, "rate_of_change": -0.1615492756308394, "market_dynamics": 0.531604, "expectation": {"probability": 11.733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 28.0, "low": 20.0, "close": 28.0, "volume": 65588400}, "trend_line": 20.633333, "activity_lines": {"activity_5": 22.466667, "activity_10": 21.472727, "activity_20": 20.933333, "activity_30": 20.707527}, "trend_signal": 1, "fair_value": 39.987308, "relative_strength": 55.181822, "rate_of_change": 0.16181067961164536, "market_dynamics": 0.766973, "expectation": {"probability": 6.5739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 47944800}, "trend_line": 20.933333, "activity_lines": {"activity_5": 25.666667, "activity_10": 23.327273, "activity_20": 21.942857, "activity_30": 21.376344}, "trend_signal": 1, "fair_value": 39.866218, "relative_strength": 81.229298, "rate_of_change": 1.4539580202578066, "market_dynamics": 1.102464, "expectation": {"probability": 7.9268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.0, "high": 37.0, "low": 31.0, "close": 37.0, "volume": 36103800}, "trend_line": 21.4, "activity_lines": {"activity_5": 30.133333, "activity_10": 26.072727, "activity_20": 23.466667, "activity_30": 22.412903}, "trend_signal": 1, "fair_value": 39.78359, "relative_strength": 109.569721, "rate_of_change": 2.229300990912424, "market_dynamics": 1.539662, "expectation": {"probability": 10.0521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 23788200}, "trend_line": 21.833333, "activity_lines": {"activity_5": 32.8, "activity_10": 28.127273, "activity_20": 24.704762, "activity_30": 23.290323}, "trend_signal": 1, "fair_value": 39.688141, "relative_strength": 104.762674, "rate_of_change": 2.0249205607476686, "market_dynamics": 1.785168, "expectation": {"probability": 13.8194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.0, "close": 33.0, "volume": 46129600}, "trend_line": 22.266667, "activity_lines": {"activity_5": 33.733333, "activity_10": 29.527273, "activity_20": 25.680952, "activity_30": 24.010753}, "trend_signal": 1, "fair_value": 39.579872, "relative_strength": 85.036872, "rate_of_change": 1.9847359081639167, "market_dynamics": 1.747415, "expectation": {"probability": 13.5744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 22868500}, "trend_line": 22.766667, "activity_lines": {"activity_5": 34.133333, "activity_10": 30.890909, "activity_20": 26.685714, "activity_30": 24.767742}, "trend_signal": 1, "fair_value": 39.478013, "relative_strength": 80.230157, "rate_of_change": 2.245508948420525, "market_dynamics": 1.626067, "expectation": {"probability": 11.6003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 15584300}, "trend_line": 23.3, "activity_lines": {"activity_5": 34.133333, "activity_10": 32.036364, "activity_20": 27.619048, "activity_30": 25.492473}, "trend_signal": 1, "fair_value": 39.376154, "relative_strength": 73.407505, "rate_of_change": 2.342604650913543, "market_dynamics": 1.485037, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 12348800}, "trend_line": 23.633333, "activity_lines": {"activity_5": 33.6, "activity_10": 32.745455, "activity_20": 28.385714, "activity_30": 26.11828}, "trend_signal": 1, "fair_value": 39.267885, "relative_strength": 64.729126, "rate_of_change": 1.4306137339055778, "market_dynamics": 1.328161, "expectation": {"probability": 14.8005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 8865000}, "trend_line": 24.033333, "activity_lines": {"activity_5": 33.666667, "activity_10": 33.4, "activity_20": 29.2, "activity_30": 26.787097}, "trend_signal": 1, "fair_value": 39.166026, "relative_strength": 59.795575, "rate_of_change": 1.6925247065236146, "market_dynamics": 1.117806, "expectation": {"probability": 12.6816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 9308300}, "trend_line": 24.466667, "activity_lines": {"activity_5": 33.8, "activity_10": 33.781818, "activity_20": 29.952381, "activity_30": 27.430108}, "trend_signal": 1, "fair_value": 39.064167, "relative_strength": 54.099254, "rate_of_change": 1.8030541165472227, "market_dynamics": 0.946807, "expectation": {"probability": 9.8802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 6619200}, "trend_line": 24.866667, "activity_lines": {"activity_5": 33.533333, "activity_10": 33.727273, "activity_20": 30.552381, "activity_30": 27.980645}, "trend_signal": 1, "fair_value": 38.955897, "relative_strength": 47.513255, "rate_of_change": 1.634877361922646, "market_dynamics": 0.786866, "expectation": {"probability": 15.9438, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 14337900}, "trend_line": 25.333333, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.581818, "activity_20": 31.095238, "activity_30": 28.505376}, "trend_signal": 1, "fair_value": 38.847628, "relative_strength": 46.176308, "rate_of_change": 1.8766728970955378, "market_dynamics": 0.651724, "expectation": {"probability": 9.7592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 6998800}, "trend_line": 25.866667, "activity_lines": {"activity_5": 33.2, "activity_10": 33.4, "activity_20": 31.57619, "activity_30": 29.0}, "trend_signal": 1, "fair_value": 38.739359, "relative_strength": 42.38025, "rate_of_change": 2.10526581717455, "market_dynamics": 0.504329, "expectation": {"probability": 9.71, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 12068300}, "trend_line": 26.333333, "activity_lines": {"activity_5": 33.4, "activity_10": 33.472727, "activity_20": 32.085714, "activity_30": 29.524731}, "trend_signal": 1, "fair_value": 38.6375, "relative_strength": 49.016534, "rate_of_change": 1.8041211107716355, "market_dynamics": 0.371004, "expectation": {"probability": 13.2201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 15407100}, "trend_line": 26.833333, "activity_lines": {"activity_5": 33.6, "activity_10": 33.563636, "activity_20": 32.52381, "activity_30": 30.019355}, "trend_signal": 1, "fair_value": 38.535641, "relative_strength": 46.267113, "rate_of_change": 1.8987342012498, "market_dynamics": 0.160253, "expectation": {"probability": 10.8579, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 15575400}, "trend_line": 27.3, "activity_lines": {"activity_5": 33.466667, "activity_10": 33.454545, "activity_20": 32.804762, "activity_30": 30.417204}, "trend_signal": 1, "fair_value": 38.427372, "relative_strength": 39.923553, "rate_of_change": 1.7391316986227578, "market_dynamics": -0.080208, "expectation": {"probability": 21.5764, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 15426300}, "trend_line": 27.766667, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.363636, "activity_20": 33.033333, "activity_30": 30.784946}, "trend_signal": 1, "fair_value": 38.319103, "relative_strength": 33.829977, "rate_of_change": 1.7094029304029343, "market_dynamics": -0.291193, "expectation": {"probability": 12.107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 10766300}, "trend_line": 28.1, "activity_lines": {"activity_5": 33.2, "activity_10": 33.290909, "activity_20": 33.2, "activity_30": 31.122581}, "trend_signal": 1, "fair_value": 38.210833, "relative_strength": 26.982338, "rate_of_change": 1.200478977185125, "market_dynamics": -0.492047, "expectation": {"probability": 11.9001, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 29.0, "volume": 2797200}, "trend_line": 28.366667, "activity_lines": {"activity_5": 31.733333, "activity_10": 32.490909, "activity_20": 32.92381, "activity_30": 31.180645}, "trend_signal": 1, "fair_value": 38.076923, "relative_strength": 7.128259, "rate_of_change": 0.9489928825622712, "market_dynamics": -0.662683, "expectation": {"probability": 20.0366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 10400900}, "trend_line": 28.6, "activity_lines": {"activity_5": 30.6, "activity_10": 31.781818, "activity_20": 32.6, "activity_30": 31.221505}, "trend_signal": 1, "fair_value": 37.942308, "relative_strength": 6.579717, "rate_of_change": 0.8225605073729733, "market_dynamics": -0.752269, "expectation": {"probability": 11.434, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 4329000}, "trend_line": 28.9, "activity_lines": {"activity_5": 30.133333, "activity_10": 31.345455, "activity_20": 32.328571, "activity_30": 31.311828}, "trend_signal": 1, "fair_value": 37.814103, "relative_strength": 10.39122, "rate_of_change": 1.048951048951039, "market_dynamics": -0.86285, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 8121800}, "trend_line": 29.233333, "activity_lines": {"activity_5": 29.866667, "activity_10": 30.963636, "activity_20": 32.047619, "activity_30": 31.382796}, "trend_signal": 1, "fair_value": 37.685897, "relative_strength": 4.784708, "rate_of_change": 1.153401384083044, "market_dynamics": -0.921492, "expectation": {"probability": 12.9268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.0, "high": 38.0, "low": 31.0, "close": 38.0, "volume": 10731100}, "trend_line": 29.866667, "activity_lines": {"activity_5": 32.466667, "activity_10": 32.090909, "activity_20": 32.533333, "activity_30": 31.948387}, "trend_signal": 1, "fair_value": 37.602564, "relative_strength": 32.549254, "rate_of_change": 2.1664789300624787, "market_dynamics": -0.601913, "expectation": {"probability": 24.3636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.0, "high": 44.0, "low": 37.0, "close": 43.0, "volume": 52835100}, "trend_line": 30.666667, "activity_lines": {"activity_5": 36.4, "activity_10": 34.036364, "activity_20": 33.490476, "activity_30": 32.795699}, "trend_signal": 1, "fair_value": 37.557692, "relative_strength": 48.516884, "rate_of_change": 2.678571398676661, "market_dynamics": -0.122292, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.0, "high": 43.0, "low": 39.0, "close": 42.0, "volume": 32041500}, "trend_line": 31.366667, "activity_lines": {"activity_5": 39.066667, "activity_10": 35.636364, "activity_20": 34.314286, "activity_30": 33.526882}, "trend_signal": 1, "fair_value": 37.50641, "relative_strength": 42.647274, "rate_of_change": 2.2826086708412077, "market_dynamics": 0.390286, "expectation": {"probability": 21.6547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.0, "high": 46.0, "low": 36.0, "close": 46.0, "volume": 56994200}, "trend_line": 32.166667, "activity_lines": {"activity_5": 42.2, "activity_10": 37.818182, "activity_20": 35.47619, "activity_30": 34.470968}, "trend_signal": 1, "fair_value": 37.480769, "relative_strength": 54.115114, "rate_of_change": 2.5504781875613283, "market_dynamics": 0.943414, "expectation": {"probability": 22.4409, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 146858300}, "trend_line": 33.2, "activity_lines": {"activity_5": 45.933333, "activity_10": 40.672727, "activity_20": 37.057143, "activity_30": 35.686022}, "trend_signal": 1, "fair_value": 37.487179, "relative_strength": 63.560685, "rate_of_change": 3.212434163601738, "market_dynamics": 1.231808, "expectation": {"probability": 24.7805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.0, "close": 51.0, "volume": 89219000}, "trend_line": 34.233333, "activity_lines": {"activity_5": 48.266667, "activity_10": 43.2, "activity_20": 38.557143, "activity_30": 36.834409}, "trend_signal": 1, "fair_value": 37.49359, "relative_strength": 59.54258, "rate_of_change": 3.1124487951807196, "market_dynamics": 1.337822, "expectation": {"probability": 16.986, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.0, "high": 51.0, "low": 46.0, "close": 49.0, "volume": 37071100}, "trend_line": 35.233333, "activity_lines": {"activity_5": 49.066667, "activity_10": 45.036364, "activity_20": 39.780952, "activity_30": 37.787097}, "trend_signal": 1, "fair_value": 37.487179, "relative_strength": 50.221718, "rate_of_change": 2.9211295318513097, "market_dynamics": 1.330003, "expectation": {"probability": 26.5025, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.0, "high": 50.0, "low": 47.0, "close": 49.0, "volume": 37830000}, "trend_line": 36.2, "activity_lines": {"activity_5": 49.466667, "activity_10": 46.509091, "activity_20": 40.933333, "activity_30": 38.675269}, "trend_signal": 1, "fair_value": 37.480769, "relative_strength": 45.684892, "rate_of_change": 2.743614973922566, "market_dynamics": 1.228865, "expectation": {"probability": 16.8461, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 49.0, "low": 42.0, "close": 46.0, "volume": 31907900}, "trend_line": 36.8, "activity_lines": {"activity_5": 48.4, "activity_10": 47.072727, "activity_20": 41.728571, "activity_30": 39.307527}, "trend_signal": 1, "fair_value": 37.455128, "relative_strength": 40.759925, "rate_of_change": 1.6574585635358958, "market_dynamics": 1.009659, "expectation": {"probability": 25.9152, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.0, "high": 49.0, "low": 44.0, "close": 45.0, "volume": 35689900}, "trend_line": 37.266667, "activity_lines": {"activity_5": 47.0, "activity_10": 47.163636, "activity_20": 42.366667, "activity_30": 39.836559}, "trend_signal": 1, "fair_value": 37.423077, "relative_strength": 30.115402, "rate_of_change": 1.26811684782609, "market_dynamics": 0.752397, "expectation": {"probability": 25.6925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.0, "close": 43.0, "volume": 21477600}, "trend_line": 37.466667, "activity_lines": {"activity_5": 45.333333, "activity_10": 46.618182, "activity_20": 42.757143, "activity_30": 40.206452}, "trend_signal": 1, "fair_value": 37.378205, "relative_strength": 24.521392, "rate_of_change": 0.5366726248956013, "market_dynamics": 0.540413, "expectation": {"probability": 25.3534, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 8101000}, "trend_line": 37.7, "activity_lines": {"activity_5": 43.866667, "activity_10": 45.8, "activity_20": 43.004762, "activity_30": 40.498925}, "trend_signal": 1, "fair_value": 37.326923, "relative_strength": 16.968422, "rate_of_change": 0.6227749054913312, "market_dynamics": 0.271173, "expectation": {"probability": 25.0233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.0, "close": 41.0, "volume": 11329100}, "trend_line": 37.966667, "activity_lines": {"activity_5": 42.533333, "activity_10": 44.818182, "activity_20": 43.119048, "activity_30": 40.711828}, "trend_signal": 1, "fair_value": 37.269231, "relative_strength": 13.207286, "rate_of_change": 0.7073395225464143, "market_dynamics": 0.014831, "expectation": {"probability": 24.7016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 10391300}, "trend_line": 38.233333, "activity_lines": {"activity_5": 42.066667, "activity_10": 44.036364, "activity_20": 43.295238, "activity_30": 40.972043}, "trend_signal": 1, "fair_value": 37.217949, "relative_strength": 14.246731, "rate_of_change": 0.7023687383461938, "market_dynamics": -0.239279, "expectation": {"probability": 27.4005, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 22397300}, "trend_line": 38.5, "activity_lines": {"activity_5": 41.866667, "activity_10": 43.327273, "activity_20": 43.428571, "activity_30": 41.215054}, "trend_signal": 1, "fair_value": 37.166667, "relative_strength": 11.84966, "rate_of_change": 0.6974725431340192, "market_dynamics": -0.468618, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0, "high": 50.0, "low": 42.0, "close": 47.0, "volume": 95769600}, "trend_line": 38.966667, "activity_lines": {"activity_5": 43.533333, "activity_10": 43.690909, "activity_20": 43.995238, "activity_30": 41.763441}, "trend_signal": 1, "fair_value": 37.147436, "relative_strength": 21.893176, "rate_of_change": 1.2121220779220807, "market_dynamics": -0.456174, "expectation": {"probability": 28.1457, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.0, "close": 46.0, "volume": 38755600}, "trend_line": 39.366667, "activity_lines": {"activity_5": 44.6, "activity_10": 43.945455, "activity_20": 44.4, "activity_30": 42.217204}, "trend_signal": 1, "fair_value": 37.121795, "relative_strength": 17.53211, "rate_of_change": 1.0265183830066824, "market_dynamics": -0.458429, "expectation": {"probability": 31.4, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.0, "high": 52.0, "low": 46.0, "close": 48.0, "volume": 55417600}, "trend_line": 39.833333, "activity_lines": {"activity_5": 46.066667, "activity_10": 44.618182, "activity_20": 44.914286, "activity_30": 42.774194}, "trend_signal": 1, "fair_value": 37.108974, "relative_strength": 22.102651, "rate_of_change": 1.1854343676085242, "market_dynamics": -0.379045, "expectation": {"probability": 29.1796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.0, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 13374000}, "trend_line": 40.366667, "activity_lines": {"activity_5": 47.4, "activity_10": 45.490909, "activity_20": 45.433333, "activity_30": 43.365591}, "trend_signal": 1, "fair_value": 37.102564, "relative_strength": 24.262422, "rate_of_change": 1.3389138187356713, "market_dynamics": -0.318343, "expectation": {"probability": 31.0415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 17890500}, "trend_line": 40.9, "activity_lines": {"activity_5": 48.266667, "activity_10": 46.309091, "activity_20": 45.861905, "activity_30": 43.922581}, "trend_signal": 1, "fair_value": 37.096154, "relative_strength": 20.039455, "rate_of_change": 1.3212212937966836, "market_dynamics": -0.393588, "expectation": {"probability": 34.004, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.0, "high": 57.0, "low": 49.0, "close": 55.0, "volume": 134305800}, "trend_line": 41.633333, "activity_lines": {"activity_5": 50.666667, "activity_10": 48.145455, "activity_20": 46.771429, "activity_30": 44.832258}, "trend_signal": 1, "fair_value": 37.128205, "relative_strength": 30.165221, "rate_of_change": 1.7929902200489043, "market_dynamics": -0.082157, "expectation": {"probability": 32.1598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.0, "high": 63.0, "low": 58.0, "close": 61.0, "volume": 132209000}, "trend_line": 42.533333, "activity_lines": {"activity_5": 54.533333, "activity_10": 50.854545, "activity_20": 48.171429, "activity_30": 46.08172}, "trend_signal": 1, "fair_value": 37.198718, "relative_strength": 39.939602, "rate_of_change": 2.1617294008144836, "market_dynamics": 0.279331, "expectation": {"probability": 32.2321, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 62.0, "low": 55.0, "close": 55.0, "volume": 98400100}, "trend_line": 43.233333, "activity_lines": {"activity_5": 55.4, "activity_10": 52.127273, "activity_20": 48.914286, "activity_30": 46.886022}, "trend_signal": 1, "fair_value": 37.230769, "relative_strength": 26.166142, "rate_of_change": 1.6457680379762454, "market_dynamics": 0.64756, "expectation": {"probability": 33.0912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.0, "high": 55.0, "low": 45.0, "close": 53.0, "volume": 63138800}, "trend_line": 43.9, "activity_lines": {"activity_5": 55.133333, "activity_10": 52.781818, "activity_20": 49.404762, "activity_30": 47.516129}, "trend_signal": 1, "fair_value": 37.25, "relative_strength": 28.761209, "rate_of_change": 1.5420208291597521, "market_dynamics": 0.893102, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.0, "close": 50.0, "volume": 43621500}, "trend_line": 44.466667, "activity_lines": {"activity_5": 53.6, "activity_10": 52.690909, "activity_20": 49.57619, "activity_30": 47.909677}, "trend_signal": 1, "fair_value": 37.25, "relative_strength": 25.869969, "rate_of_change": 1.290813211845108, "market_dynamics": 0.734437, "expectation": {"probability": 31.6358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 45324300}, "trend_line": 45.2, "activity_lines": {"activity_5": 53.666667, "activity_10": 53.363636, "activity_20": 50.228571, "activity_30": 48.589247}, "trend_signal": 1, "fair_value": 37.282051, "relative_strength": 32.044458, "rate_of_change": 1.6491746503060412, "market_dynamics": 0.579715, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.0, "high": 62.0, "low": 58.0, "close": 62.0, "volume": 72953300}, "trend_line": 46.3, "activity_lines": {"activity_5": 56.066667, "activity_10": 55.163636, "activity_20": 51.528571, "activity_30": 49.673118}, "trend_signal": 1, "fair_value": 37.358974, "relative_strength": 45.309799, "rate_of_change": 2.433628318584058, "market_dynamics": 0.60615, "expectation": {"probability": 32.8488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.0, "high": 68.0, "low": 59.0, "close": 59.0, "volume": 200795500}, "trend_line": 47.3, "activity_lines": {"activity_5": 57.4, "activity_10": 56.127273, "activity_20": 52.480952, "activity_30": 50.492473}, "trend_signal": 1, "fair_value": 37.416667, "relative_strength": 36.734464, "rate_of_change": 2.1598272138228944, "market_dynamics": 0.763123, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.0, "high": 54.0, "low": 44.0, "close": 48.0, "volume": 166207300}, "trend_line": 47.9, "activity_lines": {"activity_5": 54.8, "activity_10": 54.890909, "activity_20": 52.338095, "activity_30": 50.537634}, "trend_signal": 1, "fair_value": 37.403846, "relative_strength": 19.326373, "rate_of_change": 1.2684989429175506, "market_dynamics": 0.734116, "expectation": {"probability": 33.1206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.0, "high": 50.0, "low": 42.0, "close": 42.0, "volume": 36205800}, "trend_line": 48.3, "activity_lines": {"activity_5": 50.533333, "activity_10": 52.581818, "activity_20": 51.614286, "activity_30": 50.156989}, "trend_signal": 1, "fair_value": 37.352564, "relative_strength": 9.827931, "rate_of_change": 0.8350730688935253, "market_dynamics": 0.340494, "expectation": {"probability": 35.9725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 42.0, "low": 39.0, "close": 42.0, "volume": 10676600}, "trend_line": 48.433333, "activity_lines": {"activity_5": 46.8, "activity_10": 50.4, "activity_20": 50.904762, "activity_30": 49.750538}, "trend_signal": 0, "fair_value": 37.301282, "relative_strength": 9.662665, "rate_of_change": 0.2760517598343693, "market_dynamics": -0.169202, "expectation": {"probability": 28.8934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.0, "high": 48.0, "low": 44.0, "close": 45.0, "volume": 6932000}, "trend_line": 48.5, "activity_lines": {"activity_5": 44.933333, "activity_10": 49.0, "activity_20": 50.485714, "activity_30": 49.529032}, "trend_signal": 0, "fair_value": 37.269231, "relative_strength": 17.078121, "rate_of_change": 0.137646938318291, "market_dynamics": -0.712882, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.0, "high": 48.0, "low": 43.0, "close": 47.0, "volume": 9448400}, "trend_line": 48.666667, "activity_lines": {"activity_5": 44.866667, "activity_10": 48.254545, "activity_20": 50.242857, "activity_30": 49.432258}, "trend_signal": 0, "fair_value": 37.25, "relative_strength": 23.065062, "rate_of_change": 0.34364329896906554, "market_dynamics": -0.956163, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0, "high": 50.0, "low": 45.0, "close": 48.0, "volume": 23346200}, "trend_line": 48.733333, "activity_lines": {"activity_5": 45.933333, "activity_10": 47.836364, "activity_20": 50.066667, "activity_30": 49.389247}, "trend_signal": 0, "fair_value": 37.237179, "relative_strength": 18.055026, "rate_of_change": 0.13698493056860667, "market_dynamics": -0.927987, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 48.0, "volume": 31828300}, "trend_line": 48.633333, "activity_lines": {"activity_5": 47.0, "activity_10": 47.509091, "activity_20": 49.861905, "activity_30": 49.341935}, "trend_signal": 0, "fair_value": 37.224359, "relative_strength": 14.870014, "rate_of_change": -0.20519835981668116, "market_dynamics": -0.909412, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.0, "high": 55.0, "low": 46.0, "close": 50.0, "volume": 118218700}, "trend_line": 48.6, "activity_lines": {"activity_5": 48.333333, "activity_10": 47.581818, "activity_20": 49.819048, "activity_30": 49.430108}, "trend_signal": 0, "fair_value": 37.224359, "relative_strength": 27.26409, "rate_of_change": -0.06853941102494239, "market_dynamics": -0.787105, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.0, "high": 56.0, "low": 49.0, "close": 52.0, "volume": 57676600}, "trend_line": 48.7, "activity_lines": {"activity_5": 49.8, "activity_10": 48.109091, "activity_20": 49.952381, "activity_30": 49.649462}, "trend_signal": 0, "fair_value": 37.237179, "relative_strength": 34.473314, "rate_of_change": 0.2057613168724309, "market_dynamics": -0.663786, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.0, "high": 59.0, "low": 52.0, "close": 53.0, "volume": 155598700}, "trend_line": 48.833333, "activity_lines": {"activity_5": 51.133333, "activity_10": 49.0, "activity_20": 50.152381, "activity_30": 49.926882}, "trend_signal": 1, "fair_value": 37.25641, "relative_strength": 35.5107, "rate_of_change": 0.2737843942505141, "market_dynamics": -0.401714, "expectation": {"probability": 37.6412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 55.0, "low": 47.0, "close": 48.0, "volume": 99155400}, "trend_line": 48.9, "activity_lines": {"activity_5": 50.4, "activity_10": 49.090909, "activity_20": 49.852381, "activity_30": 49.873118}, "trend_signal": 1, "fair_value": 37.24359, "relative_strength": 26.200068, "rate_of_change": 0.1365194548567786, "market_dynamics": -0.258435, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 47.0, "low": 33.0, "close": 33.0, "volume": 106630000}, "trend_line": 48.5, "activity_lines": {"activity_5": 44.666667, "activity_10": 46.454545, "activity_20": 48.128571, "activity_30": 48.847312}, "trend_signal": 0, "fair_value": 37.134615, "relative_strength": -5.540896, "rate_of_change": -0.817995910020447, "market_dynamics": -0.33953, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 42.0, "low": 34.0, "close": 41.0, "volume": 27465900}, "trend_line": 48.433333, "activity_lines": {"activity_5": 42.6, "activity_10": 45.436364, "activity_20": 47.242857, "activity_30": 48.363441}, "trend_signal": 0, "fair_value": 37.076923, "relative_strength": 17.190424, "rate_of_change": -0.137457731958768, "market_dynamics": -0.490469, "expectation": {"probability": 51.8436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/177e7e79-07ce-4755-a000-7d90890472f2/", "share_image": "https://sharemaestro.com/terminal/177e7e79-07ce-4755-a000-7d90890472f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}