{"ticker": {"uuid": "177f0b37-2a82-4179-a197-ca11645f5989", "symbol": "6203", "name": "Khee San Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6203 rose 4.17%, moving from 0.12 to 0.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.97 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 42.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.97"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 18992700}, "trend_line": 0.123646, "activity_lines": {"activity_5": 0.132, "activity_10": 0.129273, "activity_20": 0.126214, "activity_30": 0.12346}, "trend_signal": 0, "fair_value": 0.193041, "relative_strength": -30.96972, "rate_of_change": -2.7527409434822983, "market_dynamics": 1.439006, "expectation": {"probability": 42.6047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.125, "close": 0.125, "volume": 35300}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.143, "activity_20": 0.149357, "activity_30": 0.146452}, "trend_signal": 0, "fair_value": 0.186571, "relative_strength": 7.260494, "rate_of_change": 0.35885253314003174, "market_dynamics": -1.052942, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 11600}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.131, "activity_10": 0.137727, "activity_20": 0.146643, "activity_30": 0.145172}, "trend_signal": 0, "fair_value": 0.185513, "relative_strength": 1.630816, "rate_of_change": 0.4769975613767858, "market_dynamics": -1.083502, "expectation": {"probability": 38.0168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 43500}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.135091, "activity_20": 0.144857, "activity_30": 0.144495}, "trend_signal": 0, "fair_value": 0.184583, "relative_strength": 8.988272, "rate_of_change": 0.7117437722419737, "market_dynamics": -1.007105, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.12, "close": 0.12, "volume": 260500}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.131091, "activity_20": 0.142024, "activity_30": 0.143108}, "trend_signal": 0, "fair_value": 0.183462, "relative_strength": 0.996723, "rate_of_change": 0.47137809187279217, "market_dynamics": -1.170083, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 60000}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.127727, "activity_20": 0.139381, "activity_30": 0.141677}, "trend_signal": 0, "fair_value": 0.182244, "relative_strength": 0.858082, "rate_of_change": -0.2349349708441488, "market_dynamics": -1.148016, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.12, "close": 0.165, "volume": 157500}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.133636, "activity_20": 0.141167, "activity_30": 0.143172}, "trend_signal": 0, "fair_value": 0.181506, "relative_strength": 34.230271, "rate_of_change": 0.8227986434750738, "market_dynamics": -0.855121, "expectation": {"probability": 32.3278, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.125, "close": 0.125, "volume": 3700}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.132364, "activity_20": 0.139024, "activity_30": 0.142011}, "trend_signal": 0, "fair_value": 0.180481, "relative_strength": 0.983672, "rate_of_change": -0.34965034965035, "market_dynamics": -0.79361, "expectation": {"probability": 37.185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.155, "volume": 172300}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.142, "activity_10": 0.136545, "activity_20": 0.139881, "activity_30": 0.142817}, "trend_signal": 0, "fair_value": 0.179455, "relative_strength": 20.804789, "rate_of_change": 0.3508771929824565, "market_dynamics": -0.539623, "expectation": {"probability": 31.9107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 346100}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.139364, "activity_20": 0.140262, "activity_30": 0.143269}, "trend_signal": 0, "fair_value": 0.178494, "relative_strength": 16.299176, "rate_of_change": 0.34965034965035, "market_dynamics": -0.232824, "expectation": {"probability": 34.7939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 20000}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.138909, "activity_20": 0.139238, "activity_30": 0.14272}, "trend_signal": 0, "fair_value": 0.177179, "relative_strength": 3.226904, "rate_of_change": 0.0, "market_dynamics": -0.278433, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.13, "volume": 75000}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138091, "activity_20": 0.137905, "activity_30": 0.141849}, "trend_signal": 0, "fair_value": 0.176154, "relative_strength": -0.476702, "rate_of_change": 0.3484320557491293, "market_dynamics": -0.105901, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 14100}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.138091, "activity_20": 0.137238, "activity_30": 0.141269}, "trend_signal": 0, "fair_value": 0.175064, "relative_strength": 3.096698, "rate_of_change": 0.46319444444444513, "market_dynamics": -0.109374, "expectation": {"probability": 34.0356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 279200}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140545, "activity_20": 0.138143, "activity_30": 0.141613}, "trend_signal": 0, "fair_value": 0.174231, "relative_strength": 12.225639, "rate_of_change": 0.9214264483261566, "market_dynamics": 0.052844, "expectation": {"probability": 26.0577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.16, "volume": 590200}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.144455, "activity_20": 0.140024, "activity_30": 0.142516}, "trend_signal": 0, "fair_value": 0.17359, "relative_strength": 19.321008, "rate_of_change": 0.0, "market_dynamics": 0.354566, "expectation": {"probability": 26.9544, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 441000}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.148545, "activity_20": 0.142357, "activity_30": 0.143742}, "trend_signal": 0, "fair_value": 0.172949, "relative_strength": 21.737327, "rate_of_change": 0.34246575342465785, "market_dynamics": 0.674332, "expectation": {"probability": 28.2247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 46100}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.151818, "activity_20": 0.144762, "activity_30": 0.144935}, "trend_signal": 0, "fair_value": 0.17234, "relative_strength": 21.46795, "rate_of_change": 0.568600682593857, "market_dynamics": 0.890718, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 27000}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.154182, "activity_20": 0.146714, "activity_30": 0.145753}, "trend_signal": 0, "fair_value": 0.171731, "relative_strength": 18.949853, "rate_of_change": 0.11334867273455403, "market_dynamics": 0.84578, "expectation": {"probability": 32.299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 345400}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.154091, "activity_20": 0.147548, "activity_30": 0.145914}, "trend_signal": 0, "fair_value": 0.171026, "relative_strength": 11.142078, "rate_of_change": -0.11322033898305119, "market_dynamics": 0.790447, "expectation": {"probability": 31.936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 63000}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.155, "activity_20": 0.148762, "activity_30": 0.146409}, "trend_signal": 0, "fair_value": 0.170288, "relative_strength": 11.645549, "rate_of_change": 0.0, "market_dynamics": 0.613401, "expectation": {"probability": 27.1854, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 67400}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.154909, "activity_20": 0.149333, "activity_30": 0.146581}, "trend_signal": 0, "fair_value": 0.169263, "relative_strength": 7.524646, "rate_of_change": -0.4520372218036692, "market_dynamics": 0.362123, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 51000}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.154545, "activity_20": 0.149976, "activity_30": 0.146796}, "trend_signal": 1, "fair_value": 0.168301, "relative_strength": 6.71988, "rate_of_change": -0.4547716937006968, "market_dynamics": 0.299544, "expectation": {"probability": 27.7442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.125, "close": 0.125, "volume": 364900}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.149273, "activity_20": 0.148119, "activity_30": 0.145441}, "trend_signal": 0, "fair_value": 0.167083, "relative_strength": -11.789135, "rate_of_change": -0.9130136986301376, "market_dynamics": -0.063081, "expectation": {"probability": 36.0026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 83700}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.145091, "activity_20": 0.146714, "activity_30": 0.144495}, "trend_signal": 0, "fair_value": 0.166058, "relative_strength": -8.230629, "rate_of_change": -0.5764963675198915, "market_dynamics": -0.431875, "expectation": {"probability": 34.7382, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.175, "low": 0.125, "close": 0.13, "volume": 782600}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.133, "activity_10": 0.141273, "activity_20": 0.14531, "activity_30": 0.143602}, "trend_signal": 0, "fair_value": 0.165, "relative_strength": -9.558729, "rate_of_change": -0.5791438682360797, "market_dynamics": -0.454898, "expectation": {"probability": 36.1362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 447500}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.138, "activity_20": 0.143857, "activity_30": 0.142763}, "trend_signal": 0, "fair_value": 0.163878, "relative_strength": -9.530329, "rate_of_change": -1.165734265734267, "market_dynamics": -0.647277, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.145, "volume": 1016200}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.138091, "activity_20": 0.143786, "activity_30": 0.143}, "trend_signal": 0, "fair_value": 0.162949, "relative_strength": 0.113188, "rate_of_change": -0.589388182519279, "market_dynamics": -0.416159, "expectation": {"probability": 31.3355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1067500}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137636, "activity_20": 0.143333, "activity_30": 0.142968}, "trend_signal": 0, "fair_value": 0.161987, "relative_strength": -2.544228, "rate_of_change": 0.355871886120977, "market_dynamics": -0.207301, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 185100}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137545, "activity_20": 0.14281, "activity_30": 0.142903}, "trend_signal": 0, "fair_value": 0.161122, "relative_strength": -4.053547, "rate_of_change": 0.23617021276595745, "market_dynamics": -0.328514, "expectation": {"probability": 36.1915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 63500}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.139455, "activity_20": 0.14331, "activity_30": 0.143462}, "trend_signal": 0, "fair_value": 0.160353, "relative_strength": 3.207043, "rate_of_change": 0.7075488385585822, "market_dynamics": -0.32725, "expectation": {"probability": 31.1468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 140000}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.138727, "activity_20": 0.142381, "activity_30": 0.142989}, "trend_signal": 0, "fair_value": 0.159487, "relative_strength": -7.117071, "rate_of_change": -0.7025777577933444, "market_dynamics": -0.584411, "expectation": {"probability": 37.2167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 107000}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137364, "activity_20": 0.140976, "activity_30": 0.142258}, "trend_signal": 0, "fair_value": 0.158654, "relative_strength": -12.474391, "rate_of_change": 0.11816065603928345, "market_dynamics": -0.799939, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 290100}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139091, "activity_20": 0.141, "activity_30": 0.142484}, "trend_signal": 0, "fair_value": 0.157917, "relative_strength": -2.492598, "rate_of_change": 0.5886925795053007, "market_dynamics": -0.593244, "expectation": {"probability": 33.1469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 346900}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.141, "activity_10": 0.140455, "activity_20": 0.140976, "activity_30": 0.142656}, "trend_signal": 0, "fair_value": 0.157179, "relative_strength": -2.819691, "rate_of_change": 0.3512888788966722, "market_dynamics": -0.450693, "expectation": {"probability": 36.6261, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 39800}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.139727, "activity_20": 0.140024, "activity_30": 0.142151}, "trend_signal": 0, "fair_value": 0.156442, "relative_strength": -10.936676, "rate_of_change": 0.35005915999804, "market_dynamics": -0.345285, "expectation": {"probability": 38.2917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 168300}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139818, "activity_20": 0.139667, "activity_30": 0.141935}, "trend_signal": 0, "fair_value": 0.155737, "relative_strength": -8.588679, "rate_of_change": 0.4653499194184179, "market_dynamics": -0.091845, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 174000}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138818, "activity_20": 0.138952, "activity_30": 0.141355}, "trend_signal": 0, "fair_value": 0.154776, "relative_strength": -11.277747, "rate_of_change": -0.6944444444444451, "market_dynamics": -0.06657, "expectation": {"probability": 38.464, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.14, "close": 0.165, "volume": 831700}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.143455, "activity_20": 0.141238, "activity_30": 0.142774}, "trend_signal": 0, "fair_value": 0.154006, "relative_strength": 6.811203, "rate_of_change": 0.9321678321678328, "market_dynamics": 0.25812, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 1525000}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.147636, "activity_20": 0.1435, "activity_30": 0.144108}, "trend_signal": 0, "fair_value": 0.153333, "relative_strength": 5.528586, "rate_of_change": 0.2314093104141125, "market_dynamics": 0.758201, "expectation": {"probability": 24.6725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 399900}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.148636, "activity_20": 0.144262, "activity_30": 0.144452}, "trend_signal": 0, "fair_value": 0.1525, "relative_strength": -3.205214, "rate_of_change": 0.0, "market_dynamics": 0.92768, "expectation": {"probability": 33.6893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 30100}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.147818, "activity_20": 0.144095, "activity_30": 0.144151}, "trend_signal": 0, "fair_value": 0.151538, "relative_strength": -9.468235, "rate_of_change": 0.11474627938645268, "market_dynamics": 0.881925, "expectation": {"probability": 37.1045, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.147, "activity_10": 0.146909, "activity_20": 0.143976, "activity_30": 0.143839}, "trend_signal": 0, "fair_value": 0.150705, "relative_strength": -9.885549, "rate_of_change": 0.23061042718165126, "market_dynamics": 0.51022, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 171300}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.150364, "activity_20": 0.146286, "activity_30": 0.145118}, "trend_signal": 0, "fair_value": 0.149904, "relative_strength": 7.22358, "rate_of_change": 0.688861793658339, "market_dynamics": 0.332053, "expectation": {"probability": 20.3515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 436400}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.148, "activity_20": 0.145548, "activity_30": 0.144398}, "trend_signal": 0, "fair_value": 0.149038, "relative_strength": -11.370593, "rate_of_change": -0.3420744764550141, "market_dynamics": 0.138876, "expectation": {"probability": 36.874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.135, "close": 0.155, "volume": 282800}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149455, "activity_20": 0.14669, "activity_30": 0.145}, "trend_signal": 0, "fair_value": 0.148365, "relative_strength": 0.816818, "rate_of_change": -0.11464504657884111, "market_dynamics": 0.284013, "expectation": {"probability": 20.0913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 141500}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.149636, "activity_20": 0.147238, "activity_30": 0.14529}, "trend_signal": 1, "fair_value": 0.147596, "relative_strength": -1.955091, "rate_of_change": -0.34364261168384913, "market_dynamics": 0.371646, "expectation": {"probability": 22.5736, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 95700}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.155, "activity_10": 0.152364, "activity_20": 0.149119, "activity_30": 0.146581}, "trend_signal": 1, "fair_value": 0.146891, "relative_strength": 8.141286, "rate_of_change": 0.0, "market_dynamics": 0.341771, "expectation": {"probability": 19.3933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 434100}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.157, "activity_10": 0.153636, "activity_20": 0.150429, "activity_30": 0.147548}, "trend_signal": 1, "fair_value": 0.146154, "relative_strength": 3.543447, "rate_of_change": 0.0, "market_dynamics": 0.566795, "expectation": {"probability": 24.2664, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.14, "close": 0.17, "volume": 437600}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.156818, "activity_20": 0.152595, "activity_30": 0.149161}, "trend_signal": 1, "fair_value": 0.145545, "relative_strength": 9.270029, "rate_of_change": 0.4600000000000007, "market_dynamics": 0.764048, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 556100}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.159909, "activity_20": 0.154619, "activity_30": 0.150731}, "trend_signal": 1, "fair_value": 0.144968, "relative_strength": 8.123631, "rate_of_change": 0.3432486424516194, "market_dynamics": 1.041966, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 331800}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.159909, "activity_20": 0.155119, "activity_30": 0.151301}, "trend_signal": 1, "fair_value": 0.144391, "relative_strength": -2.482448, "rate_of_change": 0.11356872618306423, "market_dynamics": 1.028157, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165, "high": 0.215, "low": 0.16, "close": 0.205, "volume": 2615100}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.177, "activity_10": 0.168727, "activity_20": 0.160286, "activity_30": 0.155086}, "trend_signal": 1, "fair_value": 0.144135, "relative_strength": 27.727676, "rate_of_change": 1.253305816186371, "market_dynamics": 1.258191, "expectation": {"probability": 21.3611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.3, "low": 0.21, "close": 0.27, "volume": 12610100}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.188182, "activity_20": 0.171286, "activity_30": 0.162946}, "trend_signal": 1, "fair_value": 0.144199, "relative_strength": 68.992596, "rate_of_change": 3.2618599283241236, "market_dynamics": 1.403688, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 3038300}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.207545, "activity_20": 0.182643, "activity_30": 0.17114}, "trend_signal": 1, "fair_value": 0.144455, "relative_strength": 70.266515, "rate_of_change": 3.2679738562091534, "market_dynamics": 1.483539, "expectation": {"probability": 25.045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 1426100}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.219727, "activity_20": 0.190976, "activity_30": 0.177398}, "trend_signal": 1, "fair_value": 0.144487, "relative_strength": 53.976757, "rate_of_change": 2.6373417721519012, "market_dynamics": 1.705242, "expectation": {"probability": 30.1957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.245, "close": 0.28, "volume": 2178700}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.267, "activity_10": 0.234636, "activity_20": 0.201119, "activity_30": 0.185}, "trend_signal": 1, "fair_value": 0.144679, "relative_strength": 68.280305, "rate_of_change": 3.083241349966395, "market_dynamics": 1.665275, "expectation": {"probability": 26.3652, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 1526000}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.271, "activity_10": 0.245364, "activity_20": 0.209643, "activity_30": 0.191634}, "trend_signal": 1, "fair_value": 0.145, "relative_strength": 59.870556, "rate_of_change": 2.4921186597833325, "market_dynamics": 1.516405, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 803400}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.269, "activity_10": 0.253273, "activity_20": 0.217048, "activity_30": 0.197677}, "trend_signal": 1, "fair_value": 0.145256, "relative_strength": 52.731378, "rate_of_change": 2.4321058990387003, "market_dynamics": 1.417341, "expectation": {"probability": 30.7093, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 787100}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.262, "activity_20": 0.225405, "activity_30": 0.204419}, "trend_signal": 1, "fair_value": 0.145737, "relative_strength": 58.982859, "rate_of_change": 2.659259259259262, "market_dynamics": 1.345177, "expectation": {"probability": 26.6932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 990000}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.266909, "activity_20": 0.232262, "activity_30": 0.210215}, "trend_signal": 1, "fair_value": 0.146058, "relative_strength": 49.641416, "rate_of_change": 2.220162404879919, "market_dynamics": 1.219396, "expectation": {"probability": 31.6913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 582700}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.267273, "activity_20": 0.237119, "activity_30": 0.214785}, "trend_signal": 1, "fair_value": 0.146282, "relative_strength": 42.131968, "rate_of_change": 2.171941770241142, "market_dynamics": 1.013791, "expectation": {"probability": 31.0289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 329800}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.264, "activity_20": 0.240476, "activity_30": 0.218452}, "trend_signal": 1, "fair_value": 0.146378, "relative_strength": 35.581529, "rate_of_change": 2.037020306429928, "market_dynamics": 0.719977, "expectation": {"probability": 30.2745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.185, "close": 0.22, "volume": 394500}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.255455, "activity_20": 0.240952, "activity_30": 0.220258}, "trend_signal": 1, "fair_value": 0.146474, "relative_strength": 21.945967, "rate_of_change": 1.3020833333333344, "market_dynamics": 0.277793, "expectation": {"probability": 29.5559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.225, "high": 0.275, "low": 0.225, "close": 0.27, "volume": 376500}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.256909, "activity_20": 0.245929, "activity_30": 0.225129}, "trend_signal": 1, "fair_value": 0.146955, "relative_strength": 45.207607, "rate_of_change": 2.1424164524421614, "market_dynamics": -0.0016, "expectation": {"probability": 23.6462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.25, "volume": 1794400}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.249, "activity_10": 0.254909, "activity_20": 0.248357, "activity_30": 0.228441}, "trend_signal": 1, "fair_value": 0.14734, "relative_strength": 32.160323, "rate_of_change": 1.9293591789275537, "market_dynamics": -0.189635, "expectation": {"probability": 30.9233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 831800}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.248455, "activity_20": 0.247952, "activity_30": 0.229892}, "trend_signal": 1, "fair_value": 0.14766, "relative_strength": 15.289058, "rate_of_change": 1.3990123456789996, "market_dynamics": -0.428272, "expectation": {"probability": 30.2385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 234300}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.245727, "activity_20": 0.248619, "activity_30": 0.232129}, "trend_signal": 1, "fair_value": 0.148237, "relative_strength": 24.162116, "rate_of_change": 1.7045482216691925, "market_dynamics": -0.535087, "expectation": {"probability": 23.8617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 187500}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.237, "activity_10": 0.241727, "activity_20": 0.247976, "activity_30": 0.233495}, "trend_signal": 1, "fair_value": 0.14875, "relative_strength": 18.549207, "rate_of_change": 1.037671249275738, "market_dynamics": -0.770796, "expectation": {"probability": 31.2298, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 264000}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.238364, "activity_20": 0.247, "activity_30": 0.23472}, "trend_signal": 1, "fair_value": 0.149135, "relative_strength": 16.904642, "rate_of_change": 1.02701421800948, "market_dynamics": -0.936725, "expectation": {"probability": 25.8005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 475700}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.234091, "activity_20": 0.244786, "activity_30": 0.235161}, "trend_signal": 1, "fair_value": 0.149455, "relative_strength": 12.041117, "rate_of_change": 1.0944470767051193, "market_dynamics": -0.967951, "expectation": {"probability": 29.8531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 1169000}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.218, "activity_10": 0.227091, "activity_20": 0.240429, "activity_30": 0.234161}, "trend_signal": 1, "fair_value": 0.149712, "relative_strength": 3.454563, "rate_of_change": 0.928074245939676, "market_dynamics": -0.9416, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 546000}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.215, "activity_10": 0.223818, "activity_20": 0.237286, "activity_30": 0.234}, "trend_signal": 0, "fair_value": 0.149679, "relative_strength": 10.534679, "rate_of_change": 1.1494252873563229, "market_dynamics": -0.910975, "expectation": {"probability": 36.0077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 630000}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.222, "activity_10": 0.225636, "activity_20": 0.236476, "activity_30": 0.23529}, "trend_signal": 0, "fair_value": 0.149904, "relative_strength": 21.635485, "rate_of_change": 1.1363636363636374, "market_dynamics": -0.806014, "expectation": {"probability": 24.0117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 1361600}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.228909, "activity_20": 0.236762, "activity_30": 0.237065}, "trend_signal": 1, "fair_value": 0.150256, "relative_strength": 27.836876, "rate_of_change": 1.7226966292134844, "market_dynamics": -0.564202, "expectation": {"probability": 25.5882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 384500}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.24, "activity_10": 0.232545, "activity_20": 0.23719, "activity_30": 0.238591}, "trend_signal": 1, "fair_value": 0.150481, "relative_strength": 27.564247, "rate_of_change": 1.3992656837491675, "market_dynamics": -0.397593, "expectation": {"probability": 27.3171, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 1739100}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.243, "activity_10": 0.234364, "activity_20": 0.23669, "activity_30": 0.239269}, "trend_signal": 1, "fair_value": 0.150737, "relative_strength": 20.0604, "rate_of_change": 1.3071895424836613, "market_dynamics": -0.141479, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 1638100}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.245, "activity_10": 0.236818, "activity_20": 0.236857, "activity_30": 0.240075}, "trend_signal": 1, "fair_value": 0.151218, "relative_strength": 23.528786, "rate_of_change": 1.1470967741935376, "market_dynamics": 0.068219, "expectation": {"probability": 27.3817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 691500}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.240091, "activity_20": 0.237619, "activity_30": 0.241032}, "trend_signal": 0, "fair_value": 0.152051, "relative_strength": 24.951809, "rate_of_change": 1.275689191085485, "market_dynamics": 0.037936, "expectation": {"probability": 26.2843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 760700}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.241182, "activity_20": 0.2375, "activity_30": 0.241151}, "trend_signal": 0, "fair_value": 0.152853, "relative_strength": 18.689899, "rate_of_change": 0.9795647591815835, "market_dynamics": 0.062522, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 516100}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.242091, "activity_20": 0.237571, "activity_30": 0.241118}, "trend_signal": 0, "fair_value": 0.153654, "relative_strength": 16.383037, "rate_of_change": 0.9700623700623708, "market_dynamics": 0.036931, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 137400}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.242636, "activity_20": 0.237786, "activity_30": 0.240935}, "trend_signal": 0, "fair_value": 0.154455, "relative_strength": 15.77751, "rate_of_change": 1.1670571956859255, "market_dynamics": -0.086311, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 569400}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.243364, "activity_20": 0.238548, "activity_30": 0.240892}, "trend_signal": 0, "fair_value": 0.155192, "relative_strength": 18.578056, "rate_of_change": 0.5426044198040441, "market_dynamics": -0.017957, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 453000}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.244455, "activity_20": 0.239786, "activity_30": 0.241086}, "trend_signal": 0, "fair_value": 0.155897, "relative_strength": 17.213734, "rate_of_change": -0.2700404858299599, "market_dynamics": 0.045507, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 1190700}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.252, "activity_10": 0.248091, "activity_20": 0.24231, "activity_30": 0.24229}, "trend_signal": 0, "fair_value": 0.156731, "relative_strength": 22.789632, "rate_of_change": -0.2029772706052378, "market_dynamics": 0.280623, "expectation": {"probability": 27.7008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 1109600}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.256, "activity_10": 0.250545, "activity_20": 0.244381, "activity_30": 0.243204}, "trend_signal": 0, "fair_value": 0.157628, "relative_strength": 21.365225, "rate_of_change": 0.06793229550141783, "market_dynamics": 0.572848, "expectation": {"probability": 31.7837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 657600}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.254636, "activity_20": 0.247357, "activity_30": 0.244753}, "trend_signal": 0, "fair_value": 0.158494, "relative_strength": 27.532322, "rate_of_change": -0.13536585365853657, "market_dynamics": 0.763302, "expectation": {"probability": 28.4413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.245, "close": 0.255, "volume": 952800}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.255455, "activity_20": 0.24869, "activity_30": 0.245355}, "trend_signal": 1, "fair_value": 0.159295, "relative_strength": 18.687601, "rate_of_change": -0.20352753931134443, "market_dynamics": 0.80922, "expectation": {"probability": 32.2671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 5100}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.257909, "activity_20": 0.250905, "activity_30": 0.246634}, "trend_signal": 1, "fair_value": 0.16016, "relative_strength": 23.320609, "rate_of_change": 0.0, "market_dynamics": 0.640603, "expectation": {"probability": 30.1646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 1736200}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.265545, "activity_20": 0.25581, "activity_30": 0.249849}, "trend_signal": 1, "fair_value": 0.161186, "relative_strength": 32.57218, "rate_of_change": 0.20394261870480143, "market_dynamics": 0.746216, "expectation": {"probability": 31.1158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 3923400}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.273091, "activity_20": 0.260881, "activity_30": 0.253355}, "trend_signal": 1, "fair_value": 0.16234, "relative_strength": 33.278342, "rate_of_change": 0.40705507862268886, "market_dynamics": 0.923221, "expectation": {"probability": 32.2165, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 479600}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.274091, "activity_20": 0.262714, "activity_30": 0.25486}, "trend_signal": 1, "fair_value": 0.163205, "relative_strength": 18.971245, "rate_of_change": 0.20270242878050182, "market_dynamics": 0.926373, "expectation": {"probability": 34.9072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 86800}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.272727, "activity_20": 0.263262, "activity_30": 0.255688}, "trend_signal": 1, "fair_value": 0.164135, "relative_strength": 14.707813, "rate_of_change": 0.20229237721864185, "market_dynamics": 0.796844, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.24, "high": 0.295, "low": 0.24, "close": 0.295, "volume": 268900}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.277455, "activity_20": 0.266929, "activity_30": 0.258742}, "trend_signal": 1, "fair_value": 0.165256, "relative_strength": 30.714673, "rate_of_change": 1.0094199065680831, "market_dynamics": 0.615968, "expectation": {"probability": 32.3471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 1176700}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.27, "activity_10": 0.273182, "activity_20": 0.266048, "activity_30": 0.258731}, "trend_signal": 1, "fair_value": 0.166154, "relative_strength": 12.235582, "rate_of_change": -0.2666218965730785, "market_dynamics": 0.121623, "expectation": {"probability": 34.9214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 3525300}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.278273, "activity_20": 0.269929, "activity_30": 0.261989}, "trend_signal": 1, "fair_value": 0.167308, "relative_strength": 33.671397, "rate_of_change": 0.6681362725450798, "market_dynamics": 0.275526, "expectation": {"probability": 32.7098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265, "close": 0.295, "volume": 2079300}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.285, "activity_10": 0.281727, "activity_20": 0.273095, "activity_30": 0.264817}, "trend_signal": 1, "fair_value": 0.168494, "relative_strength": 28.951469, "rate_of_change": 0.9288640625560005, "market_dynamics": 0.524799, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 1140000}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.282909, "activity_20": 0.275048, "activity_30": 0.266849}, "trend_signal": 1, "fair_value": 0.169551, "relative_strength": 23.951372, "rate_of_change": 0.5917159763313614, "market_dynamics": 0.410458, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.27, "volume": 425600}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.280818, "activity_20": 0.275381, "activity_30": 0.267817}, "trend_signal": 1, "fair_value": 0.170417, "relative_strength": 20.070865, "rate_of_change": 0.5227450980392051, "market_dynamics": 0.360901, "expectation": {"probability": 34.4993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 76600}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.275909, "activity_20": 0.27419, "activity_30": 0.267731}, "trend_signal": 1, "fair_value": 0.171058, "relative_strength": 9.162407, "rate_of_change": 0.3253580303745524, "market_dynamics": -0.167533, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 88500}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.271727, "activity_20": 0.272929, "activity_30": 0.267591}, "trend_signal": 1, "fair_value": 0.171731, "relative_strength": 7.558886, "rate_of_change": 0.4534018750461764, "market_dynamics": -0.666556, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 90000}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.269273, "activity_20": 0.272071, "activity_30": 0.267699}, "trend_signal": 1, "fair_value": 0.172532, "relative_strength": 6.497761, "rate_of_change": 0.7741945473478038, "market_dynamics": -0.974754, "expectation": {"probability": 35.0345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 25000}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.266091, "activity_20": 0.270643, "activity_30": 0.267355}, "trend_signal": 0, "fair_value": 0.173333, "relative_strength": 3.441342, "rate_of_change": 0.5124206305001678, "market_dynamics": -1.117354, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 18000}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.262091, "activity_20": 0.26869, "activity_30": 0.266602}, "trend_signal": 0, "fair_value": 0.174103, "relative_strength": -0.970921, "rate_of_change": 0.12726098438092223, "market_dynamics": -1.153212, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 26500}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.260727, "activity_20": 0.26769, "activity_30": 0.266473}, "trend_signal": 0, "fair_value": 0.174936, "relative_strength": 4.89299, "rate_of_change": 0.12709923664121076, "market_dynamics": -1.129004, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.24, "close": 0.28, "volume": 25500}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.262818, "activity_20": 0.268619, "activity_30": 0.267613}, "trend_signal": 0, "fair_value": 0.175929, "relative_strength": 14.759983, "rate_of_change": 0.38119489351320685, "market_dynamics": -0.962433, "expectation": {"probability": 32.3669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 248200}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.257, "activity_10": 0.258, "activity_20": 0.265643, "activity_30": 0.266108}, "trend_signal": 0, "fair_value": 0.176699, "relative_strength": -2.008775, "rate_of_change": 0.0, "market_dynamics": -0.966665, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 12600}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.254182, "activity_20": 0.26281, "activity_30": 0.264602}, "trend_signal": 0, "fair_value": 0.177596, "relative_strength": -2.08747, "rate_of_change": -0.06303805447854978, "market_dynamics": -0.988924, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.29, "low": 0.215, "close": 0.25, "volume": 278100}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253, "activity_20": 0.261, "activity_30": 0.263753}, "trend_signal": 0, "fair_value": 0.178686, "relative_strength": 3.154531, "rate_of_change": 0.0, "market_dynamics": -0.887272, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.252182, "activity_20": 0.259262, "activity_30": 0.262903}, "trend_signal": 0, "fair_value": 0.179744, "relative_strength": 1.513741, "rate_of_change": 0.12653562186749392, "market_dynamics": -1.106625, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 78700}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.249636, "activity_20": 0.256786, "activity_30": 0.261387}, "trend_signal": 0, "fair_value": 0.180513, "relative_strength": -3.820716, "rate_of_change": 0.0, "market_dynamics": -1.154721, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.23, "close": 0.245, "volume": 729800}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.245, "activity_10": 0.248273, "activity_20": 0.255071, "activity_30": 0.260194}, "trend_signal": 0, "fair_value": 0.181346, "relative_strength": -0.755079, "rate_of_change": 0.06337760910814905, "market_dynamics": -1.03892, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 161800}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.249, "activity_20": 0.254429, "activity_30": 0.259634}, "trend_signal": 0, "fair_value": 0.182404, "relative_strength": 3.960323, "rate_of_change": 0.12629566839992404, "market_dynamics": -0.976119, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 423000}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.247909, "activity_20": 0.252857, "activity_30": 0.258409}, "trend_signal": 0, "fair_value": 0.183397, "relative_strength": -0.650471, "rate_of_change": -0.06325757575758645, "market_dynamics": -0.798432, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 138200}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.245, "activity_10": 0.246, "activity_20": 0.251048, "activity_30": 0.256871}, "trend_signal": 0, "fair_value": 0.184327, "relative_strength": -2.703719, "rate_of_change": -0.31573002619079976, "market_dynamics": -0.663677, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 55000}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.243545, "activity_20": 0.24881, "activity_30": 0.255065}, "trend_signal": 0, "fair_value": 0.185192, "relative_strength": -6.323228, "rate_of_change": -0.3167300380228244, "market_dynamics": -0.699482, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 209000}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.242, "activity_10": 0.243727, "activity_20": 0.247833, "activity_30": 0.253957}, "trend_signal": 0, "fair_value": 0.186186, "relative_strength": -3.411438, "rate_of_change": -0.31811784091819395, "market_dynamics": -0.684111, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 17900}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.242909, "activity_20": 0.246619, "activity_30": 0.252581}, "trend_signal": 0, "fair_value": 0.186987, "relative_strength": -6.60515, "rate_of_change": -0.19132677465149844, "market_dynamics": -0.703766, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 119000}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.243909, "activity_20": 0.246571, "activity_30": 0.251882}, "trend_signal": 0, "fair_value": 0.187949, "relative_strength": -1.623681, "rate_of_change": -0.19169353571058895, "market_dynamics": -0.522334, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 97200}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.241273, "activity_20": 0.244714, "activity_30": 0.249925}, "trend_signal": 0, "fair_value": 0.188782, "relative_strength": -9.673589, "rate_of_change": -0.8320113085932254, "market_dynamics": -0.526526, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 23000}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.239, "activity_20": 0.242976, "activity_30": 0.248108}, "trend_signal": 0, "fair_value": 0.189551, "relative_strength": -10.962375, "rate_of_change": -0.9040659728005527, "market_dynamics": -0.606186, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 20000}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.238727, "activity_20": 0.24231, "activity_30": 0.247086}, "trend_signal": 0, "fair_value": 0.190417, "relative_strength": -7.117303, "rate_of_change": -0.3908799881172488, "market_dynamics": -0.512899, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 226700}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.237636, "activity_20": 0.241262, "activity_30": 0.245806}, "trend_signal": 0, "fair_value": 0.191282, "relative_strength": -9.809045, "rate_of_change": -0.32688074150521035, "market_dynamics": -0.585451, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 193500}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.241455, "activity_20": 0.24269, "activity_30": 0.246194}, "trend_signal": 0, "fair_value": 0.192372, "relative_strength": -2.223289, "rate_of_change": -0.4594488188976492, "market_dynamics": -0.104178, "expectation": {"probability": 36.3415, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 130000}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.243182, "activity_20": 0.243119, "activity_30": 0.246011}, "trend_signal": 0, "fair_value": 0.193429, "relative_strength": -5.492887, "rate_of_change": 0.0, "market_dynamics": 0.252562, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.24, "close": 0.26, "volume": 1170600}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.246545, "activity_20": 0.244548, "activity_30": 0.246473}, "trend_signal": 0, "fair_value": 0.194455, "relative_strength": -0.97744, "rate_of_change": -0.527225480850986, "market_dynamics": 0.680002, "expectation": {"probability": 35.0925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.195, "close": 0.225, "volume": 407900}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.243091, "activity_20": 0.242738, "activity_30": 0.244763}, "trend_signal": 0, "fair_value": 0.195256, "relative_strength": -14.479732, "rate_of_change": -0.9276341948310146, "market_dynamics": 0.683808, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 6900}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.240909, "activity_20": 0.241476, "activity_30": 0.243527}, "trend_signal": 0, "fair_value": 0.196058, "relative_strength": -12.22162, "rate_of_change": -0.7360525270200317, "market_dynamics": 0.36092, "expectation": {"probability": 43.2467, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 867000}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.240727, "activity_20": 0.241214, "activity_30": 0.243054}, "trend_signal": 0, "fair_value": 0.196891, "relative_strength": -8.971814, "rate_of_change": -0.40431321336012616, "market_dynamics": 0.335432, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.164609, "high": 0.164609, "low": 0.120937, "close": 0.134375, "volume": 5404276}, "trend_line": 0.242313, "activity_lines": {"activity_5": 0.202125, "activity_10": 0.221523, "activity_20": 0.23094, "activity_30": 0.235831}, "trend_signal": 0, "fair_value": 0.197111, "relative_strength": -48.808322, "rate_of_change": -1.6319372556661087, "market_dynamics": -0.307318, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.134375, "high": 0.141093, "low": 0.105, "close": 0.115, "volume": 15686559}, "trend_line": 0.237646, "activity_lines": {"activity_5": 0.167833, "activity_10": 0.200534, "activity_20": 0.219372, "activity_30": 0.227617}, "trend_signal": 0, "fair_value": 0.197208, "relative_strength": -55.51356, "rate_of_change": -1.9260213030254276, "market_dynamics": -0.486032, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 8928600}, "trend_line": 0.232646, "activity_lines": {"activity_5": 0.141542, "activity_10": 0.180727, "activity_20": 0.207923, "activity_30": 0.219382}, "trend_signal": 0, "fair_value": 0.197272, "relative_strength": -56.672912, "rate_of_change": -2.1039697701623443, "market_dynamics": -0.654672, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 7798500}, "trend_line": 0.227646, "activity_lines": {"activity_5": 0.12125, "activity_10": 0.162375, "activity_20": 0.19664, "activity_30": 0.211147}, "trend_signal": 0, "fair_value": 0.197111, "relative_strength": -58.52818, "rate_of_change": -2.149188036759714, "market_dynamics": -1.091645, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1290600}, "trend_line": 0.222979, "activity_lines": {"activity_5": 0.110958, "activity_10": 0.147295, "activity_20": 0.186548, "activity_30": 0.203556}, "trend_signal": 0, "fair_value": 0.196983, "relative_strength": -56.681846, "rate_of_change": -2.0501128945819285, "market_dynamics": -1.163213, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.08, "close": 0.085, "volume": 30228400}, "trend_line": 0.217146, "activity_lines": {"activity_5": 0.101, "activity_10": 0.130398, "activity_20": 0.174717, "activity_30": 0.194655}, "trend_signal": 0, "fair_value": 0.196631, "relative_strength": -66.665735, "rate_of_change": -2.6159414115230604, "market_dynamics": -1.11991, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 14779600}, "trend_line": 0.210646, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.1165, "activity_20": 0.163625, "activity_30": 0.186129}, "trend_signal": 0, "fair_value": 0.196278, "relative_strength": -66.454813, "rate_of_change": -2.9933777274276316, "market_dynamics": -1.107424, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.1, "volume": 25313200}, "trend_line": 0.205979, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.108511, "activity_20": 0.154676, "activity_30": 0.178991}, "trend_signal": 0, "fair_value": 0.196054, "relative_strength": -59.836367, "rate_of_change": -2.215565451041085, "market_dynamics": -0.97774, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 7603000}, "trend_line": 0.201479, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.103705, "activity_20": 0.146893, "activity_30": 0.172476}, "trend_signal": 0, "fair_value": 0.195861, "relative_strength": -57.702272, "rate_of_change": -2.184688730404558, "market_dynamics": -0.9033, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.135, "low": 0.095, "close": 0.135, "volume": 22249600}, "trend_line": 0.197646, "activity_lines": {"activity_5": 0.11, "activity_10": 0.106625, "activity_20": 0.14261, "activity_30": 0.168187}, "trend_signal": 0, "fair_value": 0.19599, "relative_strength": -45.786736, "rate_of_change": -1.902431518917606, "market_dynamics": -0.700232, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 22085300}, "trend_line": 0.194146, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.113273, "activity_20": 0.139827, "activity_30": 0.16479}, "trend_signal": 0, "fair_value": 0.196182, "relative_strength": -41.414021, "rate_of_change": -1.7708428199912851, "market_dynamics": -0.40322, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 9642100}, "trend_line": 0.190646, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.117909, "activity_20": 0.136497, "activity_30": 0.160974}, "trend_signal": 0, "fair_value": 0.196342, "relative_strength": -45.433234, "rate_of_change": -1.8027669897911898, "market_dynamics": -0.260929, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 34251900}, "trend_line": 0.186479, "activity_lines": {"activity_5": 0.13, "activity_10": 0.119455, "activity_20": 0.13219, "activity_30": 0.156417}, "trend_signal": 0, "fair_value": 0.196086, "relative_strength": -50.492568, "rate_of_change": -2.1857264248922106, "market_dynamics": 0.111036, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 12107300}, "trend_line": 0.181813, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.119909, "activity_20": 0.127979, "activity_30": 0.151805}, "trend_signal": 0, "fair_value": 0.195861, "relative_strength": -51.92961, "rate_of_change": -2.502158419982949, "market_dynamics": 0.118561, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 2753100}, "trend_line": 0.177646, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.121091, "activity_20": 0.124815, "activity_30": 0.147817}, "trend_signal": 0, "fair_value": 0.195733, "relative_strength": -49.50506, "rate_of_change": -2.2919153195866104, "market_dynamics": 0.163505, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 12636200}, "trend_line": 0.173646, "activity_lines": {"activity_5": 0.12, "activity_10": 0.122091, "activity_20": 0.122318, "activity_30": 0.144098}, "trend_signal": 0, "fair_value": 0.195509, "relative_strength": -47.733824, "rate_of_change": -2.2516690496830796, "market_dynamics": 0.312753, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 6927100}, "trend_line": 0.169646, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.121545, "activity_20": 0.119964, "activity_30": 0.140315}, "trend_signal": 0, "fair_value": 0.195252, "relative_strength": -49.047453, "rate_of_change": -2.3035370811881664, "market_dynamics": 0.29427, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 6091700}, "trend_line": 0.165479, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.121364, "activity_20": 0.118777, "activity_30": 0.137112}, "trend_signal": 0, "fair_value": 0.195028, "relative_strength": -45.475115, "rate_of_change": -2.4562913360763026, "market_dynamics": 0.403809, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 12404700}, "trend_line": 0.161979, "activity_lines": {"activity_5": 0.124, "activity_10": 0.123545, "activity_20": 0.119518, "activity_30": 0.135145}, "trend_signal": 0, "fair_value": 0.194804, "relative_strength": -38.332769, "rate_of_change": -2.1150720030940335, "market_dynamics": 0.477638, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 5051100}, "trend_line": 0.157813, "activity_lines": {"activity_5": 0.125, "activity_10": 0.123364, "activity_20": 0.119759, "activity_30": 0.132759}, "trend_signal": 0, "fair_value": 0.194515, "relative_strength": -41.555034, "rate_of_change": -2.571938337685751, "market_dynamics": 0.458508, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 13339300}, "trend_line": 0.153813, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.120636, "activity_20": 0.119119, "activity_30": 0.129675}, "trend_signal": 0, "fair_value": 0.194163, "relative_strength": -47.031872, "rate_of_change": -2.5346454347867433, "market_dynamics": 0.468428, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 4272800}, "trend_line": 0.149979, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119455, "activity_20": 0.119071, "activity_30": 0.127171}, "trend_signal": 0, "fair_value": 0.193906, "relative_strength": -43.442751, "rate_of_change": -2.4926371633086957, "market_dynamics": 0.403548, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 4222900}, "trend_line": 0.145646, "activity_lines": {"activity_5": 0.115, "activity_10": 0.117727, "activity_20": 0.118548, "activity_30": 0.124591}, "trend_signal": 0, "fair_value": 0.193618, "relative_strength": -45.102599, "rate_of_change": -2.8890711366257964, "market_dynamics": 0.202774, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 13811700}, "trend_line": 0.142146, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119818, "activity_20": 0.119929, "activity_30": 0.123582}, "trend_signal": 0, "fair_value": 0.193297, "relative_strength": -35.082526, "rate_of_change": -2.4030869368194137, "market_dynamics": 0.258622, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 5487200}, "trend_line": 0.137979, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.122545, "activity_20": 0.121667, "activity_30": 0.123121}, "trend_signal": 0, "fair_value": 0.193073, "relative_strength": -31.633114, "rate_of_change": -2.9314929720146923, "market_dynamics": 0.337184, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 28959000}, "trend_line": 0.134313, "activity_lines": {"activity_5": 0.131, "activity_10": 0.125909, "activity_20": 0.123762, "activity_30": 0.123251}, "trend_signal": 0, "fair_value": 0.193169, "relative_strength": -29.149567, "rate_of_change": -2.6569260539647357, "market_dynamics": 0.703712, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 27175700}, "trend_line": 0.130313, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.128909, "activity_20": 0.125595, "activity_30": 0.123618}, "trend_signal": 0, "fair_value": 0.193233, "relative_strength": -27.865696, "rate_of_change": -2.9781182759673124, "market_dynamics": 1.175216, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 27185200}, "trend_line": 0.127146, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.129636, "activity_20": 0.126214, "activity_30": 0.123598}, "trend_signal": 0, "fair_value": 0.193297, "relative_strength": -30.826225, "rate_of_change": -2.430302425698129, "market_dynamics": 1.358458, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 18992700}, "trend_line": 0.123646, "activity_lines": {"activity_5": 0.132, "activity_10": 0.129273, "activity_20": 0.126214, "activity_30": 0.12346}, "trend_signal": 0, "fair_value": 0.193041, "relative_strength": -30.96972, "rate_of_change": -2.7527409434822983, "market_dynamics": 1.439006, "expectation": {"probability": 42.6047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/177f0b37-2a82-4179-a197-ca11645f5989/", "share_image": "https://sharemaestro.com/terminal/177f0b37-2a82-4179-a197-ca11645f5989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}