{"ticker": {"uuid": "177f823f-ce34-4213-9816-08a78905d2ac", "symbol": "ORVR3", "name": "Orizon Valoriza\u00e7\u00e3o de Res\u00edduos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORVR3 rose 26.27%, moving from 64.13 to 80.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.75 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.98"}, {"label": "12-Week Change", "value": "26.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.75"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.690002, "high": 80.980003, "low": 76.239998, "close": 80.980003, "volume": 3460400}, "trend_line": 71.228333, "activity_lines": {"activity_5": 79.385334, "activity_10": 79.617455, "activity_20": 76.35, "activity_30": 74.421011}, "trend_signal": 1, "fair_value": 47.995513, "relative_strength": 17.749492, "rate_of_change": 1.2087158274229293, "market_dynamics": 0.378884, "expectation": {"probability": 55.4462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.290001, "high": 37.77, "low": 35.540001, "close": 37.09, "volume": 1927100}, "trend_line": 36.644383, "activity_lines": {"activity_5": 36.664, "activity_10": 36.229386, "activity_20": 36.54554, "activity_30": 36.613336}, "trend_signal": 0, "fair_value": 30.721907, "relative_strength": -5.054174, "rate_of_change": -0.35709984544418, "market_dynamics": -0.38141, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.130001, "high": 38.360001, "low": 36.220001, "close": 37.68, "volume": 2059600}, "trend_line": 36.595207, "activity_lines": {"activity_5": 37.040667, "activity_10": 36.51349, "activity_20": 36.594613, "activity_30": 36.68015}, "trend_signal": 0, "fair_value": 30.778941, "relative_strength": -5.120908, "rate_of_change": -0.13419792059262034, "market_dynamics": -0.204695, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.66, "high": 37.900002, "low": 35.75, "close": 37.029999, "volume": 1805700}, "trend_line": 36.515723, "activity_lines": {"activity_5": 37.149333, "activity_10": 36.662363, "activity_20": 36.581494, "activity_30": 36.708201}, "trend_signal": 1, "fair_value": 30.829762, "relative_strength": -7.070218, "rate_of_change": -0.21719784232946343, "market_dynamics": -0.059964, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.810001, "high": 37.66, "low": 34.599998, "close": 37.290001, "volume": 1932500}, "trend_line": 36.429285, "activity_lines": {"activity_5": 37.239333, "activity_10": 36.855818, "activity_20": 36.613324, "activity_30": 36.758155}, "trend_signal": 1, "fair_value": 30.881861, "relative_strength": -5.871958, "rate_of_change": -0.23671446954508096, "market_dynamics": 0.093151, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.68, "high": 40.07, "low": 37.259998, "close": 39.720001, "volume": 2179800}, "trend_line": 36.674446, "activity_lines": {"activity_5": 38.086667, "activity_10": 37.461273, "activity_20": 36.884847, "activity_30": 36.970459}, "trend_signal": 1, "fair_value": 30.952566, "relative_strength": -0.83126, "rate_of_change": 0.6729777979447115, "market_dynamics": 0.381562, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.869999, "high": 39.889999, "low": 36.380001, "close": 36.759998, "volume": 1315100}, "trend_line": 36.825261, "activity_lines": {"activity_5": 37.752666, "activity_10": 37.43, "activity_20": 36.875954, "activity_30": 36.975978}, "trend_signal": 1, "fair_value": 30.998657, "relative_strength": -7.539115, "rate_of_change": 0.41122638907754555, "market_dynamics": 0.365827, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.77, "high": 38.040001, "low": 36.439999, "close": 37.810001, "volume": 1067600}, "trend_line": 36.922336, "activity_lines": {"activity_5": 37.790667, "activity_10": 37.554909, "activity_20": 36.977755, "activity_30": 37.03951}, "trend_signal": 1, "fair_value": 31.052289, "relative_strength": -7.098841, "rate_of_change": 0.2636098084953255, "market_dynamics": 0.410601, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.66, "high": 39.139999, "low": 37.380001, "close": 38.650002, "volume": 1323000}, "trend_line": 37.084968, "activity_lines": {"activity_5": 38.100001, "activity_10": 37.816182, "activity_20": 37.15547, "activity_30": 37.150972}, "trend_signal": 1, "fair_value": 31.111646, "relative_strength": -5.27089, "rate_of_change": 0.4404705054414816, "market_dynamics": 0.467949, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.0, "high": 39.459999, "low": 37.470001, "close": 38.0, "volume": 2014300}, "trend_line": 37.289746, "activity_lines": {"activity_5": 38.084667, "activity_10": 37.901091, "activity_20": 37.272213, "activity_30": 37.210007}, "trend_signal": 0, "fair_value": 31.165045, "relative_strength": -6.442753, "rate_of_change": 0.5521859962235842, "market_dynamics": 0.387941, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.599998, "high": 37.849998, "low": 36.02, "close": 36.779999, "volume": 1907000}, "trend_line": 37.322575, "activity_lines": {"activity_5": 37.615333, "activity_10": 37.736909, "activity_20": 37.266588, "activity_30": 37.17712}, "trend_signal": 0, "fair_value": 31.208237, "relative_strength": -8.441905, "rate_of_change": 0.08803760690673396, "market_dynamics": 0.424684, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.970001, "high": 38.049999, "low": 34.32, "close": 35.560001, "volume": 2260500}, "trend_line": 37.285823, "activity_lines": {"activity_5": 36.935334, "activity_10": 37.351273, "activity_20": 37.141601, "activity_30": 37.063405}, "trend_signal": 0, "fair_value": 31.241456, "relative_strength": -9.488128, "rate_of_change": -0.09847123356306443, "market_dynamics": 0.271586, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.560001, "high": 36.830002, "low": 34.75, "close": 35.130001, "volume": 3031200}, "trend_line": 37.20283, "activity_lines": {"activity_5": 36.192001, "activity_10": 36.915273, "activity_20": 36.98039, "activity_30": 36.92432}, "trend_signal": 0, "fair_value": 31.270915, "relative_strength": -10.927157, "rate_of_change": -0.2225859410425294, "market_dynamics": 0.071855, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.169998, "high": 36.299999, "low": 34.59, "close": 35.310001, "volume": 2295600}, "trend_line": 37.004194, "activity_lines": {"activity_5": 35.687334, "activity_10": 36.558364, "activity_20": 36.844, "activity_30": 36.802202}, "trend_signal": 0, "fair_value": 31.301284, "relative_strength": -11.846812, "rate_of_change": -0.5339271232860524, "market_dynamics": -0.280514, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.299999, "high": 36.349998, "low": 34.919998, "close": 36.080002, "volume": 1046200}, "trend_line": 36.906006, "activity_lines": {"activity_5": 35.662001, "activity_10": 36.372728, "activity_20": 36.788429, "activity_30": 36.742577}, "trend_signal": 0, "fair_value": 31.336946, "relative_strength": -7.659477, "rate_of_change": -0.2653428959971413, "market_dynamics": -0.554735, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.080002, "high": 38.709999, "low": 35.939999, "close": 38.419998, "volume": 1378700}, "trend_line": 36.852249, "activity_lines": {"activity_5": 36.544667, "activity_10": 36.634546, "activity_20": 36.953667, "activity_30": 36.840254}, "trend_signal": 0, "fair_value": 31.389413, "relative_strength": -4.304884, "rate_of_change": -0.14565921871902743, "market_dynamics": -0.487353, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.41, "high": 38.77, "low": 36.900002, "close": 37.299999, "volume": 1588500}, "trend_line": 36.795392, "activity_lines": {"activity_5": 36.944666, "activity_10": 36.716364, "activity_20": 36.992619, "activity_30": 36.869141}, "trend_signal": 0, "fair_value": 31.432873, "relative_strength": -4.633244, "rate_of_change": -0.1542836639359536, "market_dynamics": -0.512511, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.34, "high": 37.450001, "low": 35.599998, "close": 36.75, "volume": 1166500}, "trend_line": 36.788667, "activity_lines": {"activity_5": 37.045333, "activity_10": 36.688364, "activity_20": 36.967524, "activity_30": 36.866212}, "trend_signal": 0, "fair_value": 31.471684, "relative_strength": -6.243575, "rate_of_change": -0.01827674508808869, "market_dynamics": -0.476491, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.529999, "high": 36.810001, "low": 34.549999, "close": 35.799999, "volume": 978200}, "trend_line": 36.687128, "activity_lines": {"activity_5": 36.721333, "activity_10": 36.506909, "activity_20": 36.852714, "activity_30": 36.802427}, "trend_signal": 0, "fair_value": 31.503049, "relative_strength": -6.51852, "rate_of_change": -0.27600619506000423, "market_dynamics": -0.457938, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.509998, "high": 38.439999, "low": 34.950001, "close": 36.099998, "volume": 1175300}, "trend_line": 36.667046, "activity_lines": {"activity_5": 36.464665, "activity_10": 36.431818, "activity_20": 36.764809, "activity_30": 36.764548}, "trend_signal": 0, "fair_value": 31.53612, "relative_strength": -6.686887, "rate_of_change": -0.05473854481059993, "market_dynamics": -0.662545, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.450001, "high": 36.450001, "low": 33.77, "close": 34.169998, "volume": 2195600}, "trend_line": 36.602239, "activity_lines": {"activity_5": 35.563332, "activity_10": 36.040363, "activity_20": 36.495, "activity_30": 36.603448}, "trend_signal": 0, "fair_value": 31.554934, "relative_strength": -9.354344, "rate_of_change": -0.17674453513381427, "market_dynamics": -0.773227, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.900002, "high": 35.830002, "low": 33.900002, "close": 34.700001, "volume": 1073200}, "trend_line": 36.540476, "activity_lines": {"activity_5": 35.121999, "activity_10": 35.792727, "activity_20": 36.28819, "activity_30": 36.480723}, "trend_signal": 0, "fair_value": 31.577239, "relative_strength": -7.749056, "rate_of_change": -0.16874104340993765, "market_dynamics": -0.950163, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.77, "high": 37.0, "low": 33.759998, "close": 37.0, "volume": 1165700}, "trend_line": 36.549064, "activity_lines": {"activity_5": 35.620666, "activity_10": 35.978909, "activity_20": 36.311809, "activity_30": 36.51037}, "trend_signal": 0, "fair_value": 31.615428, "relative_strength": -5.235999, "rate_of_change": 0.023502704234074974, "market_dynamics": -0.84782, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.0, "high": 37.509998, "low": 34.380001, "close": 34.799999, "volume": 1328400}, "trend_line": 36.479667, "activity_lines": {"activity_5": 35.369333, "activity_10": 35.73109, "activity_20": 36.129143, "activity_30": 36.397527}, "trend_signal": 0, "fair_value": 31.637698, "relative_strength": -12.306776, "rate_of_change": -0.18987353547549712, "market_dynamics": -0.905909, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.689999, "high": 37.450001, "low": 34.32, "close": 37.139999, "volume": 1788200}, "trend_line": 36.529333, "activity_lines": {"activity_5": 35.964666, "activity_10": 35.917999, "activity_20": 36.179952, "activity_30": 36.440129}, "trend_signal": 0, "fair_value": 31.675908, "relative_strength": -9.39051, "rate_of_change": 0.13614707612326063, "market_dynamics": -0.618846, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.189999, "high": 37.57, "low": 35.91, "close": 36.18, "volume": 1782500}, "trend_line": 36.592, "activity_lines": {"activity_5": 36.170666, "activity_10": 35.91109, "activity_20": 36.140047, "activity_30": 36.417591}, "trend_signal": 0, "fair_value": 31.706971, "relative_strength": -11.689295, "rate_of_change": 0.17155254381457657, "market_dynamics": -0.239202, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.0, "high": 36.360001, "low": 34.919998, "close": 35.599998, "volume": 2478500}, "trend_line": 36.617, "activity_lines": {"activity_5": 36.049332, "activity_10": 35.839454, "activity_20": 36.061761, "activity_30": 36.353591}, "trend_signal": 0, "fair_value": 31.733635, "relative_strength": -14.446724, "rate_of_change": 0.06832094446873245, "market_dynamics": -0.043586, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.599998, "high": 35.599998, "low": 33.700001, "close": 34.91, "volume": 1843800}, "trend_line": 36.550333, "activity_lines": {"activity_5": 35.637999, "activity_10": 35.673272, "activity_20": 35.923285, "activity_30": 36.243462}, "trend_signal": 0, "fair_value": 31.755243, "relative_strength": -15.309189, "rate_of_change": -0.18206570718517456, "market_dynamics": 0.16628, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.869999, "high": 37.130001, "low": 34.68, "close": 35.75, "volume": 2279900}, "trend_line": 36.560333, "activity_lines": {"activity_5": 35.646, "activity_10": 35.693272, "activity_20": 35.878619, "activity_30": 36.191828}, "trend_signal": 0, "fair_value": 31.782235, "relative_strength": -15.14258, "rate_of_change": 0.02735953185432814, "market_dynamics": 0.098121, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.75, "high": 36.950001, "low": 34.630001, "close": 36.799999, "volume": 3151500}, "trend_line": 36.570333, "activity_lines": {"activity_5": 35.940666, "activity_10": 35.90509, "activity_20": 35.947761, "activity_30": 36.20729}, "trend_signal": 0, "fair_value": 31.815911, "relative_strength": -14.123241, "rate_of_change": 0.027352048461916387, "market_dynamics": 0.179872, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.98, "high": 38.66, "low": 36.689999, "close": 38.66, "volume": 948700}, "trend_line": 36.632333, "activity_lines": {"activity_5": 36.878, "activity_10": 36.442363, "activity_20": 36.199761, "activity_30": 36.342107}, "trend_signal": 0, "fair_value": 31.861538, "relative_strength": -10.645362, "rate_of_change": 0.16953632880511293, "market_dynamics": 0.32998, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.669998, "high": 39.02, "low": 34.939999, "close": 36.939999, "volume": 2305200}, "trend_line": 36.627333, "activity_lines": {"activity_5": 37.076666, "activity_10": 36.585272, "activity_20": 36.278999, "activity_30": 36.361957}, "trend_signal": 0, "fair_value": 31.89517, "relative_strength": -13.155791, "rate_of_change": -0.013649144322865151, "market_dynamics": 0.625794, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.950001, "high": 37.970001, "low": 36.139999, "close": 36.689999, "volume": 2827000}, "trend_line": 36.594333, "activity_lines": {"activity_5": 37.102666, "activity_10": 36.641999, "activity_20": 36.327856, "activity_30": 36.366}, "trend_signal": 0, "fair_value": 31.926715, "relative_strength": -12.840243, "rate_of_change": -0.09009664995264943, "market_dynamics": 0.841888, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.509998, "high": 36.509998, "low": 34.650002, "close": 35.43, "volume": 1346500}, "trend_line": 36.541, "activity_lines": {"activity_5": 36.589999, "activity_10": 36.475272, "activity_20": 36.249285, "activity_30": 36.290881}, "trend_signal": 0, "fair_value": 31.949613, "relative_strength": -13.369666, "rate_of_change": -0.14574114522049653, "market_dynamics": 0.672579, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.59, "high": 35.84, "low": 34.240002, "close": 35.32, "volume": 1356900}, "trend_line": 36.475333, "activity_lines": {"activity_5": 36.062, "activity_10": 36.27709, "activity_20": 36.159666, "activity_30": 36.212107}, "trend_signal": 0, "fair_value": 31.971498, "relative_strength": -14.218325, "rate_of_change": -0.17970772556853315, "market_dynamics": 0.442624, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.32, "high": 35.639999, "low": 34.419998, "close": 34.860001, "volume": 1517600}, "trend_line": 36.313333, "activity_lines": {"activity_5": 35.479333, "activity_10": 36.028363, "activity_20": 36.029857, "activity_30": 36.107892}, "trend_signal": 0, "fair_value": 31.990134, "relative_strength": -13.594003, "rate_of_change": -0.44413576704015023, "market_dynamics": 0.126576, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.849998, "high": 35.349998, "low": 33.189999, "close": 33.360001, "volume": 2002800}, "trend_line": 36.2, "activity_lines": {"activity_5": 34.650001, "activity_10": 35.530909, "activity_20": 35.774143, "activity_30": 35.917355}, "trend_signal": 0, "fair_value": 31.998915, "relative_strength": -17.3547, "rate_of_change": -0.31209748771889717, "market_dynamics": -0.359494, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.25, "high": 33.419998, "low": 32.209999, "close": 33.080002, "volume": 1208400}, "trend_line": 36.042333, "activity_lines": {"activity_5": 33.966001, "activity_10": 35.023273, "activity_20": 35.510524, "activity_30": 35.716064}, "trend_signal": 0, "fair_value": 32.070608, "relative_strength": -17.94712, "rate_of_change": -0.43554419889503737, "market_dynamics": -0.641577, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.049999, "high": 33.939999, "low": 32.720001, "close": 32.880001, "volume": 1719600}, "trend_line": 35.85, "activity_lines": {"activity_5": 33.456001, "activity_10": 34.512546, "activity_20": 35.245333, "activity_30": 35.512043}, "trend_signal": 0, "fair_value": 32.144599, "relative_strength": -18.306256, "rate_of_change": -0.5336308279488952, "market_dynamics": -0.927501, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.709999, "high": 33.98, "low": 32.240002, "close": 33.75, "volume": 1546700}, "trend_line": 35.708333, "activity_lines": {"activity_5": 33.406001, "activity_10": 34.212182, "activity_20": 35.076905, "activity_30": 35.376559}, "trend_signal": 0, "fair_value": 32.222568, "relative_strength": -15.495697, "rate_of_change": -0.3951659693165919, "market_dynamics": -1.100797, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.779999, "high": 38.610001, "low": 33.189999, "close": 37.950001, "volume": 3506300}, "trend_line": 35.747333, "activity_lines": {"activity_5": 34.860668, "activity_10": 34.73091, "activity_20": 35.319667, "activity_30": 35.521183}, "trend_signal": 0, "fair_value": 32.334364, "relative_strength": -2.942244, "rate_of_change": 0.10921820405336304, "market_dynamics": -0.626224, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.950001, "high": 38.73, "low": 37.369999, "close": 38.669998, "volume": 2202100}, "trend_line": 35.851, "activity_lines": {"activity_5": 36.349333, "activity_10": 35.393455, "activity_20": 35.613, "activity_30": 35.709742}, "trend_signal": 0, "fair_value": 32.442721, "relative_strength": -0.503456, "rate_of_change": 0.2899992567277719, "market_dynamics": -0.080208, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.689999, "high": 39.200001, "low": 38.049999, "close": 38.970001, "volume": 885700}, "trend_line": 35.979, "activity_lines": {"activity_5": 37.584, "activity_10": 36.079091, "activity_20": 35.916, "activity_30": 35.910968}, "trend_signal": 0, "fair_value": 32.558499, "relative_strength": 0.412712, "rate_of_change": 0.35703327661711004, "market_dynamics": 0.394161, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.619999, "high": 39.200001, "low": 36.900002, "close": 37.82, "volume": 1284000}, "trend_line": 36.062666, "activity_lines": {"activity_5": 38.042667, "activity_10": 36.514182, "activity_20": 36.100095, "activity_30": 36.029742}, "trend_signal": 0, "fair_value": 32.666073, "relative_strength": -2.983158, "rate_of_change": 0.23254120459156982, "market_dynamics": 0.78969, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.68, "high": 38.029999, "low": 36.689999, "close": 36.889999, "volume": 1557200}, "trend_line": 36.089666, "activity_lines": {"activity_5": 37.862, "activity_10": 36.736727, "activity_20": 36.181238, "activity_30": 36.083118}, "trend_signal": 0, "fair_value": 32.765769, "relative_strength": -3.944293, "rate_of_change": 0.07486967269696872, "market_dynamics": 0.612373, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.830002, "high": 38.830002, "low": 36.360001, "close": 36.919998, "volume": 1798900}, "trend_line": 36.039666, "activity_lines": {"activity_5": 37.481999, "activity_10": 36.936181, "activity_20": 36.266428, "activity_30": 36.136688}, "trend_signal": 1, "fair_value": 32.865209, "relative_strength": -2.885877, "rate_of_change": -0.1385438147307993, "market_dynamics": 0.494198, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.77, "high": 36.779999, "low": 35.040001, "close": 36.0, "volume": 1271100}, "trend_line": 35.996333, "activity_lines": {"activity_5": 36.863999, "activity_10": 36.930909, "activity_20": 36.260476, "activity_30": 36.134129}, "trend_signal": 1, "fair_value": 32.958625, "relative_strength": -4.355499, "rate_of_change": -0.12023696335031785, "market_dynamics": 0.328086, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.200001, "high": 38.189999, "low": 35.150002, "close": 37.849998, "volume": 1998300}, "trend_line": 36.033, "activity_lines": {"activity_5": 37.040665, "activity_10": 37.213999, "activity_20": 36.428809, "activity_30": 36.25372}, "trend_signal": 1, "fair_value": 33.065752, "relative_strength": -0.36812, "rate_of_change": 0.1018631536717958, "market_dynamics": 0.42768, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.849998, "high": 40.349998, "low": 37.830002, "close": 40.349998, "volume": 1295600}, "trend_line": 36.184666, "activity_lines": {"activity_5": 38.125332, "activity_10": 37.864908, "activity_20": 36.821238, "activity_30": 36.532236}, "trend_signal": 1, "fair_value": 33.182834, "relative_strength": 4.690657, "rate_of_change": 0.4209086115505196, "market_dynamics": 0.635127, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.59, "high": 41.07, "low": 38.830002, "close": 39.279999, "volume": 1796100}, "trend_line": 36.290666, "activity_lines": {"activity_5": 38.684665, "activity_10": 38.185453, "activity_20": 37.089857, "activity_30": 36.731935}, "trend_signal": 1, "fair_value": 33.28315, "relative_strength": 2.854573, "rate_of_change": 0.2929417671010191, "market_dynamics": 0.771153, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.360001, "high": 42.540001, "low": 39.099998, "close": 41.740002, "volume": 3103900}, "trend_line": 36.543, "activity_lines": {"activity_5": 39.904666, "activity_10": 38.852727, "activity_20": 37.580952, "activity_30": 37.083505}, "trend_signal": 1, "fair_value": 33.397828, "relative_strength": 8.786976, "rate_of_change": 0.6953137757240322, "market_dynamics": 1.162481, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.560001, "high": 41.830002, "low": 40.139999, "close": 40.400002, "volume": 1700600}, "trend_line": 36.733, "activity_lines": {"activity_5": 40.356667, "activity_10": 39.207454, "activity_20": 37.929762, "activity_30": 37.332344}, "trend_signal": 1, "fair_value": 33.50347, "relative_strength": 8.580092, "rate_of_change": 0.5199354185480057, "market_dynamics": 1.214573, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.41, "high": 42.389999, "low": 39.560001, "close": 40.689999, "volume": 1100000}, "trend_line": 36.856, "activity_lines": {"activity_5": 40.612, "activity_10": 39.583454, "activity_20": 38.289714, "activity_30": 37.587634}, "trend_signal": 1, "fair_value": 33.593138, "relative_strength": 11.291986, "rate_of_change": 0.33484877358235016, "market_dynamics": 1.210631, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.740002, "high": 41.799999, "low": 39.299999, "close": 39.360001, "volume": 1647800}, "trend_line": 37.008, "activity_lines": {"activity_5": 40.234667, "activity_10": 39.686364, "activity_20": 38.503952, "activity_30": 37.749183}, "trend_signal": 1, "fair_value": 33.677988, "relative_strength": 8.778172, "rate_of_change": 0.4124158888647737, "market_dynamics": 1.148241, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.34, "high": 39.599998, "low": 37.5, "close": 37.68, "volume": 1620800}, "trend_line": 37.026, "activity_lines": {"activity_5": 39.363334, "activity_10": 39.455818, "activity_20": 38.539476, "activity_30": 37.792538}, "trend_signal": 1, "fair_value": 33.752132, "relative_strength": 5.112991, "rate_of_change": 0.048638132295721684, "market_dynamics": 0.716198, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.869999, "high": 38.209999, "low": 36.970001, "close": 37.5, "volume": 1791700}, "trend_line": 37.07, "activity_lines": {"activity_5": 38.538667, "activity_10": 39.178182, "activity_20": 38.546619, "activity_30": 37.823118}, "trend_signal": 1, "fair_value": 33.814832, "relative_strength": 3.177861, "rate_of_change": 0.11883541295305171, "market_dynamics": 0.3733, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.560001, "high": 39.369999, "low": 37.23, "close": 38.599998, "volume": 2399100}, "trend_line": 37.17, "activity_lines": {"activity_5": 38.363333, "activity_10": 39.09, "activity_20": 38.645952, "activity_30": 37.921828}, "trend_signal": 1, "fair_value": 33.876914, "relative_strength": 4.033466, "rate_of_change": 0.2697599136768315, "market_dynamics": 0.151085, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.98, "high": 40.84, "low": 38.310001, "close": 40.48, "volume": 2266100}, "trend_line": 37.355667, "activity_lines": {"activity_5": 38.934666, "activity_10": 39.296364, "activity_20": 38.899381, "activity_30": 38.135376}, "trend_signal": 1, "fair_value": 33.946764, "relative_strength": 7.153985, "rate_of_change": 0.49950766747375613, "market_dynamics": 0.092528, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.09, "high": 42.52, "low": 39.990002, "close": 42.02, "volume": 1452300}, "trend_line": 37.564667, "activity_lines": {"activity_5": 40.033333, "activity_10": 39.734909, "activity_20": 39.264238, "activity_30": 38.436301}, "trend_signal": 1, "fair_value": 34.028212, "relative_strength": 8.86505, "rate_of_change": 0.5594867306210948, "market_dynamics": 0.251956, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.380001, "high": 43.290001, "low": 41.52, "close": 42.619999, "volume": 2790200}, "trend_line": 37.758667, "activity_lines": {"activity_5": 41.154666, "activity_10": 40.252182, "activity_20": 39.642714, "activity_30": 38.762451}, "trend_signal": 1, "fair_value": 34.11798, "relative_strength": 11.388728, "rate_of_change": 0.5164427519083361, "market_dynamics": 0.615408, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.27, "high": 43.919998, "low": 42.119999, "close": 43.84, "volume": 2741500}, "trend_line": 37.931333, "activity_lines": {"activity_5": 42.353333, "activity_10": 40.930545, "activity_20": 40.095143, "activity_30": 39.154795}, "trend_signal": 1, "fair_value": 34.223431, "relative_strength": 14.524999, "rate_of_change": 0.4572883889147875, "market_dynamics": 0.952083, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.950001, "high": 43.950001, "low": 41.869999, "close": 42.200001, "volume": 2186700}, "trend_line": 38.106667, "activity_lines": {"activity_5": 42.582667, "activity_10": 41.272545, "activity_20": 40.363333, "activity_30": 39.430193}, "trend_signal": 1, "fair_value": 34.33032, "relative_strength": 11.551675, "rate_of_change": 0.4622405439850991, "market_dynamics": 0.990054, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.580002, "high": 44.970001, "low": 40.810001, "close": 44.580002, "volume": 1376000}, "trend_line": 38.369667, "activity_lines": {"activity_5": 43.365334, "activity_10": 42.014546, "activity_20": 40.841381, "activity_30": 39.847828}, "trend_signal": 1, "fair_value": 34.459753, "relative_strength": 13.331566, "rate_of_change": 0.6901679435779522, "market_dynamics": 1.038946, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.580002, "high": 46.779999, "low": 44.400002, "close": 45.419998, "volume": 1764600}, "trend_line": 38.702667, "activity_lines": {"activity_5": 44.154667, "activity_10": 42.838545, "activity_20": 41.372714, "activity_30": 40.302688}, "trend_signal": 1, "fair_value": 34.599172, "relative_strength": 12.36757, "rate_of_change": 0.8678730519084213, "market_dynamics": 1.023188, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.93, "high": 48.119999, "low": 45.009998, "close": 45.900002, "volume": 2288700}, "trend_line": 39.055333, "activity_lines": {"activity_5": 44.877334, "activity_10": 43.639637, "activity_20": 41.913572, "activity_30": 40.767032}, "trend_signal": 1, "fair_value": 34.717444, "relative_strength": 11.918127, "rate_of_change": 0.9112188573464441, "market_dynamics": 0.98828, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.439999, "high": 47.060001, "low": 45.259998, "close": 46.27, "volume": 2734400}, "trend_line": 39.435667, "activity_lines": {"activity_5": 45.504667, "activity_10": 44.358546, "activity_20": 42.446762, "activity_30": 41.232495}, "trend_signal": 1, "fair_value": 34.827414, "relative_strength": 12.201408, "rate_of_change": 0.9738337143355169, "market_dynamics": 1.226708, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.27, "high": 47.389999, "low": 45.110001, "close": 45.759998, "volume": 2327800}, "trend_line": 39.849, "activity_lines": {"activity_5": 45.8, "activity_10": 44.825273, "activity_20": 42.886857, "activity_30": 41.640516}, "trend_signal": 1, "fair_value": 34.936671, "relative_strength": 11.952682, "rate_of_change": 1.0481197135577658, "market_dynamics": 1.377947, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.529999, "high": 49.43, "low": 45.529999, "close": 48.860001, "volume": 2481200}, "trend_line": 40.375, "activity_lines": {"activity_5": 46.891333, "activity_10": 45.725455, "activity_20": 43.575714, "activity_30": 42.221871}, "trend_signal": 1, "fair_value": 35.05845, "relative_strength": 18.970449, "rate_of_change": 1.3199829355818298, "market_dynamics": 1.498396, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.450001, "high": 49.549999, "low": 45.889999, "close": 46.099998, "volume": 5628300}, "trend_line": 40.815666, "activity_lines": {"activity_5": 46.777333, "activity_10": 45.971454, "activity_20": 43.949286, "activity_30": 42.591226}, "trend_signal": 1, "fair_value": 35.168608, "relative_strength": 15.299127, "rate_of_change": 1.091432817337462, "market_dynamics": 1.546759, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.0, "high": 49.880001, "low": 46.0, "close": 48.049999, "volume": 4310900}, "trend_line": 41.292333, "activity_lines": {"activity_5": 47.267999, "activity_10": 46.497818, "activity_20": 44.48119, "activity_30": 43.057957}, "trend_signal": 1, "fair_value": 35.304114, "relative_strength": 18.320076, "rate_of_change": 1.1678530493658956, "market_dynamics": 1.568057, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.0, "high": 48.509998, "low": 45.529999, "close": 45.82, "volume": 2210900}, "trend_line": 41.554666, "activity_lines": {"activity_5": 46.871999, "activity_10": 46.52, "activity_20": 44.758952, "activity_30": 43.350064}, "trend_signal": 1, "fair_value": 35.433633, "relative_strength": 13.38884, "rate_of_change": 0.6353068013861027, "market_dynamics": 1.38018, "expectation": {"probability": 51.9396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.299999, "high": 46.439999, "low": 45.049999, "close": 45.32, "volume": 1707200}, "trend_line": 41.776333, "activity_lines": {"activity_5": 46.339333, "activity_10": 46.415272, "activity_20": 44.969666, "activity_30": 43.592989}, "trend_signal": 1, "fair_value": 35.548059, "relative_strength": 13.442863, "rate_of_change": 0.533434680957377, "market_dynamics": 0.943442, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.57, "high": 46.580002, "low": 45.189999, "close": 45.700001, "volume": 2886100}, "trend_line": 42.000666, "activity_lines": {"activity_5": 45.962667, "activity_10": 46.322909, "activity_20": 45.193143, "activity_30": 43.846129}, "trend_signal": 1, "fair_value": 35.679942, "relative_strength": 13.606845, "rate_of_change": 0.5369858575189006, "market_dynamics": 0.52529, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.990002, "high": 47.939999, "low": 45.57, "close": 46.720001, "volume": 2769400}, "trend_line": 42.297333, "activity_lines": {"activity_5": 46.136667, "activity_10": 46.395636, "activity_20": 45.489905, "activity_30": 44.150602}, "trend_signal": 1, "fair_value": 35.820344, "relative_strength": 16.29678, "rate_of_change": 0.7063387994847494, "market_dynamics": 0.069235, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.66, "high": 48.139999, "low": 45.650002, "close": 45.75, "volume": 2120100}, "trend_line": 42.592667, "activity_lines": {"activity_5": 45.946, "activity_10": 46.268364, "activity_20": 45.659238, "activity_30": 44.373355}, "trend_signal": 1, "fair_value": 35.928258, "relative_strength": 15.142636, "rate_of_change": 0.6982331486479227, "market_dynamics": -0.23868, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.720001, "high": 48.360001, "low": 45.720001, "close": 46.490002, "volume": 3526400}, "trend_line": 42.911667, "activity_lines": {"activity_5": 46.155334, "activity_10": 46.278364, "activity_20": 45.860619, "activity_30": 44.624796}, "trend_signal": 1, "fair_value": 36.050568, "relative_strength": 16.72699, "rate_of_change": 0.7489552133469422, "market_dynamics": -0.222859, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.619999, "high": 47.959999, "low": 45.330002, "close": 45.349998, "volume": 2216500}, "trend_line": 43.223333, "activity_lines": {"activity_5": 45.94, "activity_10": 46.077091, "activity_20": 45.910619, "activity_30": 44.782108}, "trend_signal": 1, "fair_value": 36.170172, "relative_strength": 13.492932, "rate_of_change": 0.7262966502792709, "market_dynamics": -0.401818, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.099998, "high": 46.130001, "low": 43.57, "close": 44.25, "volume": 2466400}, "trend_line": 43.436667, "activity_lines": {"activity_5": 45.356, "activity_10": 45.683273, "activity_20": 45.823714, "activity_30": 44.848344}, "trend_signal": 1, "fair_value": 36.297873, "relative_strength": 9.229908, "rate_of_change": 0.49356212303202823, "market_dynamics": -0.623798, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.25, "high": 45.720001, "low": 40.779999, "close": 41.709999, "volume": 2948300}, "trend_line": 43.482, "activity_lines": {"activity_5": 44.022, "activity_10": 44.911454, "activity_20": 45.476952, "activity_30": 44.736946}, "trend_signal": 1, "fair_value": 36.416961, "relative_strength": 5.444075, "rate_of_change": 0.10436574242678288, "market_dynamics": -0.729548, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.830002, "high": 42.150002, "low": 40.52, "close": 41.459999, "volume": 2933100}, "trend_line": 43.554667, "activity_lines": {"activity_5": 42.938666, "activity_10": 44.174, "activity_20": 45.107857, "activity_30": 44.606494}, "trend_signal": 0, "fair_value": 36.527608, "relative_strength": 4.23359, "rate_of_change": 0.16711972770342373, "market_dynamics": -0.985144, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.48, "high": 42.810001, "low": 40.919998, "close": 41.259998, "volume": 2592600}, "trend_line": 43.538667, "activity_lines": {"activity_5": 42.074665, "activity_10": 43.519999, "activity_20": 44.725238, "activity_30": 44.458451}, "trend_signal": 0, "fair_value": 36.637548, "relative_strength": 4.481624, "rate_of_change": -0.03673544329934917, "market_dynamics": -1.063493, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.040001, "high": 41.599998, "low": 38.509998, "close": 39.740002, "volume": 3322700}, "trend_line": 43.516667, "activity_lines": {"activity_5": 41.052666, "activity_10": 42.672545, "activity_20": 44.210143, "activity_30": 44.213376}, "trend_signal": 0, "fair_value": 36.726431, "relative_strength": 2.401357, "rate_of_change": -0.05052979688146738, "market_dynamics": -1.077754, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.5, "high": 39.5, "low": 37.77, "close": 38.060001, "volume": 1650100}, "trend_line": 43.429, "activity_lines": {"activity_5": 39.844667, "activity_10": 41.621091, "activity_20": 43.546762, "activity_30": 43.861333}, "trend_signal": 0, "fair_value": 36.798473, "relative_strength": -0.603421, "rate_of_change": -0.20145614552694527, "market_dynamics": -1.142328, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.169998, "high": 38.200001, "low": 36.939999, "close": 37.400002, "volume": 960700}, "trend_line": 43.363667, "activity_lines": {"activity_5": 38.829334, "activity_10": 40.588546, "activity_20": 42.851572, "activity_30": 43.472366}, "trend_signal": 0, "fair_value": 36.889294, "relative_strength": -1.109956, "rate_of_change": -0.1504363443781863, "market_dynamics": -1.197115, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.0, "high": 38.43, "low": 36.709999, "close": 36.849998, "volume": 1624600}, "trend_line": 43.336, "activity_lines": {"activity_5": 37.918, "activity_10": 39.625454, "activity_20": 42.14219, "activity_30": 43.052129}, "trend_signal": 0, "fair_value": 36.962336, "relative_strength": -3.004037, "rate_of_change": -0.06380226100343635, "market_dynamics": -1.23498, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.0, "high": 37.799999, "low": 36.040001, "close": 36.759998, "volume": 2198000}, "trend_line": 43.311333, "activity_lines": {"activity_5": 37.283999, "activity_10": 38.807818, "activity_20": 41.467333, "activity_30": 42.627871}, "trend_signal": 0, "fair_value": 37.034354, "relative_strength": -6.13324, "rate_of_change": -0.05692034336348737, "market_dynamics": -1.272009, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.580002, "high": 38.91, "low": 36.220001, "close": 38.669998, "volume": 1745700}, "trend_line": 43.313667, "activity_lines": {"activity_5": 37.586665, "activity_10": 38.514363, "activity_20": 41.019666, "activity_30": 42.32843}, "trend_signal": 0, "fair_value": 37.113503, "relative_strength": -1.582274, "rate_of_change": 0.005388889785508845, "market_dynamics": -1.259011, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.380001, "high": 41.93, "low": 38.380001, "close": 41.439999, "volume": 2208900}, "trend_line": 43.345666, "activity_lines": {"activity_5": 38.883999, "activity_10": 38.845999, "activity_20": 40.869571, "activity_30": 42.207548}, "trend_signal": 0, "fair_value": 37.193789, "relative_strength": 2.050889, "rate_of_change": 0.07387737454785114, "market_dynamics": -1.053945, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.939999, "high": 43.099998, "low": 40.939999, "close": 42.650002, "volume": 1371100}, "trend_line": 43.366667, "activity_lines": {"activity_5": 40.359333, "activity_10": 39.448727, "activity_20": 40.870047, "activity_30": 42.162666}, "trend_signal": 0, "fair_value": 37.28196, "relative_strength": 5.79225, "rate_of_change": 0.04845005726754382, "market_dynamics": -0.813201, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.849998, "high": 45.360001, "low": 41.790001, "close": 45.049999, "volume": 1995800}, "trend_line": 43.447667, "activity_lines": {"activity_5": 42.284666, "activity_10": 40.470727, "activity_20": 41.115523, "activity_30": 42.271269}, "trend_signal": 0, "fair_value": 37.382256, "relative_strength": 8.002025, "rate_of_change": 0.18677939902553053, "market_dynamics": -0.425314, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.049999, "high": 45.349998, "low": 43.139999, "close": 43.580002, "volume": 2303000}, "trend_line": 43.439, "activity_lines": {"activity_5": 43.173334, "activity_10": 41.160182, "activity_20": 41.235286, "activity_30": 42.279806}, "trend_signal": 0, "fair_value": 37.47249, "relative_strength": 4.824585, "rate_of_change": -0.01994813668591836, "market_dynamics": 0.014678, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.580002, "high": 43.580002, "low": 41.490002, "close": 41.619999, "volume": 1981500}, "trend_line": 43.419667, "activity_lines": {"activity_5": 42.954, "activity_10": 41.451091, "activity_20": 41.179047, "activity_30": 42.162451}, "trend_signal": 0, "fair_value": 37.555208, "relative_strength": 3.168098, "rate_of_change": -0.04450608899837278, "market_dynamics": 0.195178, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.5, "high": 42.16, "low": 40.75, "close": 42.049999, "volume": 994300}, "trend_line": 43.335333, "activity_lines": {"activity_5": 42.681333, "activity_10": 41.786, "activity_20": 41.181381, "activity_30": 42.074086}, "trend_signal": 0, "fair_value": 37.65532, "relative_strength": 2.144827, "rate_of_change": -0.19422995574792953, "market_dynamics": 0.316089, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.900002, "high": 44.0, "low": 41.799999, "close": 43.650002, "volume": 1533300}, "trend_line": 43.276333, "activity_lines": {"activity_5": 42.901334, "activity_10": 42.339273, "activity_20": 41.353476, "activity_30": 42.094387}, "trend_signal": 0, "fair_value": 37.760192, "relative_strength": 2.606647, "rate_of_change": -0.13614756346743084, "market_dynamics": 0.331466, "expectation": {"probability": 51.4769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.669998, "high": 44.200001, "low": 42.549999, "close": 43.259998, "volume": 1723700}, "trend_line": 43.188333, "activity_lines": {"activity_5": 42.924666, "activity_10": 42.708, "activity_20": 41.503047, "activity_30": 42.093333}, "trend_signal": 0, "fair_value": 37.846073, "relative_strength": -1.029256, "rate_of_change": -0.20334440073746765, "market_dynamics": 0.332388, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.150002, "high": 44.209999, "low": 42.380001, "close": 42.669998, "volume": 1356500}, "trend_line": 43.068333, "activity_lines": {"activity_5": 42.870666, "activity_10": 42.852909, "activity_20": 41.608285, "activity_30": 42.059892}, "trend_signal": 0, "fair_value": 37.919864, "relative_strength": -2.212186, "rate_of_change": -0.27785281733378653, "market_dynamics": 0.359949, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.41, "high": 43.5, "low": 41.200001, "close": 41.470001, "volume": 2509800}, "trend_line": 42.925333, "activity_lines": {"activity_5": 42.477333, "activity_10": 42.672182, "activity_20": 41.617428, "activity_30": 41.956774}, "trend_signal": 0, "fair_value": 37.998745, "relative_strength": -1.692159, "rate_of_change": -0.3320304967457196, "market_dynamics": 0.510503, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.200001, "high": 41.830002, "low": 40.200001, "close": 41.459999, "volume": 1615000}, "trend_line": 42.678666, "activity_lines": {"activity_5": 42.090666, "activity_10": 42.438727, "activity_20": 41.644095, "activity_30": 41.862236}, "trend_signal": 0, "fair_value": 38.06676, "relative_strength": -2.222872, "rate_of_change": -0.5746420185022261, "market_dynamics": 0.47393, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.650002, "high": 44.919998, "low": 41.650002, "close": 44.549999, "volume": 1571300}, "trend_line": 42.627, "activity_lines": {"activity_5": 42.773333, "activity_10": 42.766727, "activity_20": 41.978333, "activity_30": 41.982967}, "trend_signal": 0, "fair_value": 38.141544, "relative_strength": 3.135748, "rate_of_change": -0.12105814178914899, "market_dynamics": 0.508259, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.23, "high": 49.389999, "low": 44.200001, "close": 48.700001, "volume": 2468300}, "trend_line": 42.648667, "activity_lines": {"activity_5": 44.779333, "activity_10": 43.814727, "activity_20": 42.694285, "activity_30": 42.374774}, "trend_signal": 0, "fair_value": 38.227783, "relative_strength": 8.096339, "rate_of_change": 0.05082928660238995, "market_dynamics": 0.797686, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.950001, "high": 49.939999, "low": 47.549999, "close": 48.049999, "volume": 3301600}, "trend_line": 42.723, "activity_lines": {"activity_5": 46.206, "activity_10": 44.678181, "activity_20": 43.313857, "activity_30": 42.723247}, "trend_signal": 1, "fair_value": 38.319954, "relative_strength": 6.088074, "rate_of_change": 0.17429149661347154, "market_dynamics": 1.011254, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.080002, "high": 49.279999, "low": 46.349998, "close": 47.68, "volume": 4918500}, "trend_line": 42.801666, "activity_lines": {"activity_5": 47.150666, "activity_10": 45.393091, "activity_20": 43.865857, "activity_30": 43.043053}, "trend_signal": 1, "fair_value": 38.413652, "relative_strength": 3.961355, "rate_of_change": 0.1841303279264058, "market_dynamics": 1.362815, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.68, "high": 53.66, "low": 47.599998, "close": 52.700001, "volume": 5034800}, "trend_line": 43.035, "activity_lines": {"activity_5": 49.354667, "activity_10": 46.910545, "activity_20": 44.858143, "activity_30": 43.681656}, "trend_signal": 1, "fair_value": 38.547583, "relative_strength": 12.358248, "rate_of_change": 0.5451516770398593, "market_dynamics": 1.636239, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.990002, "high": 52.990002, "low": 49.959999, "close": 51.549999, "volume": 2498400}, "trend_line": 43.196, "activity_lines": {"activity_5": 50.426, "activity_10": 48.025272, "activity_20": 45.67119, "activity_30": 44.23101}, "trend_signal": 1, "fair_value": 38.669668, "relative_strength": 10.683661, "rate_of_change": 0.37411409317997296, "market_dynamics": 1.592979, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.549999, "high": 53.32, "low": 51.459999, "close": 51.91, "volume": 1605500}, "trend_line": 43.401333, "activity_lines": {"activity_5": 51.150667, "activity_10": 49.061818, "activity_20": 46.451143, "activity_30": 44.793204}, "trend_signal": 1, "fair_value": 38.797767, "relative_strength": 11.814903, "rate_of_change": 0.47535188443375104, "market_dynamics": 1.514593, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.02, "high": 54.470001, "low": 51.82, "close": 53.209999, "volume": 1737300}, "trend_line": 43.625333, "activity_lines": {"activity_5": 52.094666, "activity_10": 50.177454, "activity_20": 47.28319, "activity_30": 45.426021}, "trend_signal": 1, "fair_value": 38.945066, "relative_strength": 14.969649, "rate_of_change": 0.5161131802103789, "market_dynamics": 1.433662, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.919998, "high": 53.549999, "low": 51.07, "close": 51.720001, "volume": 2144300}, "trend_line": 43.837666, "activity_lines": {"activity_5": 52.198, "activity_10": 50.830545, "activity_20": 47.895, "activity_30": 45.948258}, "trend_signal": 1, "fair_value": 39.092848, "relative_strength": 10.457837, "rate_of_change": 0.4867194939234068, "market_dynamics": 1.306679, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.93, "high": 53.0, "low": 51.540001, "close": 52.5, "volume": 2867600}, "trend_line": 44.112666, "activity_lines": {"activity_5": 52.292, "activity_10": 51.439091, "activity_20": 48.518952, "activity_30": 46.507118}, "trend_signal": 1, "fair_value": 39.249209, "relative_strength": 11.738018, "rate_of_change": 0.6273144195222404, "market_dynamics": 1.296683, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.790001, "high": 53.93, "low": 51.700001, "close": 53.509998, "volume": 1666300}, "trend_line": 44.506, "activity_lines": {"activity_5": 52.735999, "activity_10": 52.030545, "activity_20": 49.186428, "activity_30": 47.113398}, "trend_signal": 1, "fair_value": 39.410638, "relative_strength": 13.589242, "rate_of_change": 0.8916577383919688, "market_dynamics": 1.252467, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.400002, "high": 54.470001, "low": 52.09, "close": 53.599998, "volume": 1844300}, "trend_line": 44.910666, "activity_lines": {"activity_5": 53.079332, "activity_10": 52.475454, "activity_20": 49.810761, "activity_30": 47.700107}, "trend_signal": 1, "fair_value": 39.585747, "relative_strength": 9.714027, "rate_of_change": 0.909239203702869, "market_dynamics": 1.188494, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 51.130001, "close": 51.220001, "volume": 1849800}, "trend_line": 45.242666, "activity_lines": {"activity_5": 52.516666, "activity_10": 52.398545, "activity_20": 50.167714, "activity_30": 48.107161}, "trend_signal": 1, "fair_value": 39.749307, "relative_strength": 8.612571, "rate_of_change": 0.7392453276021351, "market_dynamics": 1.025505, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.48, "high": 51.48, "low": 48.950001, "close": 49.0, "volume": 2208300}, "trend_line": 45.551333, "activity_lines": {"activity_5": 51.346666, "activity_10": 51.860363, "activity_20": 50.276857, "activity_30": 48.34957}, "trend_signal": 1, "fair_value": 39.890135, "relative_strength": 5.893745, "rate_of_change": 0.6822475934552571, "market_dynamics": 0.65755, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.27, "high": 49.389999, "low": 47.240002, "close": 48.27, "volume": 2334500}, "trend_line": 45.891666, "activity_lines": {"activity_5": 50.114666, "activity_10": 51.165454, "activity_20": 50.281333, "activity_30": 48.524967}, "trend_signal": 1, "fair_value": 40.018806, "relative_strength": 4.103391, "rate_of_change": 0.7471416917700325, "market_dynamics": 0.21745, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.959999, "high": 48.970001, "low": 47.029999, "close": 47.93, "volume": 1766600}, "trend_line": 46.242666, "activity_lines": {"activity_5": 49.051333, "activity_10": 50.489272, "activity_20": 50.223809, "activity_30": 48.656473}, "trend_signal": 1, "fair_value": 40.122927, "relative_strength": 4.065256, "rate_of_change": 0.7648447541651661, "market_dynamics": -0.298668, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.07, "high": 48.549999, "low": 47.099998, "close": 48.189999, "volume": 1573600}, "trend_line": 46.620666, "activity_lines": {"activity_5": 48.446666, "activity_10": 49.926181, "activity_20": 50.170666, "activity_30": 48.782107}, "trend_signal": 1, "fair_value": 40.220917, "relative_strength": 1.879155, "rate_of_change": 0.8174269191140495, "market_dynamics": -0.683596, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.119999, "high": 51.919998, "low": 47.52, "close": 51.889999, "volume": 2570500}, "trend_line": 47.125, "activity_lines": {"activity_5": 49.435999, "activity_10": 50.103454, "activity_20": 50.446428, "activity_30": 49.122064}, "trend_signal": 1, "fair_value": 40.339812, "relative_strength": 9.106711, "rate_of_change": 1.0817820577681152, "market_dynamics": -0.693934, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.759998, "high": 54.689999, "low": 51.169998, "close": 54.330002, "volume": 4136600}, "trend_line": 47.647, "activity_lines": {"activity_5": 51.194, "activity_10": 50.748364, "activity_20": 50.910666, "activity_30": 49.586903}, "trend_signal": 1, "fair_value": 40.471792, "relative_strength": 12.546847, "rate_of_change": 1.1076923076923044, "market_dynamics": -0.478227, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.029999, "high": 56.0, "low": 53.32, "close": 54.950001, "volume": 2799600}, "trend_line": 48.097333, "activity_lines": {"activity_5": 52.803334, "activity_10": 51.458546, "activity_20": 51.372714, "activity_30": 50.058064}, "trend_signal": 1, "fair_value": 40.584737, "relative_strength": 10.756774, "rate_of_change": 0.9451445001783965, "market_dynamics": -0.1852, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.5, "high": 56.68, "low": 53.950001, "close": 55.959999, "volume": 1652600}, "trend_line": 48.541, "activity_lines": {"activity_5": 54.304, "activity_10": 52.307818, "activity_20": 51.866714, "activity_30": 50.565333}, "trend_signal": 1, "fair_value": 40.683831, "relative_strength": 11.509844, "rate_of_change": 0.9224357616668637, "market_dynamics": 0.060633, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.23, "high": 56.93, "low": 54.560001, "close": 55.959999, "volume": 1470400}, "trend_line": 48.904666, "activity_lines": {"activity_5": 55.269333, "activity_10": 53.112545, "activity_20": 52.306381, "activity_30": 51.043978}, "trend_signal": 1, "fair_value": 40.787782, "relative_strength": 11.608617, "rate_of_change": 0.7491934653179828, "market_dynamics": 0.108412, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.220001, "high": 58.400002, "low": 55.689999, "close": 57.310001, "volume": 2802400}, "trend_line": 49.362333, "activity_lines": {"activity_5": 56.166667, "activity_10": 54.119818, "activity_20": 52.840048, "activity_30": 51.586258}, "trend_signal": 1, "fair_value": 40.890609, "relative_strength": 11.235743, "rate_of_change": 0.935835038726163, "market_dynamics": 0.251831, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.529999, "high": 57.529999, "low": 55.049999, "close": 55.970001, "volume": 1610800}, "trend_line": 49.840666, "activity_lines": {"activity_5": 56.256, "activity_10": 54.772728, "activity_20": 53.202, "activity_30": 52.012559}, "trend_signal": 1, "fair_value": 40.994816, "relative_strength": 8.812, "rate_of_change": 0.9690242963192183, "market_dynamics": 0.236719, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.41, "high": 57.130001, "low": 54.610001, "close": 55.139999, "volume": 2851300}, "trend_line": 50.277, "activity_lines": {"activity_5": 55.959333, "activity_10": 55.148, "activity_20": 53.445428, "activity_30": 52.354451}, "trend_signal": 1, "fair_value": 41.081879, "relative_strength": 7.920934, "rate_of_change": 0.8754578038744552, "market_dynamics": 0.310829, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.959999, "high": 55.009998, "low": 52.400002, "close": 53.099998, "volume": 2393100}, "trend_line": 50.592, "activity_lines": {"activity_5": 54.969999, "activity_10": 55.027454, "activity_20": 53.482952, "activity_30": 52.53658}, "trend_signal": 1, "fair_value": 41.152796, "relative_strength": 6.363021, "rate_of_change": 0.6265290291783474, "market_dynamics": 0.253361, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.049999, "high": 54.41, "low": 53.049999, "close": 54.380001, "volume": 1553000}, "trend_line": 50.962666, "activity_lines": {"activity_5": 54.598, "activity_10": 55.045636, "activity_20": 53.635, "activity_30": 52.780968}, "trend_signal": 1, "fair_value": 41.226103, "relative_strength": 6.693753, "rate_of_change": 0.7326573371283996, "market_dynamics": 0.045142, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.41, "high": 56.099998, "low": 54.279999, "close": 55.450001, "volume": 1677400}, "trend_line": 51.388667, "activity_lines": {"activity_5": 54.688, "activity_10": 55.145818, "activity_20": 53.87719, "activity_30": 53.070473}, "trend_signal": 1, "fair_value": 41.312852, "relative_strength": 6.615756, "rate_of_change": 0.8359079958650503, "market_dynamics": 0.092294, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.669998, "high": 55.990002, "low": 54.5, "close": 55.459999, "volume": 3098300}, "trend_line": 51.855, "activity_lines": {"activity_5": 54.905333, "activity_10": 55.183091, "activity_20": 54.109667, "activity_30": 53.33314}, "trend_signal": 1, "fair_value": 41.370008, "relative_strength": 4.155694, "rate_of_change": 0.9074627290877166, "market_dynamics": 0.192075, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.919998, "high": 59.049999, "low": 54.900002, "close": 57.790001, "volume": 3632000}, "trend_line": 52.399333, "activity_lines": {"activity_5": 55.933334, "activity_10": 55.623455, "activity_20": 54.546238, "activity_30": 53.716043}, "trend_signal": 1, "fair_value": 41.477445, "relative_strength": 5.279629, "rate_of_change": 1.049721338347318, "market_dynamics": 0.541843, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.860001, "high": 61.43, "low": 57.549999, "close": 60.290001, "volume": 3552300}, "trend_line": 52.924, "activity_lines": {"activity_5": 57.618001, "activity_10": 56.466728, "activity_20": 55.195714, "activity_30": 54.225118}, "trend_signal": 1, "fair_value": 41.612924, "relative_strength": 7.117053, "rate_of_change": 1.0012856461359936, "market_dynamics": 0.907853, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.290001, "high": 60.290001, "low": 58.549999, "close": 59.049999, "volume": 2096000}, "trend_line": 53.269, "activity_lines": {"activity_5": 58.41, "activity_10": 57.005818, "activity_20": 55.69481, "activity_30": 54.620344}, "trend_signal": 1, "fair_value": 41.738793, "relative_strength": 6.703151, "rate_of_change": 0.651878164915726, "market_dynamics": 1.031199, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.32, "high": 64.370003, "low": 59.0, "close": 64.25, "volume": 2110600}, "trend_line": 53.809, "activity_lines": {"activity_5": 60.624, "activity_10": 58.434182, "activity_20": 56.663191, "activity_30": 55.328796}, "trend_signal": 1, "fair_value": 41.894991, "relative_strength": 12.523974, "rate_of_change": 1.0137228031312757, "market_dynamics": 1.177651, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.410004, "high": 65.720001, "low": 62.189999, "close": 62.470001, "volume": 2056400}, "trend_line": 54.302, "activity_lines": {"activity_5": 61.658, "activity_10": 59.412727, "activity_20": 57.4, "activity_30": 55.88757}, "trend_signal": 1, "fair_value": 42.08797, "relative_strength": 10.19043, "rate_of_change": 0.9162036090616851, "market_dynamics": 1.173583, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.639999, "high": 67.75, "low": 61.0, "close": 67.660004, "volume": 5340000}, "trend_line": 54.800667, "activity_lines": {"activity_5": 63.954668, "activity_10": 61.216728, "activity_20": 58.566953, "activity_30": 56.749377}, "trend_signal": 1, "fair_value": 42.31505, "relative_strength": 16.266229, "rate_of_change": 0.9183216087805192, "market_dynamics": 1.218907, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.669998, "high": 71.279999, "low": 67.129997, "close": 68.0, "volume": 6413700}, "trend_line": 55.349, "activity_lines": {"activity_5": 65.706668, "activity_10": 62.85491, "activity_20": 59.673953, "activity_30": 57.600947}, "trend_signal": 1, "fair_value": 42.527244, "relative_strength": 17.89217, "rate_of_change": 1.0005954854527583, "market_dynamics": 1.404026, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.5, "high": 69.5, "low": 67.449997, "close": 69.269997, "volume": 1603800}, "trend_line": 55.927667, "activity_lines": {"activity_5": 67.368, "activity_10": 64.453091, "activity_20": 60.806333, "activity_30": 58.499075}, "trend_signal": 1, "fair_value": 42.754801, "relative_strength": 17.576087, "rate_of_change": 1.0454877233554407, "market_dynamics": 1.353485, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.25, "high": 71.010002, "low": 68.559998, "close": 69.419998, "volume": 1200800}, "trend_line": 56.468, "activity_lines": {"activity_5": 68.397999, "activity_10": 65.807818, "activity_20": 61.852619, "activity_30": 59.369548}, "trend_signal": 1, "fair_value": 42.995592, "relative_strength": 17.372878, "rate_of_change": 0.9661282670703999, "market_dynamics": 1.356352, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.379997, "high": 72.650002, "low": 69.209999, "close": 71.879997, "volume": 4925600}, "trend_line": 57.14, "activity_lines": {"activity_5": 69.903331, "activity_10": 67.355817, "activity_20": 63.049714, "activity_30": 60.363871}, "trend_signal": 1, "fair_value": 43.226905, "relative_strength": 18.621556, "rate_of_change": 1.1900545441666024, "market_dynamics": 1.391399, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.339996, "high": 72.339996, "low": 68.019997, "close": 68.470001, "volume": 3053000}, "trend_line": 57.672333, "activity_lines": {"activity_5": 69.644665, "activity_10": 67.985272, "activity_20": 63.838476, "activity_30": 61.094839}, "trend_signal": 1, "fair_value": 43.430799, "relative_strength": 11.349614, "rate_of_change": 0.9316293314665756, "market_dynamics": 1.29336, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.800003, "high": 72.57, "low": 67.900002, "close": 71.82, "volume": 2730100}, "trend_line": 58.282667, "activity_lines": {"activity_5": 70.448666, "activity_10": 69.029636, "activity_20": 64.881905, "activity_30": 62.007591}, "trend_signal": 1, "fair_value": 43.650031, "relative_strength": 7.143386, "rate_of_change": 1.058278672374836, "market_dynamics": 1.335516, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.440002, "high": 75.800003, "low": 71.330002, "close": 74.440002, "volume": 3718400}, "trend_line": 58.977333, "activity_lines": {"activity_5": 71.871334, "activity_10": 70.340727, "activity_20": 66.099333, "activity_30": 63.05}, "trend_signal": 1, "fair_value": 43.862665, "relative_strength": 9.059765, "rate_of_change": 1.1918912358626366, "market_dynamics": 1.41523, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.32, "high": 77.07, "low": 71.029999, "close": 71.550003, "volume": 2695000}, "trend_line": 59.655, "activity_lines": {"activity_5": 71.986001, "activity_10": 70.846546, "activity_20": 66.953524, "activity_30": 63.86114}, "trend_signal": 1, "fair_value": 44.071155, "relative_strength": 3.658246, "rate_of_change": 1.149029577176709, "market_dynamics": 1.183343, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.550003, "high": 73.93, "low": 68.669998, "close": 70.989998, "volume": 3355000}, "trend_line": 60.388, "activity_lines": {"activity_5": 71.772001, "activity_10": 71.117818, "activity_20": 67.686571, "activity_30": 64.59243}, "trend_signal": 1, "fair_value": 44.269599, "relative_strength": 0.757929, "rate_of_change": 1.2287318749476104, "market_dynamics": 1.02143, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.510002, "high": 73.0, "low": 70.919998, "close": 72.889999, "volume": 1102100}, "trend_line": 61.208667, "activity_lines": {"activity_5": 72.250667, "activity_10": 71.579636, "activity_20": 68.529048, "activity_30": 65.399011}, "trend_signal": 1, "fair_value": 44.486806, "relative_strength": 1.040329, "rate_of_change": 1.358990196727827, "market_dynamics": 0.767498, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.730003, "high": 75.650002, "low": 71.0, "close": 74.330002, "volume": 3791700}, "trend_line": 62.088667, "activity_lines": {"activity_5": 72.914667, "activity_10": 72.208182, "activity_20": 69.424143, "activity_30": 66.245549}, "trend_signal": 1, "fair_value": 44.72641, "relative_strength": 3.701323, "rate_of_change": 1.437704892348011, "market_dynamics": 0.615536, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.980003, "high": 75.25, "low": 68.639999, "close": 69.18, "volume": 2616700}, "trend_line": 62.788333, "activity_lines": {"activity_5": 71.694667, "activity_10": 71.785273, "activity_20": 69.727667, "activity_30": 66.703054}, "trend_signal": 1, "fair_value": 44.920858, "relative_strength": 1.332798, "rate_of_change": 1.1268819799271912, "market_dynamics": 0.26493, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.029999, "high": 72.190002, "low": 63.860001, "close": 64.129997, "volume": 3359200}, "trend_line": 63.196333, "activity_lines": {"activity_5": 69.141999, "activity_10": 70.445818, "activity_20": 69.479762, "activity_30": 66.789613}, "trend_signal": 1, "fair_value": 45.096675, "relative_strength": -5.266751, "rate_of_change": 0.649802249089813, "market_dynamics": -0.114298, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.449997, "high": 66.860001, "low": 63.349998, "close": 65.25, "volume": 6520100}, "trend_line": 63.560333, "activity_lines": {"activity_5": 67.457333, "activity_10": 69.406182, "activity_20": 69.29719, "activity_30": 66.922107}, "trend_signal": 1, "fair_value": 45.283443, "relative_strength": -3.040304, "rate_of_change": 0.5759827868493528, "market_dynamics": -0.336513, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.870003, "high": 69.129997, "low": 64.0, "close": 65.68, "volume": 3703500}, "trend_line": 63.918, "activity_lines": {"activity_5": 66.298666, "activity_10": 68.565273, "activity_20": 69.108952, "activity_30": 67.05886}, "trend_signal": 1, "fair_value": 45.470156, "relative_strength": -5.453027, "rate_of_change": 0.5627204627766806, "market_dynamics": -0.760495, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.989998, "high": 74.580002, "low": 65.519997, "close": 73.900002, "volume": 4131300}, "trend_line": 64.516, "activity_lines": {"activity_5": 68.360667, "activity_10": 69.269636, "activity_20": 69.666, "activity_30": 67.70286}, "trend_signal": 1, "fair_value": 45.708346, "relative_strength": 2.36037, "rate_of_change": 0.9355737038080135, "market_dynamics": -0.660123, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.599998, "high": 81.809998, "low": 71.919998, "close": 81.599998, "volume": 3348000}, "trend_line": 65.370667, "activity_lines": {"activity_5": 73.018, "activity_10": 71.336182, "activity_20": 70.891571, "activity_30": 68.805054}, "trend_signal": 1, "fair_value": 45.995, "relative_strength": 7.23774, "rate_of_change": 1.3247364994729867, "market_dynamics": -0.351442, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.0, "high": 84.900002, "low": 80.25, "close": 82.800003, "volume": 3427700}, "trend_line": 66.220333, "activity_lines": {"activity_5": 77.247334, "activity_10": 73.490728, "activity_20": 72.124048, "activity_30": 69.929527}, "trend_signal": 1, "fair_value": 46.297243, "relative_strength": 9.26602, "rate_of_change": 1.2997664533543756, "market_dynamics": -0.080557, "expectation": {"probability": 57.1216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.059998, "high": 83.559998, "low": 79.970001, "close": 80.519997, "volume": 1726000}, "trend_line": 67.038667, "activity_lines": {"activity_5": 79.472, "activity_10": 75.026182, "activity_20": 73.051047, "activity_30": 70.852086}, "trend_signal": 1, "fair_value": 46.593525, "relative_strength": 8.708689, "rate_of_change": 1.2357745165673015, "market_dynamics": 0.169222, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 81.5, "low": 76.879997, "close": 81.5, "volume": 2404500}, "trend_line": 67.917333, "activity_lines": {"activity_5": 81.005333, "activity_10": 76.566545, "activity_20": 73.985428, "activity_30": 71.785075}, "trend_signal": 1, "fair_value": 46.892564, "relative_strength": 11.605326, "rate_of_change": 1.3106853690870606, "market_dynamics": 0.291659, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.529999, "high": 83.809998, "low": 78.849998, "close": 82.540001, "volume": 3315300}, "trend_line": 68.898667, "activity_lines": {"activity_5": 81.830667, "activity_10": 78.139455, "activity_20": 74.952952, "activity_30": 72.728473}, "trend_signal": 1, "fair_value": 47.185064, "relative_strength": 14.441042, "rate_of_change": 1.4448947811304722, "market_dynamics": 0.369026, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.379997, "high": 82.800003, "low": 75.269997, "close": 77.5, "volume": 5103100}, "trend_line": 69.669333, "activity_lines": {"activity_5": 80.4, "activity_10": 78.646727, "activity_20": 75.371238, "activity_30": 73.283398}, "trend_signal": 1, "fair_value": 47.454615, "relative_strength": 11.269529, "rate_of_change": 1.118549942337769, "market_dynamics": 0.38974, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.290001, "high": 79.720001, "low": 76.059998, "close": 76.699997, "volume": 3341800}, "trend_line": 70.377667, "activity_lines": {"activity_5": 78.975999, "activity_10": 78.857272, "activity_20": 75.674143, "activity_30": 73.736989}, "trend_signal": 1, "fair_value": 47.712308, "relative_strength": 10.460959, "rate_of_change": 1.0167084562156032, "market_dynamics": 0.371473, "expectation": {"probability": 53.421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.690002, "high": 80.980003, "low": 76.239998, "close": 80.980003, "volume": 3460400}, "trend_line": 71.228333, "activity_lines": {"activity_5": 79.385334, "activity_10": 79.617455, "activity_20": 76.35, "activity_30": 74.421011}, "trend_signal": 1, "fair_value": 47.995513, "relative_strength": 17.749492, "rate_of_change": 1.2087158274229293, "market_dynamics": 0.378884, "expectation": {"probability": 55.4462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/177f823f-ce34-4213-9816-08a78905d2ac/", "share_image": "https://sharemaestro.com/terminal/177f823f-ce34-4213-9816-08a78905d2ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}