{"ticker": {"uuid": "1780c455-de39-4828-a77e-37c8e05f0177", "symbol": "016360", "name": "Samsung Securities Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 016360 rose 25.71%, moving from 95,300.00 to 119,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.24 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119,800.00"}, {"label": "12-Week Change", "value": "25.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.24"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133500.0, "high": 135600.0, "low": 117300.0, "close": 119800.0, "volume": 2312181}, "trend_line": 95117.851302, "activity_lines": {"activity_5": 124673.333333, "activity_10": 119289.090909, "activity_20": 111432.380952, "activity_30": 104493.604066}, "trend_signal": 1, "fair_value": 52607.248523, "relative_strength": -25.240851, "rate_of_change": 1.6518382184729137, "market_dynamics": 0.948305, "expectation": {"probability": 52.187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30610.912888, "high": 31152.329369, "low": 30485.970386, "close": 30902.447266, "volume": 899057}, "trend_line": 28067.774609, "activity_lines": {"activity_5": 30274.957813, "activity_10": 29621.217756, "activity_20": 28580.300512, "activity_30": 28343.817389}, "trend_signal": 1, "fair_value": 29029.664313, "relative_strength": 3.208049, "rate_of_change": 0.38230311309083065, "market_dynamics": 1.212099, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30944.09408, "high": 31152.330157, "low": 30194.43937, "close": 30277.734375, "volume": 1266751}, "trend_line": 28172.336263, "activity_lines": {"activity_5": 30386.017969, "activity_10": 29843.085511, "activity_20": 28780.605218, "activity_30": 28486.395438}, "trend_signal": 1, "fair_value": 29096.421312, "relative_strength": 1.715301, "rate_of_change": 0.3725327549355233, "market_dynamics": 1.281733, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30194.436411, "high": 30361.028604, "low": 29444.783974, "close": 29653.021484, "volume": 833373}, "trend_line": 28229.659766, "activity_lines": {"activity_5": 30202.76888, "activity_10": 29883.975852, "activity_20": 28917.843676, "activity_30": 28581.923517}, "trend_signal": 1, "fair_value": 29166.519769, "relative_strength": 1.774749, "rate_of_change": 0.20347443841668594, "market_dynamics": 1.116497, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29569.725917, "high": 30319.38094, "low": 29528.078416, "close": 29986.201172, "volume": 698004}, "trend_line": 28290.164779, "activity_lines": {"activity_5": 30111.144141, "activity_10": 29962.727486, "activity_20": 29081.458854, "activity_30": 28695.248769}, "trend_signal": 1, "fair_value": 29239.644431, "relative_strength": 3.129587, "rate_of_change": 0.21433135752089652, "market_dynamics": 0.861976, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30069.497961, "high": 30194.440473, "low": 28528.537654, "close": 28986.660156, "volume": 809086}, "trend_line": 28331.879818, "activity_lines": {"activity_5": 29686.339062, "activity_10": 29843.085369, "activity_20": 29143.335045, "activity_30": 28740.183955}, "trend_signal": 1, "fair_value": 29306.584373, "relative_strength": 1.152299, "rate_of_change": 0.1474542100616106, "market_dynamics": 0.61548, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28820.071086, "high": 30819.148512, "low": 28570.186076, "close": 30735.853516, "volume": 1062775}, "trend_line": 28450.391341, "activity_lines": {"activity_5": 29944.552604, "activity_10": 30027.091087, "activity_20": 29366.44641, "activity_30": 28895.279032}, "trend_signal": 1, "fair_value": 29373.384152, "relative_strength": 2.926732, "rate_of_change": 0.41829742241354506, "market_dynamics": 0.529336, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30569.267578, "high": 30735.857592, "low": 29861.259432, "close": 30194.439453, "volume": 831031}, "trend_line": 28525.762109, "activity_lines": {"activity_5": 30033.401042, "activity_10": 30074.039347, "activity_20": 29522.327148, "activity_30": 29007.798265}, "trend_signal": 1, "fair_value": 29438.716784, "relative_strength": 1.772635, "rate_of_change": 0.2649199692778338, "market_dynamics": 0.422944, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30111.144175, "high": 30111.144175, "low": 28486.890231, "close": 29569.726563, "volume": 1023701}, "trend_line": 28638.210417, "activity_lines": {"activity_5": 29919.564844, "activity_10": 29985.443821, "activity_20": 29603.638997, "activity_30": 29075.150811}, "trend_signal": 1, "fair_value": 29499.377016, "relative_strength": -0.281886, "rate_of_change": 0.39419913680245255, "market_dynamics": 0.236433, "expectation": {"probability": 56.7651, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29736.316243, "high": 30985.739372, "low": 29444.783731, "close": 30402.675781, "volume": 986215}, "trend_line": 28720.117188, "activity_lines": {"activity_5": 30088.93138, "activity_10": 30044.507457, "activity_20": 29747.62034, "activity_30": 29188.987286}, "trend_signal": 1, "fair_value": 29555.804587, "relative_strength": 2.658038, "rate_of_change": 0.2860052000713734, "market_dynamics": 0.261646, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30236.08354, "high": 30985.738504, "low": 29777.964759, "close": 30319.378906, "volume": 883736}, "trend_line": 28768.705859, "activity_lines": {"activity_5": 30202.767318, "activity_10": 30080.853942, "activity_20": 29861.654966, "activity_30": 29292.165461}, "trend_signal": 1, "fair_value": 29607.9139, "relative_strength": 2.74419, "rate_of_change": 0.16917991901614848, "market_dynamics": 0.026995, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30402.676106, "high": 30610.915514, "low": 29736.316841, "close": 30152.792969, "volume": 621111}, "trend_line": 28792.30612, "activity_lines": {"activity_5": 30172.226693, "activity_10": 30089.941051, "activity_20": 29937.612277, "activity_30": 29381.461404}, "trend_signal": 1, "fair_value": 29670.085687, "relative_strength": 5.556636, "rate_of_change": 0.08203448954453571, "market_dynamics": -0.138307, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30111.145465, "high": 30819.151656, "low": 29902.907944, "close": 30236.085938, "volume": 697065}, "trend_line": 28815.906315, "activity_lines": {"activity_5": 30208.321094, "activity_10": 30127.802415, "activity_20": 30003.653311, "activity_30": 29474.608489}, "trend_signal": 1, "fair_value": 29727.003618, "relative_strength": 5.058905, "rate_of_change": 0.08196701890303143, "market_dynamics": -0.228696, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30527.62016, "high": 31318.923067, "low": 30194.440131, "close": 30735.853516, "volume": 899340}, "trend_line": 28889.483464, "activity_lines": {"activity_5": 30408.228255, "activity_10": 30257.287855, "activity_20": 30099.83897, "activity_30": 29598.47605}, "trend_signal": 1, "fair_value": 29784.231308, "relative_strength": 4.75596, "rate_of_change": 0.25533518951545303, "market_dynamics": -0.30776, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30652.561999, "high": 31152.332031, "low": 30236.085539, "close": 31110.685547, "volume": 583615}, "trend_line": 28972.778516, "activity_lines": {"activity_5": 30655.33763, "activity_10": 30435.236719, "activity_20": 30220.616927, "activity_30": 29741.77941}, "trend_signal": 1, "fair_value": 29843.861766, "relative_strength": 6.463319, "rate_of_change": 0.28832309204764417, "market_dynamics": -0.337187, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31110.682422, "high": 32443.404297, "low": 30735.854923, "close": 32443.404297, "volume": 1335335}, "trend_line": 29125.486003, "activity_lines": {"activity_5": 31299.485938, "activity_10": 30835.052912, "activity_20": 30458.602716, "activity_30": 29965.690751}, "trend_signal": 1, "fair_value": 29912.925731, "relative_strength": 8.488148, "rate_of_change": 0.5270722893065701, "market_dynamics": 0.042333, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32151.874068, "high": 32360.111594, "low": 31152.328914, "close": 31360.566406, "volume": 753935}, "trend_line": 29255.981445, "activity_lines": {"activity_5": 31441.086589, "activity_10": 30975.139595, "activity_20": 30573.232292, "activity_30": 30109.889487}, "trend_signal": 1, "fair_value": 29983.062262, "relative_strength": 8.555612, "rate_of_change": 0.4480455432968847, "market_dynamics": 0.239675, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31443.865065, "high": 31818.692595, "low": 30444.324054, "close": 30610.914063, "volume": 450271}, "trend_line": 29375.370898, "activity_lines": {"activity_5": 31252.284896, "activity_10": 30967.567436, "activity_20": 30603.377204, "activity_30": 30197.304494}, "trend_signal": 1, "fair_value": 30043.050769, "relative_strength": 7.6116, "rate_of_change": 0.408085619087662, "market_dynamics": 0.19246, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30319.382215, "high": 30527.619141, "low": 29236.547136, "close": 30527.619141, "volume": 510715}, "trend_line": 29523.913672, "activity_lines": {"activity_5": 31010.729688, "activity_10": 30937.27848, "activity_20": 30617.854725, "activity_30": 30271.643091}, "trend_signal": 1, "fair_value": 30097.385392, "relative_strength": 9.572281, "rate_of_change": 0.5056711437475371, "market_dynamics": 0.113058, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30902.445768, "high": 31777.04329, "low": 30735.855764, "close": 31443.863281, "volume": 952137}, "trend_line": 29712.71569, "activity_lines": {"activity_5": 31088.471484, "activity_10": 31056.163139, "activity_20": 30714.040588, "activity_30": 30395.510807}, "trend_signal": 1, "fair_value": 30155.8125, "relative_strength": 10.416045, "rate_of_change": 0.6394884502695823, "market_dynamics": 0.025702, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31318.919922, "high": 31818.691821, "low": 30527.616026, "close": 30735.853516, "volume": 1255226}, "trend_line": 29882.082096, "activity_lines": {"activity_5": 30907.998177, "activity_10": 31027.388068, "activity_20": 30735.855701, "activity_30": 30461.519699}, "trend_signal": 1, "fair_value": 30200.351613, "relative_strength": 11.231657, "rate_of_change": 0.5700132151064156, "market_dynamics": -0.079897, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30652.562326, "high": 30735.857678, "low": 29569.726913, "close": 29653.021484, "volume": 768104}, "trend_line": 29990.365625, "activity_lines": {"activity_5": 30480.417578, "activity_10": 30794.16218, "activity_20": 30653.354046, "activity_30": 30446.741595}, "trend_signal": 1, "fair_value": 30247.521585, "relative_strength": 10.367271, "rate_of_change": 0.3623694247680788, "market_dynamics": -0.325559, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29528.077887, "high": 30985.742613, "low": 29278.192267, "close": 30944.091797, "volume": 700315}, "trend_line": 30136.131836, "activity_lines": {"activity_5": 30597.030078, "activity_10": 30804.763104, "activity_20": 30699.761114, "activity_30": 30508.272316}, "trend_signal": 1, "fair_value": 30299.183331, "relative_strength": 11.5657, "rate_of_change": 0.4860434608322716, "market_dynamics": -0.292989, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31152.330749, "high": 32485.050781, "low": 31110.683248, "close": 31568.804688, "volume": 1031675}, "trend_line": 30241.638802, "activity_lines": {"activity_5": 30899.66836, "activity_10": 30916.075355, "activity_20": 30802.491518, "activity_30": 30600.702823}, "trend_signal": 1, "fair_value": 30344.609751, "relative_strength": 11.509718, "rate_of_change": 0.3501012225927562, "market_dynamics": -0.425455, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31777.041801, "high": 32776.585088, "low": 31693.746803, "close": 32318.460938, "volume": 739190}, "trend_line": 30349.922331, "activity_lines": {"activity_5": 31382.779688, "activity_10": 31148.544176, "activity_20": 30967.494978, "activity_30": 30734.691348}, "trend_signal": 1, "fair_value": 30381.485251, "relative_strength": 11.015483, "rate_of_change": 0.3580610485726688, "market_dynamics": -0.261826, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32235.164922, "high": 32651.643007, "low": 32110.222422, "close": 32193.517578, "volume": 497528}, "trend_line": 30483.194336, "activity_lines": {"activity_5": 31765.936719, "activity_10": 31336.33647, "activity_20": 31109.493071, "activity_30": 30853.632976}, "trend_signal": 1, "fair_value": 30409.100786, "relative_strength": 9.144274, "rate_of_change": 0.43911810892468833, "market_dynamics": 0.146329, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32401.756961, "high": 32651.642578, "low": 31901.985312, "close": 32068.576172, "volume": 796399}, "trend_line": 30598.419076, "activity_lines": {"activity_5": 32010.269011, "activity_10": 31505.95554, "activity_20": 31224.321233, "activity_30": 30955.915676}, "trend_signal": 1, "fair_value": 30427.456343, "relative_strength": 8.140584, "rate_of_change": 0.37799430968400805, "market_dynamics": 0.379333, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32485.048903, "high": 33026.47079, "low": 32235.163912, "close": 32943.175781, "volume": 610583}, "trend_line": 30730.30293, "activity_lines": {"activity_5": 32385.097526, "activity_10": 31821.719815, "activity_20": 31416.098298, "activity_30": 31107.190302}, "trend_signal": 1, "fair_value": 30449.860064, "relative_strength": 10.259259, "rate_of_change": 0.43101525497912735, "market_dynamics": 0.535595, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33068.11234, "high": 33859.420942, "low": 32776.579864, "close": 33817.773438, "volume": 961033}, "trend_line": 30878.845768, "activity_lines": {"activity_5": 32918.186328, "activity_10": 32254.097088, "activity_20": 31678.081157, "activity_30": 31306.381947}, "trend_signal": 1, "fair_value": 30478.092761, "relative_strength": 10.867418, "rate_of_change": 0.48337576866183385, "market_dynamics": 0.771358, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33651.179843, "high": 34026.011134, "low": 33234.704845, "close": 33651.183594, "volume": 1261054}, "trend_line": 31001.011849, "activity_lines": {"activity_5": 33245.813932, "activity_10": 32596.364311, "activity_20": 31903.969522, "activity_30": 31485.242452}, "trend_signal": 1, "fair_value": 30502.586326, "relative_strength": 8.642445, "rate_of_change": 0.39563033514225815, "market_dynamics": 1.05411, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33734.478429, "high": 34302.136785, "low": 33193.060874, "close": 33905.835938, "volume": 1790534}, "trend_line": 31115.007292, "activity_lines": {"activity_5": 33569.477474, "activity_10": 32944.798864, "activity_20": 32138.641406, "activity_30": 31672.650458}, "trend_signal": 1, "fair_value": 30530.167506, "relative_strength": 6.983186, "rate_of_change": 0.36771523315190424, "market_dynamics": 1.377302, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33465.499303, "high": 33817.767717, "low": 32232.563745, "close": 32320.630859, "volume": 1010551}, "trend_line": 31162.280078, "activity_lines": {"activity_5": 33250.584766, "activity_10": 32947.378267, "activity_20": 32205.263012, "activity_30": 31750.432624}, "trend_signal": 1, "fair_value": 30530.93293, "relative_strength": 4.978819, "rate_of_change": 0.1519292139525087, "market_dynamics": 1.318259, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32232.560897, "high": 32849.032994, "low": 31836.261901, "close": 32056.429688, "volume": 834580}, "trend_line": 31221.569922, "activity_lines": {"activity_5": 32826.821354, "activity_10": 32853.419105, "activity_20": 32236.399563, "activity_30": 31808.119695}, "trend_signal": 1, "fair_value": 30541.49851, "relative_strength": 6.204843, "rate_of_change": 0.19026157216864417, "market_dynamics": 0.965609, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31880.295816, "high": 32716.930186, "low": 30911.556475, "close": 31175.757813, "volume": 800921}, "trend_line": 31272.3278, "activity_lines": {"activity_5": 32168.617058, "activity_10": 32579.113459, "activity_20": 32174.994299, "activity_30": 31805.164075}, "trend_signal": 1, "fair_value": 30548.764411, "relative_strength": 5.418738, "rate_of_change": 0.16257311252063036, "market_dynamics": 0.403646, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31439.958245, "high": 32188.529461, "low": 30955.58914, "close": 31924.328125, "volume": 750443}, "trend_line": 31336.932031, "activity_lines": {"activity_5": 31936.070573, "activity_10": 32448.057813, "activity_20": 32182.786663, "activity_30": 31847.228612}, "trend_signal": 1, "fair_value": 30576.310184, "relative_strength": 7.524812, "rate_of_change": 0.20658593569744163, "market_dynamics": -0.153172, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32144.496813, "high": 35843.315515, "low": 31880.295469, "close": 35711.214844, "volume": 2242187}, "trend_line": 31561.083854, "activity_lines": {"activity_5": 33080.94336, "activity_10": 33012.693076, "activity_20": 32547.360417, "activity_30": 32129.440407}, "trend_signal": 1, "fair_value": 30621.797589, "relative_strength": 13.59762, "rate_of_change": 0.7152960052957908, "market_dynamics": 0.105666, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35270.876707, "high": 35314.910261, "low": 33905.840898, "close": 34874.574219, "volume": 1073649}, "trend_line": 31699.041211, "activity_lines": {"activity_5": 33826.577344, "activity_10": 33361.253729, "activity_20": 32816.693108, "activity_30": 32343.213979}, "trend_signal": 1, "fair_value": 30658.872559, "relative_strength": 10.419548, "rate_of_change": 0.4371122285856315, "market_dynamics": 0.363294, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35182.811228, "high": 36459.786578, "low": 33509.538351, "close": 36283.652344, "volume": 1417662}, "trend_line": 31902.014974, "activity_lines": {"activity_5": 34871.641146, "activity_10": 33914.992259, "activity_20": 33203.490346, "activity_30": 32638.995342}, "trend_signal": 1, "fair_value": 30711.547939, "relative_strength": 13.226262, "rate_of_change": 0.640315149120558, "market_dynamics": 0.983006, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36063.484895, "high": 37648.688299, "low": 35270.876801, "close": 36812.050781, "volume": 2221321}, "trend_line": 32143.425781, "activity_lines": {"activity_5": 35811.022917, "activity_10": 34504.067294, "activity_20": 33613.598205, "activity_30": 32955.771846}, "trend_signal": 1, "fair_value": 30776.05485, "relative_strength": 13.612648, "rate_of_change": 0.7567258908152006, "market_dynamics": 1.547388, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36239.616429, "high": 36591.882813, "low": 34786.509087, "close": 36591.882813, "volume": 1636499}, "trend_line": 32349.732682, "activity_lines": {"activity_5": 36301.2625, "activity_10": 34998.670384, "activity_20": 33972.811821, "activity_30": 33242.769074}, "trend_signal": 1, "fair_value": 30833.755421, "relative_strength": 13.524639, "rate_of_change": 0.6418323373669401, "market_dynamics": 1.546616, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36723.984571, "high": 37340.454336, "low": 34742.476587, "close": 36063.484375, "volume": 1156437}, "trend_line": 32541.202865, "activity_lines": {"activity_5": 36304.198958, "activity_10": 35343.733771, "activity_20": 34257.187398, "activity_30": 33482.365957}, "trend_signal": 1, "fair_value": 30883.142929, "relative_strength": 9.854901, "rate_of_change": 0.5918756265535858, "market_dynamics": 1.537939, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35755.247841, "high": 37120.285037, "low": 34390.206521, "close": 36151.546875, "volume": 2385641}, "trend_line": 32741.161328, "activity_lines": {"activity_5": 36313.004948, "activity_10": 35665.578551, "activity_20": 34524.580209, "activity_30": 33715.291377}, "trend_signal": 1, "fair_value": 30927.934483, "relative_strength": 10.197414, "rate_of_change": 0.6144777862992467, "market_dynamics": 1.447809, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36547.852085, "high": 37384.489509, "low": 35447.011719, "close": 36988.1875, "volume": 1829218}, "trend_line": 32966.23138, "activity_lines": {"activity_5": 36515.559635, "activity_10": 36069.88679, "activity_20": 34840.70772, "activity_30": 33989.293066}, "trend_signal": 1, "fair_value": 30980.903909, "relative_strength": 8.912943, "rate_of_change": 0.687422323677691, "market_dynamics": 1.29288, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36900.120011, "high": 37032.22068, "low": 35226.843049, "close": 35314.910156, "volume": 1271107}, "trend_line": 33118.866602, "activity_lines": {"activity_5": 36113.386198, "activity_10": 36080.29446, "activity_20": 34968.694076, "activity_30": 34140.820728}, "trend_signal": 1, "fair_value": 31022.67806, "relative_strength": 3.704382, "rate_of_change": 0.4630047646046839, "market_dynamics": 0.925766, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35755.248186, "high": 35755.248186, "low": 33905.835239, "close": 33993.902344, "volume": 1088989}, "trend_line": 33214.973828, "activity_lines": {"activity_5": 35370.686198, "activity_10": 35775.261577, "activity_20": 34953.031566, "activity_30": 34197.274647}, "trend_signal": 1, "fair_value": 31044.49051, "relative_strength": 0.727697, "rate_of_change": 0.29018875299976693, "market_dynamics": 0.521407, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33993.908186, "high": 34874.574519, "low": 32232.561099, "close": 32408.695313, "volume": 1121407}, "trend_line": 33213.816862, "activity_lines": {"activity_5": 34272.782552, "activity_10": 35144.380611, "activity_20": 34778.418666, "activity_30": 34145.256679}, "trend_signal": 1, "fair_value": 31057.079602, "relative_strength": -2.965562, "rate_of_change": -0.003483266330401171, "market_dynamics": -0.072422, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32056.428981, "high": 32276.596931, "low": 31131.724626, "close": 31616.09375, "volume": 1393185}, "trend_line": 33222.33444, "activity_lines": {"activity_5": 33154.33099, "activity_10": 34429.43608, "activity_20": 34527.295248, "activity_30": 34042.177768}, "trend_signal": 0, "fair_value": 31061.069411, "relative_strength": -2.169909, "rate_of_change": 0.025644682860114242, "market_dynamics": -0.663293, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31968.361044, "high": 33817.770039, "low": 31924.327489, "close": 33509.535156, "volume": 1082357}, "trend_line": 33318.955143, "activity_lines": {"activity_5": 32969.390104, "activity_10": 34117.998722, "activity_20": 34458.65426, "activity_30": 34060.706847}, "trend_signal": 0, "fair_value": 31075.789325, "relative_strength": 0.963186, "rate_of_change": 0.2908305651262973, "market_dynamics": -0.911793, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33817.773263, "high": 33905.83482, "low": 33025.167969, "close": 33025.167969, "volume": 745578}, "trend_line": 33402.206771, "activity_lines": {"activity_5": 32854.903646, "activity_10": 33768.933097, "activity_20": 34341.186114, "activity_30": 34041.752835}, "trend_signal": 0, "fair_value": 31083.416667, "relative_strength": -1.387125, "rate_of_change": 0.24986266118698666, "market_dynamics": -1.054831, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33377.436791, "high": 35006.676292, "low": 33157.264647, "close": 34698.441406, "volume": 1205725}, "trend_line": 33510.692708, "activity_lines": {"activity_5": 33450.824479, "activity_10": 33792.95142, "activity_20": 34386.851656, "activity_30": 34125.380876}, "trend_signal": 0, "fair_value": 31097.547939, "relative_strength": 1.514225, "rate_of_change": 0.32478673563027305, "market_dynamics": -1.005334, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34962.641627, "high": 34962.641627, "low": 33509.535156, "close": 33509.535156, "volume": 1454500}, "trend_line": 33603.148763, "activity_lines": {"activity_5": 33603.473958, "activity_10": 33635.231179, "activity_20": 34314.301088, "activity_30": 34125.306195}, "trend_signal": 1, "fair_value": 31103.823443, "relative_strength": -1.965446, "rate_of_change": 0.27590016060134465, "market_dynamics": -0.930619, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33509.533063, "high": 34214.069895, "low": 32849.03374, "close": 33025.167969, "volume": 1092545}, "trend_line": 33715.553646, "activity_lines": {"activity_5": 33521.278385, "activity_10": 33435.879616, "activity_20": 34197.507459, "activity_30": 34088.017112}, "trend_signal": 0, "fair_value": 31097.845954, "relative_strength": -2.137035, "rate_of_change": 0.33450699454620897, "market_dynamics": -0.987887, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33113.235265, "high": 33333.403053, "low": 31792.228516, "close": 31792.228516, "volume": 8455439}, "trend_line": 33743.82487, "activity_lines": {"activity_5": 32934.164714, "activity_10": 33069.200497, "activity_20": 33959.936086, "activity_30": 33963.93162}, "trend_signal": 0, "fair_value": 31083.730456, "relative_strength": -4.015226, "rate_of_change": 0.08385217189915707, "market_dynamics": -0.86212, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31880.292126, "high": 32628.862521, "low": 31395.925106, "close": 32012.392578, "volume": 3803612}, "trend_line": 33758.611133, "activity_lines": {"activity_5": 32534.926172, "activity_10": 32837.023189, "activity_20": 33744.59082, "activity_30": 33852.226311}, "trend_signal": 0, "fair_value": 31077.12495, "relative_strength": -6.416897, "rate_of_change": 0.04381916708306394, "market_dynamics": -0.861212, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31880.294569, "high": 32716.932859, "low": 31483.992377, "close": 31792.228516, "volume": 3279117}, "trend_line": 33741.070052, "activity_lines": {"activity_5": 32129.817969, "activity_10": 32624.861825, "activity_20": 33504.293573, "activity_30": 33725.362916}, "trend_signal": 0, "fair_value": 31071.219251, "relative_strength": -8.264281, "rate_of_change": -0.051960315935061833, "market_dynamics": -0.888121, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31792.228344, "high": 33861.806646, "low": 31792.228344, "close": 33465.503906, "volume": 3047495}, "trend_line": 33783.469596, "activity_lines": {"activity_5": 32476.215755, "activity_10": 32756.962784, "activity_20": 33423.984933, "activity_30": 33707.584455}, "trend_signal": 0, "fair_value": 31074.163161, "relative_strength": -4.402778, "rate_of_change": 0.12566152743423928, "market_dynamics": -0.733274, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33289.364673, "high": 35094.744494, "low": 32981.13269, "close": 35050.710938, "volume": 2504984}, "trend_line": 33882.874089, "activity_lines": {"activity_5": 33353.951302, "activity_10": 33158.068502, "activity_20": 33505.342253, "activity_30": 33789.341961}, "trend_signal": 0, "fair_value": 31091.02171, "relative_strength": -0.486715, "rate_of_change": 0.29424003570007545, "market_dynamics": -0.560361, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34786.507813, "high": 38353.225974, "low": 34346.175082, "close": 37692.722656, "volume": 3804348}, "trend_line": 34041.192318, "activity_lines": {"activity_5": 34977.321224, "activity_10": 33977.092401, "activity_20": 33837.48099, "activity_30": 34035.138643}, "trend_signal": 0, "fair_value": 31131.618627, "relative_strength": 4.335643, "rate_of_change": 0.4672514751380012, "market_dynamics": -0.063395, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37824.825111, "high": 39365.996386, "low": 37032.220588, "close": 38837.59375, "volume": 2770990}, "trend_line": 34208.519662, "activity_lines": {"activity_5": 36588.948568, "activity_10": 34928.216726, "activity_20": 34271.94521, "activity_30": 34344.583896}, "trend_signal": 1, "fair_value": 31172.517491, "relative_strength": 7.390685, "rate_of_change": 0.49154372278411546, "market_dynamics": 0.491504, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39101.796875, "high": 40642.972088, "low": 38397.259876, "close": 39850.367188, "volume": 2307469}, "trend_line": 34415.159115, "activity_lines": {"activity_5": 38083.153646, "activity_10": 35957.801208, "activity_20": 34793.218601, "activity_30": 34708.574059}, "trend_signal": 1, "fair_value": 31218.97024, "relative_strength": 12.159298, "rate_of_change": 0.6040584481343272, "market_dynamics": 0.930695, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39454.064607, "high": 39938.436427, "low": 38221.127338, "close": 39145.832031, "volume": 1561052}, "trend_line": 34589.825651, "activity_lines": {"activity_5": 38805.304427, "activity_10": 36765.61701, "activity_20": 35231.876814, "activity_30": 35013.778764}, "trend_signal": 1, "fair_value": 31262.314128, "relative_strength": 12.23157, "rate_of_change": 0.5075279048292058, "market_dynamics": 1.16298, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39145.834168, "high": 40202.63959, "low": 37824.825998, "close": 38089.027344, "volume": 1898432}, "trend_line": 34782.105534, "activity_lines": {"activity_5": 38796.498438, "activity_10": 37278.808381, "activity_20": 35555.209115, "activity_30": 35239.533711}, "trend_signal": 1, "fair_value": 31297.007099, "relative_strength": 11.048115, "rate_of_change": 0.5558856669011398, "market_dynamics": 1.055198, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37076.254924, "high": 38881.632463, "low": 34786.509964, "close": 38441.296875, "volume": 1761535}, "trend_line": 34994.93444, "activity_lines": {"activity_5": 38702.561198, "activity_10": 37763.978587, "activity_20": 35902.864797, "activity_30": 35475.610572}, "trend_signal": 1, "fair_value": 31322.933581, "relative_strength": 15.32983, "rate_of_change": 0.6118919563163073, "market_dynamics": 0.91236, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38661.464844, "high": 40334.736291, "low": 38177.093232, "close": 39850.367188, "volume": 1195446}, "trend_line": 35284.088086, "activity_lines": {"activity_5": 39028.409115, "activity_10": 38384.451243, "activity_20": 36377.798084, "activity_30": 35788.864298}, "trend_signal": 1, "fair_value": 31368.448054, "relative_strength": 14.267854, "rate_of_change": 0.8262728609929814, "market_dynamics": 0.762586, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39806.333128, "high": 42228.180917, "low": 39586.165356, "close": 41787.847656, "volume": 1714204}, "trend_line": 35612.87207, "activity_lines": {"activity_5": 39932.565625, "activity_10": 39214.684446, "activity_20": 37015.655906, "activity_30": 36208.461689}, "trend_signal": 1, "fair_value": 31406.678724, "relative_strength": 19.012327, "rate_of_change": 0.9318194172926604, "market_dynamics": 0.764314, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42008.013682, "high": 43064.819058, "low": 40158.603024, "close": 41611.710938, "volume": 1718497}, "trend_line": 35809.555274, "activity_lines": {"activity_5": 40648.844531, "activity_10": 39831.154262, "activity_20": 37599.624777, "activity_30": 36595.483552}, "trend_signal": 1, "fair_value": 31443.07661, "relative_strength": 19.09472, "rate_of_change": 0.5522812190305909, "market_dynamics": 0.823155, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41831.87782, "high": 42976.749215, "low": 40422.801397, "close": 41083.304688, "volume": 1590191}, "trend_line": 36016.512956, "activity_lines": {"activity_5": 41024.596094, "activity_10": 40203.437358, "activity_20": 38089.445359, "activity_30": 36935.72545}, "trend_signal": 1, "fair_value": 31476.087277, "relative_strength": 22.879764, "rate_of_change": 0.577939827558441, "market_dynamics": 0.87326, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40378.769919, "high": 41611.708434, "low": 39233.896532, "close": 41435.574219, "volume": 1324019}, "trend_line": 36188.243685, "activity_lines": {"activity_5": 41318.152344, "activity_10": 40530.085938, "activity_20": 38567.733464, "activity_30": 37285.342305}, "trend_signal": 1, "fair_value": 31509.94868, "relative_strength": 21.790729, "rate_of_change": 0.4768110927612551, "market_dynamics": 0.920067, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41919.94602, "high": 42184.14736, "low": 40687.002713, "close": 41083.304688, "volume": 792442}, "trend_line": 36330.618815, "activity_lines": {"activity_5": 41294.666927, "activity_10": 40724.633665, "activity_20": 38974.729046, "activity_30": 37601.152693}, "trend_signal": 1, "fair_value": 31545.774151, "relative_strength": 19.339111, "rate_of_change": 0.39342923419910186, "market_dynamics": 0.862523, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41127.343573, "high": 41391.538926, "low": 37780.792969, "close": 39145.832031, "volume": 2310818}, "trend_line": 36415.750456, "activity_lines": {"activity_5": 40543.161459, "activity_10": 40526.082529, "activity_20": 39158.831343, "activity_30": 37782.779352}, "trend_signal": 1, "fair_value": 31577.155186, "relative_strength": 10.911926, "rate_of_change": 0.23432477556603365, "market_dynamics": 0.698599, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39410.031887, "high": 39410.031954, "low": 37648.691945, "close": 39321.964844, "volume": 941872}, "trend_line": 36524.366471, "activity_lines": {"activity_5": 40026.501302, "activity_10": 40372.36527, "activity_20": 39338.530143, "activity_30": 37970.277054}, "trend_signal": 1, "fair_value": 31612.949181, "relative_strength": 14.448135, "rate_of_change": 0.2982665842112382, "market_dynamics": 0.385681, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39013.729957, "high": 39806.335938, "low": 38529.360849, "close": 39806.335938, "volume": 964241}, "trend_line": 36646.192774, "activity_lines": {"activity_5": 39823.947917, "activity_10": 40303.513068, "activity_20": 39536.681287, "activity_30": 38182.01702}, "trend_signal": 1, "fair_value": 31645.514836, "relative_strength": 14.229366, "rate_of_change": 0.33354802497869623, "market_dynamics": 0.027038, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39850.369495, "high": 42184.143715, "low": 39410.03392, "close": 41699.777344, "volume": 1333967}, "trend_line": 36803.245768, "activity_lines": {"activity_5": 40337.672917, "activity_10": 40547.699148, "activity_20": 39882.868908, "activity_30": 38508.054734}, "trend_signal": 1, "fair_value": 31686.464881, "relative_strength": 19.269501, "rate_of_change": 0.42856564928465074, "market_dynamics": -0.187607, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41611.710938, "high": 42668.513007, "low": 41127.341815, "close": 41523.640625, "volume": 1279293}, "trend_line": 37010.203451, "activity_lines": {"activity_5": 40775.072136, "activity_10": 40700.61527, "activity_20": 40165.1028, "activity_30": 38812.596338}, "trend_signal": 1, "fair_value": 31730.508025, "relative_strength": 18.709272, "rate_of_change": 0.5623354100467625, "market_dynamics": -0.304279, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41787.847307, "high": 41787.847307, "low": 39982.465261, "close": 40466.839844, "volume": 1146141}, "trend_line": 37225.968034, "activity_lines": {"activity_5": 40830.848698, "activity_10": 40630.962642, "activity_20": 40301.39734, "activity_30": 39035.605137}, "trend_signal": 1, "fair_value": 31769.653333, "relative_strength": 17.075529, "rate_of_change": 0.5829867519795182, "market_dynamics": -0.321868, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40422.803086, "high": 41831.879598, "low": 39718.266213, "close": 40907.175781, "volume": 928495}, "trend_line": 37509.250716, "activity_lines": {"activity_5": 40945.336719, "activity_10": 40665.389418, "activity_20": 40438.320964, "activity_30": 39273.102411}, "trend_signal": 1, "fair_value": 31806.460875, "relative_strength": 17.006004, "rate_of_change": 0.7609813712333039, "market_dynamics": -0.275231, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40510.871658, "high": 41347.509225, "low": 38925.664247, "close": 39145.832031, "volume": 1076450}, "trend_line": 37760.241992, "activity_lines": {"activity_5": 40367.029427, "activity_10": 40392.381605, "activity_20": 40372.061031, "activity_30": 39378.688302}, "trend_signal": 1, "fair_value": 31834.557955, "relative_strength": 18.134832, "rate_of_change": 0.6691450007902648, "market_dynamics": -0.432012, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39498.100875, "high": 41171.376052, "low": 39366.000204, "close": 40687.007813, "volume": 874625}, "trend_line": 37999.491081, "activity_lines": {"activity_5": 40346.48099, "activity_10": 40434.814347, "activity_20": 40433.079167, "activity_30": 39567.511904}, "trend_signal": 1, "fair_value": 31879.571352, "relative_strength": 18.085116, "rate_of_change": 0.6336005183724331, "market_dynamics": -0.549602, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40995.237376, "high": 42096.079537, "low": 39938.433986, "close": 41919.945313, "volume": 1185850}, "trend_line": 38295.983659, "activity_lines": {"activity_5": 40804.429688, "activity_10": 40715.027841, "activity_20": 40597.261421, "activity_30": 39820.444435}, "trend_signal": 1, "fair_value": 31928.969689, "relative_strength": 23.175283, "rate_of_change": 0.7802540759506273, "market_dynamics": -0.508891, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42228.178591, "high": 44650.027344, "low": 40510.871337, "close": 41699.777344, "volume": 2553266}, "trend_line": 38529.361524, "activity_lines": {"activity_5": 41162.56875, "activity_10": 40939.999148, "activity_20": 40725.797433, "activity_30": 40040.044027}, "trend_signal": 1, "fair_value": 31964.993828, "relative_strength": 23.229295, "rate_of_change": 0.6094055895732442, "market_dynamics": -0.366819, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41259.442408, "high": 41787.844264, "low": 39454.066593, "close": 41479.609375, "volume": 1742367}, "trend_line": 38795.030664, "activity_lines": {"activity_5": 41365.122656, "activity_10": 41078.504546, "activity_20": 40824.558352, "activity_30": 40230.382598}, "trend_signal": 1, "fair_value": 31994.915327, "relative_strength": 18.75742, "rate_of_change": 0.6895238578882561, "market_dynamics": -0.20135, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42008.010216, "high": 42536.414768, "low": 40422.805938, "close": 41655.742188, "volume": 1597555}, "trend_line": 39082.716472, "activity_lines": {"activity_5": 41588.225261, "activity_10": 41209.804191, "activity_20": 40928.980599, "activity_30": 40414.944632}, "trend_signal": 1, "fair_value": 32029.484363, "relative_strength": 23.001514, "rate_of_change": 0.7415532429697528, "market_dynamics": -0.064498, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41963.977156, "high": 43317.144345, "low": 40989.797774, "close": 41892.238281, "volume": 2582714}, "trend_line": 39419.383464, "activity_lines": {"activity_5": 41722.832552, "activity_10": 41350.477557, "activity_20": 41038.941927, "activity_30": 40596.204104}, "trend_signal": 1, "fair_value": 32069.945425, "relative_strength": 22.887624, "rate_of_change": 0.8614216778948737, "market_dynamics": 0.08383, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41417.271085, "high": 41797.246049, "low": 40562.326601, "close": 40799.8125, "volume": 1097159}, "trend_line": 39712.297461, "activity_lines": {"activity_5": 41412.949219, "activity_10": 41289.028764, "activity_20": 41028.42965, "activity_30": 40685.264042}, "trend_signal": 1, "fair_value": 32113.055201, "relative_strength": 17.199084, "rate_of_change": 0.7430709748860198, "market_dynamics": -0.07403, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40847.307012, "high": 42747.184354, "low": 40229.84772, "close": 41987.234375, "volume": 2117227}, "trend_line": 40052.13099, "activity_lines": {"activity_5": 41573.548698, "activity_10": 41456.635369, "activity_20": 41126.484003, "activity_30": 40832.034165}, "trend_signal": 1, "fair_value": 32166.062538, "relative_strength": 16.441664, "rate_of_change": 0.8557387779786199, "market_dynamics": 0.027974, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41607.258567, "high": 42082.227272, "low": 40704.819548, "close": 41322.277344, "volume": 1292637}, "trend_line": 40314.023438, "activity_lines": {"activity_5": 41493.332031, "activity_10": 41475.697159, "activity_20": 41160.259654, "activity_30": 40913.979091}, "trend_signal": 1, "fair_value": 32217.347168, "relative_strength": 13.670218, "rate_of_change": 0.6538789360930298, "market_dynamics": -0.085606, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41322.277388, "high": 43174.655385, "low": 41274.780518, "close": 42414.703125, "volume": 1362056}, "trend_line": 40559.489844, "activity_lines": {"activity_5": 41787.746094, "activity_10": 41685.834517, "activity_20": 41299.454111, "activity_30": 41049.506813}, "trend_signal": 1, "fair_value": 32286.047927, "relative_strength": 15.473992, "rate_of_change": 0.6088859038778804, "market_dynamics": -0.231174, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42794.678972, "high": 43317.144531, "low": 42414.70402, "close": 43317.144531, "volume": 384649}, "trend_line": 40746.970573, "activity_lines": {"activity_5": 42332.376562, "activity_10": 42000.618111, "activity_20": 41518.255376, "activity_30": 41227.420019}, "trend_signal": 1, "fair_value": 32351.136093, "relative_strength": 18.283006, "rate_of_change": 0.46223640810346506, "market_dynamics": -0.109325, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42889.675038, "high": 45217.021849, "low": 42652.19068, "close": 44837.046875, "volume": 1432007}, "trend_line": 40946.952344, "activity_lines": {"activity_5": 43288.647396, "activity_10": 42543.926918, "activity_20": 41872.849386, "activity_30": 41491.295909}, "trend_signal": 1, "fair_value": 32421.141527, "relative_strength": 21.494556, "rate_of_change": 0.49078929841354135, "market_dynamics": 0.076203, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44837.045247, "high": 45929.474211, "low": 43459.636802, "close": 45834.480469, "volume": 1497186}, "trend_line": 41146.422787, "activity_lines": {"activity_5": 44308.247135, "activity_10": 43215.549077, "activity_20": 42304.562109, "activity_30": 41806.620304}, "trend_signal": 1, "fair_value": 32499.572641, "relative_strength": 20.252933, "rate_of_change": 0.487143564005037, "market_dynamics": 0.535129, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45929.471977, "high": 47021.899891, "low": 44979.536731, "close": 45122.027344, "volume": 1348929}, "trend_line": 41345.629297, "activity_lines": {"activity_5": 44833.879427, "activity_10": 43682.457884, "activity_20": 42636.571447, "activity_30": 42063.110921}, "trend_signal": 1, "fair_value": 32574.198718, "relative_strength": 15.069359, "rate_of_change": 0.48414053156264797, "market_dynamics": 0.918449, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44837.046891, "high": 45549.499202, "low": 43127.157055, "close": 43317.144531, "volume": 1150572}, "trend_line": 41519.89987, "activity_lines": {"activity_5": 44504.567448, "activity_10": 43754.980398, "activity_20": 42769.067839, "activity_30": 42190.305452}, "trend_signal": 1, "fair_value": 32634.461188, "relative_strength": 15.290397, "rate_of_change": 0.42149696585376806, "market_dynamics": 0.975738, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43174.653864, "high": 44172.088111, "low": 41987.23214, "close": 43127.15625, "volume": 999650}, "trend_line": 41676.095182, "activity_lines": {"activity_5": 44051.763281, "activity_10": 43762.752273, "activity_20": 42866.751972, "activity_30": 42293.999412}, "trend_signal": 1, "fair_value": 32701.633326, "relative_strength": 12.916939, "rate_of_change": 0.37619385520930493, "market_dynamics": 0.674604, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43032.162548, "high": 44172.089758, "low": 42129.723459, "close": 42794.679688, "volume": 1300723}, "trend_line": 41774.238932, "activity_lines": {"activity_5": 43500.799479, "activity_10": 43687.62081, "activity_20": 42925.974628, "activity_30": 42366.166154}, "trend_signal": 1, "fair_value": 32760.070575, "relative_strength": 11.471889, "rate_of_change": 0.23549171190680893, "market_dynamics": 0.29753, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43079.661009, "high": 44599.562466, "low": 43032.164139, "close": 44124.59375, "volume": 1013289}, "trend_line": 41852.130469, "activity_lines": {"activity_5": 43529.298177, "activity_10": 43818.021591, "activity_20": 43105.803199, "activity_30": 42517.801949}, "trend_signal": 1, "fair_value": 32832.620581, "relative_strength": 11.135299, "rate_of_change": 0.1864583029909768, "market_dynamics": -0.005051, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44267.082833, "high": 45074.529622, "low": 42842.175871, "close": 43554.628906, "volume": 699162}, "trend_line": 41916.894401, "activity_lines": {"activity_5": 43481.801042, "activity_10": 43805.931321, "activity_20": 43213.931529, "activity_30": 42627.640558}, "trend_signal": 1, "fair_value": 32897.453213, "relative_strength": 12.749591, "rate_of_change": 0.15474464806030658, "market_dynamics": -0.176224, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42889.674227, "high": 43792.115598, "low": 42082.226666, "close": 42794.679688, "volume": 1019215}, "trend_line": 41973.940235, "activity_lines": {"activity_5": 43285.480729, "activity_10": 43615.080256, "activity_20": 43237.076823, "activity_30": 42684.271867}, "trend_signal": 1, "fair_value": 32964.271973, "relative_strength": 14.238294, "rate_of_change": 0.1360927015591193, "market_dynamics": -0.317338, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41417.270969, "high": 41797.246854, "low": 39469.898493, "close": 41512.265625, "volume": 1319009}, "trend_line": 41976.496615, "activity_lines": {"activity_5": 42696.520052, "activity_10": 43184.154332, "activity_20": 43120.711979, "activity_30": 42654.486408}, "trend_signal": 1, "fair_value": 33024.140037, "relative_strength": 11.601153, "rate_of_change": 0.00609039796045379, "market_dynamics": -0.489095, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41607.260162, "high": 42842.174972, "low": 41464.769545, "close": 42652.1875, "volume": 781163}, "trend_line": 42028.792708, "activity_lines": {"activity_5": 42595.192708, "activity_10": 42993.302912, "activity_20": 43108.981324, "activity_30": 42698.079368}, "trend_signal": 1, "fair_value": 33094.363131, "relative_strength": 11.626088, "rate_of_change": 0.12458422502395507, "market_dynamics": -0.772616, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42794.680549, "high": 45786.98202, "low": 42794.680549, "close": 45691.988281, "volume": 987575}, "trend_line": 42246.997917, "activity_lines": {"activity_5": 43516.631771, "activity_10": 43394.867259, "activity_20": 43383.268638, "activity_30": 42934.414567}, "trend_signal": 1, "fair_value": 33185.596054, "relative_strength": 15.856839, "rate_of_change": 0.5191802927007829, "market_dynamics": -0.647437, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45549.500048, "high": 50251.68825, "low": 45549.500048, "close": 49966.707031, "volume": 1869530}, "trend_line": 42601.822656, "activity_lines": {"activity_5": 45758.484114, "activity_10": 44576.243963, "activity_20": 44045.661496, "activity_30": 43432.460316}, "trend_signal": 1, "fair_value": 33307.278834, "relative_strength": 24.914334, "rate_of_change": 0.8398815454227014, "market_dynamics": -0.115719, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50441.676536, "high": 51201.626465, "low": 49776.720348, "close": 50346.683594, "volume": 1100296}, "trend_line": 42953.167578, "activity_lines": {"activity_5": 47699.523437, "activity_10": 45738.62223, "activity_20": 44703.827846, "activity_30": 43932.128763}, "trend_signal": 1, "fair_value": 33436.73107, "relative_strength": 23.971059, "rate_of_change": 0.8247180521759221, "market_dynamics": 0.408024, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50916.644631, "high": 53291.488995, "low": 50346.682092, "close": 51676.59375, "volume": 1861163}, "trend_line": 43285.728125, "activity_lines": {"activity_5": 49580.399219, "activity_10": 47014.992543, "activity_20": 45447.266871, "activity_30": 44494.930452}, "trend_signal": 1, "fair_value": 33575.978278, "relative_strength": 23.72972, "rate_of_change": 0.774239865770304, "market_dynamics": 1.112744, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51486.608543, "high": 54526.408496, "low": 50346.68363, "close": 53291.488281, "volume": 1724485}, "trend_line": 43677.989714, "activity_lines": {"activity_5": 51321.951302, "activity_10": 48429.535724, "activity_20": 46297.913207, "activity_30": 45140.463365}, "trend_signal": 1, "fair_value": 33718.719777, "relative_strength": 28.027499, "rate_of_change": 0.9062146023447574, "market_dynamics": 1.525938, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53956.44456, "high": 58516.146023, "low": 53196.495337, "close": 57471.214844, "volume": 2521190}, "trend_line": 44244.802214, "activity_lines": {"activity_5": 53747.458854, "activity_10": 50413.178125, "activity_20": 47487.144568, "activity_30": 46030.348858}, "trend_signal": 1, "fair_value": 33889.016351, "relative_strength": 31.212427, "rate_of_change": 1.2977073892627458, "market_dynamics": 1.655978, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57281.224088, "high": 59751.060824, "low": 54906.380635, "close": 58421.148438, "volume": 2177444}, "trend_line": 44828.601302, "activity_lines": {"activity_5": 55704.329167, "activity_10": 52326.869886, "activity_20": 48693.112556, "activity_30": 46944.95184}, "trend_signal": 1, "fair_value": 34068.45007, "relative_strength": 26.603723, "rate_of_change": 1.3194749638077785, "market_dynamics": 1.845202, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59181.098585, "high": 63740.798123, "low": 58516.143306, "close": 61270.960938, "volume": 3081659}, "trend_line": 45566.105599, "activity_lines": {"activity_5": 58047.507552, "activity_10": 54488.40902, "activity_20": 50089.068062, "activity_30": 48005.749236}, "trend_signal": 1, "fair_value": 34280.628981, "relative_strength": 27.55071, "rate_of_change": 1.6451646394934392, "market_dynamics": 1.900674, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61175.967491, "high": 65735.669275, "low": 61080.973752, "close": 64310.761719, "volume": 2858227}, "trend_line": 46353.564063, "activity_lines": {"activity_5": 60675.667709, "activity_10": 56866.706818, "activity_20": 51684.7367, "activity_30": 49215.081889}, "trend_signal": 1, "fair_value": 34517.881485, "relative_strength": 26.880612, "rate_of_change": 1.7281671401325056, "market_dynamics": 1.956666, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63645.805179, "high": 75045.051307, "low": 63645.805179, "close": 70960.320313, "volume": 3583093}, "trend_line": 47321.576563, "activity_lines": {"activity_5": 64678.069532, "activity_10": 60039.497159, "activity_20": 53813.727028, "activity_30": 50802.61455}, "trend_signal": 1, "fair_value": 34801.82313, "relative_strength": 36.760948, "rate_of_change": 2.088323777400073, "market_dynamics": 1.956666, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71245.302947, "high": 73050.187202, "low": 66210.637518, "close": 66400.625, "volume": 2734379}, "trend_line": 48144.938151, "activity_lines": {"activity_5": 65982.650782, "activity_10": 61868.558665, "activity_20": 55384.064118, "activity_30": 52033.520901}, "trend_signal": 1, "fair_value": 35056.535958, "relative_strength": 26.81157, "rate_of_change": 1.7399284804128299, "market_dynamics": 1.876452, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65450.686169, "high": 74760.076478, "low": 65260.698691, "close": 73430.164063, "volume": 2717127}, "trend_line": 49209.956641, "activity_lines": {"activity_5": 69035.117709, "activity_10": 64599.197515, "activity_20": 57525.947098, "activity_30": 53664.825798}, "trend_signal": 1, "fair_value": 35368.247246, "relative_strength": 33.445476, "rate_of_change": 2.212108958702388, "market_dynamics": 1.815724, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73145.178544, "high": 76849.932648, "low": 68965.453376, "close": 70865.328125, "volume": 2997603}, "trend_line": 50183.609505, "activity_lines": {"activity_5": 70232.038281, "activity_10": 66436.894247, "activity_20": 59288.759338, "activity_30": 55061.946539}, "trend_signal": 1, "fair_value": 35650.310034, "relative_strength": 27.16225, "rate_of_change": 1.9785688313100243, "market_dynamics": 1.746541, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69725.403214, "high": 71055.320184, "low": 67445.554849, "close": 68775.46875, "volume": 2264656}, "trend_line": 51079.717188, "activity_lines": {"activity_5": 70092.714583, "activity_10": 67521.550284, "activity_20": 60721.355525, "activity_30": 56261.421329}, "trend_signal": 1, "fair_value": 35913.388622, "relative_strength": 22.137945, "rate_of_change": 1.785658090039775, "market_dynamics": 1.509932, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68775.471777, "high": 68965.454511, "low": 63360.825019, "close": 63550.8125, "volume": 1847480}, "trend_line": 51838.083854, "activity_lines": {"activity_5": 67914.191667, "activity_10": 67345.380185, "activity_20": 61534.230581, "activity_30": 57066.008123}, "trend_signal": 1, "fair_value": 36142.213855, "relative_strength": 14.862519, "rate_of_change": 1.484672797245156, "market_dynamics": 1.124614, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63455.817325, "high": 68490.484176, "low": 63170.83611, "close": 66495.617188, "volume": 1250181}, "trend_line": 52655.029948, "activity_lines": {"activity_5": 67211.2375, "activity_10": 67518.095952, "activity_20": 62528.724498, "activity_30": 58011.655435}, "trend_signal": 1, "fair_value": 36387.122208, "relative_strength": 16.055003, "rate_of_change": 1.5759573527079125, "market_dynamics": 0.699542, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65165.707757, "high": 66970.586535, "low": 63550.814125, "close": 65355.691406, "volume": 1318286}, "trend_line": 53456.14375, "activity_lines": {"activity_5": 66121.97526, "activity_10": 67319.472443, "activity_20": 63308.125372, "activity_30": 58831.052949}, "trend_signal": 1, "fair_value": 36628.279147, "relative_strength": 12.845021, "rate_of_change": 1.5214383180318152, "market_dynamics": 0.217883, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64690.739076, "high": 65355.692096, "low": 61935.920459, "close": 63740.800781, "volume": 1036605}, "trend_line": 54167.013672, "activity_lines": {"activity_5": 65032.714323, "activity_10": 66701.149858, "activity_20": 63829.912556, "activity_30": 59494.579209}, "trend_signal": 1, "fair_value": 36861.624049, "relative_strength": 11.478995, "rate_of_change": 1.32981893591978, "market_dynamics": -0.177243, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64215.768868, "high": 66400.626522, "low": 63930.789097, "close": 65355.691406, "volume": 1072266}, "trend_line": 54901.631901, "activity_lines": {"activity_5": 64956.71875, "activity_10": 66331.537571, "activity_20": 64405.755413, "activity_30": 60216.429385}, "trend_signal": 1, "fair_value": 37111.416479, "relative_strength": 13.086383, "rate_of_change": 1.3562095807023202, "market_dynamics": -0.343297, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64880.723403, "high": 65640.673311, "low": 64025.779756, "close": 64975.71875, "volume": 627499}, "trend_line": 55572.920964, "activity_lines": {"activity_5": 64982.050781, "activity_10": 65873.840625, "activity_20": 64831.870275, "activity_30": 60866.370472}, "trend_signal": 1, "fair_value": 37361.567032, "relative_strength": 11.271938, "rate_of_change": 1.2227124035410855, "market_dynamics": -0.534867, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65070.71105, "high": 71150.310842, "low": 64690.736095, "close": 70295.367188, "volume": 2288805}, "trend_line": 56388.283854, "activity_lines": {"activity_5": 66685.605208, "activity_10": 66492.163423, "activity_20": 65658.315793, "activity_30": 61816.205712}, "trend_signal": 1, "fair_value": 37642.516076, "relative_strength": 13.080318, "rate_of_change": 1.4671945902001338, "market_dynamics": -0.515424, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70675.342301, "high": 72195.242136, "low": 69820.398542, "close": 71197.804688, "volume": 1283283}, "trend_line": 57257.476432, "activity_lines": {"activity_5": 68436.655469, "activity_10": 67203.752273, "activity_20": 66453.548791, "activity_30": 62771.658669}, "trend_signal": 1, "fair_value": 37932.04382, "relative_strength": 12.310722, "rate_of_change": 1.5414418006593478, "market_dynamics": -0.46497, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71625.282868, "high": 73620.151489, "low": 67445.556285, "close": 67825.53125, "volume": 1325605}, "trend_line": 58074.422656, "activity_lines": {"activity_5": 68674.140365, "activity_10": 67342.78885, "activity_20": 66826.512426, "activity_30": 63453.468658}, "trend_signal": 1, "fair_value": 38210.621807, "relative_strength": 8.266488, "rate_of_change": 1.4267939750544527, "market_dynamics": -0.470593, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68300.503138, "high": 70200.374871, "low": 67445.559384, "close": 68775.46875, "volume": 944987}, "trend_line": 58929.366406, "activity_lines": {"activity_5": 68955.955729, "activity_10": 67709.810369, "activity_20": 67206.713691, "activity_30": 64143.858728}, "trend_signal": 1, "fair_value": 38490.209448, "relative_strength": 4.29421, "rate_of_change": 1.4721519576082593, "market_dynamics": -0.471337, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69440.426575, "high": 70105.382781, "low": 69060.451601, "close": 69630.414063, "volume": 291173}, "trend_line": 59823.890886, "activity_lines": {"activity_5": 69294.767709, "activity_10": 68232.276492, "activity_20": 67586.915104, "activity_30": 64834.2489}, "trend_signal": 1, "fair_value": 38775.531475, "relative_strength": 3.372018, "rate_of_change": 1.5179604576724626, "market_dynamics": -0.601861, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68775.471844, "high": 73050.184214, "low": 67160.578169, "close": 70675.34375, "volume": 1704089}, "trend_line": 60708.915886, "activity_lines": {"activity_5": 69671.576563, "activity_10": 68834.191619, "activity_20": 67988.829223, "activity_30": 65534.342633}, "trend_signal": 1, "fair_value": 39074.663387, "relative_strength": 0.764554, "rate_of_change": 1.4793838830819264, "market_dynamics": -0.584976, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70675.342642, "high": 76469.962207, "low": 69725.405241, "close": 73620.148438, "volume": 2403617}, "trend_line": 61711.09987, "activity_lines": {"activity_5": 71004.655209, "activity_10": 69895.530753, "activity_20": 68608.324126, "activity_30": 66367.325378}, "trend_signal": 1, "fair_value": 39384.036734, "relative_strength": -0.434924, "rate_of_change": 1.6508019775578104, "market_dynamics": -0.313668, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75045.053077, "high": 76659.946625, "low": 72955.195373, "close": 73430.164063, "volume": 2227362}, "trend_line": 62732.282682, "activity_lines": {"activity_5": 72112.916146, "activity_10": 70772.064418, "activity_20": 69137.349089, "activity_30": 67123.394036}, "trend_signal": 1, "fair_value": 39692.446214, "relative_strength": -4.894208, "rate_of_change": 1.6547797951279637, "market_dynamics": 0.037207, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73715.145325, "high": 74760.076508, "low": 67730.537679, "close": 69820.398438, "volume": 2312805}, "trend_line": 63675.88711, "activity_lines": {"activity_5": 71644.279688, "activity_10": 70816.106819, "activity_20": 69264.685882, "activity_30": 67580.691826}, "trend_signal": 1, "fair_value": 39962.477051, "relative_strength": -6.215056, "rate_of_change": 1.504176777343315, "market_dynamics": 0.279742, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71625.281489, "high": 80174.720251, "low": 71530.287747, "close": 76374.96875, "volume": 3204610}, "trend_line": 64799.979818, "activity_lines": {"activity_5": 73290.838021, "activity_10": 71970.712784, "activity_20": 69990.031101, "activity_30": 68399.987416}, "trend_signal": 1, "fair_value": 40278.080153, "relative_strength": 0.818252, "rate_of_change": 1.7653349784638697, "market_dynamics": 0.615492, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77324.906172, "high": 77419.899914, "low": 72670.214141, "close": 73240.171875, "volume": 1716880}, "trend_line": 65718.252604, "activity_lines": {"activity_5": 73442.827084, "activity_10": 72348.096591, "activity_20": 70391.040197, "activity_30": 68944.515936}, "trend_signal": 1, "fair_value": 40568.508714, "relative_strength": 0.372134, "rate_of_change": 1.4170880740689957, "market_dynamics": 0.551908, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74665.082854, "high": 76754.94206, "low": 73240.171935, "close": 74855.070313, "volume": 1466366}, "trend_line": 66547.864714, "activity_lines": {"activity_5": 73962.127084, "activity_10": 72965.556392, "activity_20": 70913.279874, "activity_30": 69533.988046}, "trend_signal": 1, "fair_value": 40867.76525, "relative_strength": 0.465966, "rate_of_change": 1.2623770065814361, "market_dynamics": 0.473938, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75615.020295, "high": 79034.788862, "low": 74760.076598, "close": 77704.882813, "volume": 1434440}, "trend_line": 67459.804688, "activity_lines": {"activity_5": 75349.036459, "activity_10": 74034.668182, "activity_20": 71700.144997, "activity_30": 70253.795666}, "trend_signal": 1, "fair_value": 41188.083671, "relative_strength": -0.301121, "rate_of_change": 1.3703519683452126, "market_dynamics": 0.562642, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77704.882784, "high": 78179.851505, "low": 74190.109375, "close": 76089.984375, "volume": 1454939}, "trend_line": 68273.584375, "activity_lines": {"activity_5": 75912.665104, "activity_10": 74630.5375, "activity_20": 72300.64096, "activity_30": 70810.581452}, "trend_signal": 1, "fair_value": 41501.605957, "relative_strength": -4.103552, "rate_of_change": 1.2063178818315792, "market_dynamics": 0.406307, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75330.034292, "high": 75710.012437, "low": 73525.154846, "close": 74950.0625, "volume": 1360431}, "trend_line": 68995.536849, "activity_lines": {"activity_5": 75678.347396, "activity_10": 74886.157102, "activity_20": 72757.741909, "activity_30": 71241.321976}, "trend_signal": 1, "fair_value": 41802.995355, "relative_strength": -2.225575, "rate_of_change": 1.0574404150726715, "market_dynamics": 0.341062, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75899.99684, "high": 76374.968711, "low": 75045.053196, "close": 75900.0, "volume": 1655645}, "trend_line": 69609.829688, "activity_lines": {"activity_5": 75855.669271, "activity_10": 75217.771733, "activity_20": 73251.030953, "activity_30": 71686.771212}, "trend_signal": 1, "fair_value": 42121.608962, "relative_strength": -3.695992, "rate_of_change": 0.8903370667937704, "market_dynamics": 0.277367, "expectation": {"probability": 51.6656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76700.0, "high": 76800.0, "low": 74100.0, "close": 75900.0, "volume": 2060249}, "trend_line": 70192.458073, "activity_lines": {"activity_5": 75855.669271, "activity_10": 75454.392614, "activity_20": 73699.537221, "activity_30": 72092.588651}, "trend_signal": 1, "fair_value": 42429.009778, "relative_strength": -7.801143, "rate_of_change": 0.836991539286071, "market_dynamics": 0.181531, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75700.0, "high": 79500.0, "low": 75300.0, "close": 76900.0, "volume": 2736125}, "trend_line": 70713.426042, "activity_lines": {"activity_5": 76119.340625, "activity_10": 75831.37983, "activity_20": 74193.070592, "activity_30": 72525.333291}, "trend_signal": 1, "fair_value": 42736.947479, "relative_strength": -12.228855, "rate_of_change": 0.742199352041781, "market_dynamics": 0.190777, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77500.0, "high": 84100.0, "low": 76000.0, "close": 83600.0, "volume": 2699336}, "trend_line": 71356.400651, "activity_lines": {"activity_5": 78670.004167, "activity_10": 77363.460938, "activity_20": 75262.036347, "activity_30": 73356.72516}, "trend_signal": 1, "fair_value": 43084.096292, "relative_strength": -9.678121, "rate_of_change": 0.909268076783756, "market_dynamics": 0.508232, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83700.0, "high": 87200.0, "low": 80300.0, "close": 86100.0, "volume": 2440002}, "trend_line": 71861.056641, "activity_lines": {"activity_5": 81553.333333, "activity_10": 79099.54929, "activity_20": 76482.21968, "activity_30": 74307.925118}, "trend_signal": 1, "fair_value": 43446.736804, "relative_strength": -9.809335, "rate_of_change": 0.7072329677448872, "market_dynamics": 0.872206, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85700.0, "high": 93900.0, "low": 82600.0, "close": 90600.0, "volume": 3294332}, "trend_line": 72667.702474, "activity_lines": {"activity_5": 85193.333333, "activity_10": 81477.00071, "activity_20": 78030.382627, "activity_30": 75516.889205}, "trend_signal": 1, "fair_value": 43844.630784, "relative_strength": -9.363851, "rate_of_change": 1.1225076149795634, "market_dynamics": 1.290335, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89300.0, "high": 94400.0, "low": 83500.0, "close": 88700.0, "volume": 2994346}, "trend_line": 73176.697005, "activity_lines": {"activity_5": 87220.0, "activity_10": 83193.364347, "activity_20": 79300.904464, "activity_30": 76551.230981}, "trend_signal": 1, "fair_value": 44229.811336, "relative_strength": -8.874863, "rate_of_change": 0.700441205199936, "market_dynamics": 1.606044, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92600.0, "high": 104700.0, "low": 91800.0, "close": 101000.0, "volume": 3688804}, "trend_line": 74181.186068, "activity_lines": {"activity_5": 92493.333333, "activity_10": 86894.365625, "activity_20": 81659.511086, "activity_30": 78346.282787}, "trend_signal": 1, "fair_value": 44698.643517, "relative_strength": -4.174639, "rate_of_change": 1.3726898098876565, "market_dynamics": 1.789994, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108000.0, "high": 119400.0, "low": 107500.0, "close": 114500.0, "volume": 2547103}, "trend_line": 75705.33711, "activity_lines": {"activity_5": 100660.0, "activity_10": 92626.364773, "activity_20": 85145.858333, "activity_30": 80947.496589}, "trend_signal": 1, "fair_value": 45256.683882, "relative_strength": 2.714379, "rate_of_change": 2.054632883063972, "market_dynamics": 1.844035, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116300.0, "high": 116400.0, "low": 104100.0, "close": 106800.0, "volume": 3617744}, "trend_line": 77146.976693, "activity_lines": {"activity_5": 104200.0, "activity_10": 96260.0, "activity_20": 87681.136384, "activity_30": 82953.603873}, "trend_signal": 1, "fair_value": 45768.034969, "relative_strength": -10.876821, "rate_of_change": 1.904277344284599, "market_dynamics": 1.845796, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103600.0, "high": 105900.0, "low": 86800.0, "close": 95900.0, "volume": 2879228}, "trend_line": 78127.122787, "activity_lines": {"activity_5": 102726.666667, "activity_10": 97332.727273, "activity_20": 89001.321168, "activity_30": 84163.476344}, "trend_signal": 1, "fair_value": 46215.65461, "relative_strength": -10.55716, "rate_of_change": 1.2704919052115369, "market_dynamics": 1.603121, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89800.0, "high": 101300.0, "low": 87700.0, "close": 95300.0, "volume": 2528404}, "trend_line": 79125.266406, "activity_lines": {"activity_5": 100700.0, "activity_10": 97932.727273, "activity_20": 90144.245685, "activity_30": 85271.403906}, "trend_signal": 1, "fair_value": 46661.2969, "relative_strength": -9.598028, "rate_of_change": 1.277589118085482, "market_dynamics": 1.199259, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95300.0, "high": 103100.0, "low": 94700.0, "close": 102300.0, "volume": 3211989}, "trend_line": 80410.573047, "activity_lines": {"activity_5": 100566.666667, "activity_10": 99452.727273, "activity_20": 91850.599479, "activity_30": 86766.548009}, "trend_signal": 1, "fair_value": 47152.611892, "relative_strength": -7.98438, "rate_of_change": 1.6243947090237403, "market_dynamics": 0.99365, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97300.0, "high": 99200.0, "low": 91600.0, "close": 97600.0, "volume": 1878738}, "trend_line": 81485.383333, "activity_lines": {"activity_5": 98780.0, "activity_10": 99656.363636, "activity_20": 92971.858817, "activity_30": 87875.543296}, "trend_signal": 1, "fair_value": 47608.993202, "relative_strength": -6.771952, "rate_of_change": 1.336652936637798, "market_dynamics": 0.502873, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93100.0, "high": 99500.0, "low": 91300.0, "close": 93400.0, "volume": 1679021}, "trend_line": 82432.859375, "activity_lines": {"activity_5": 96720.0, "activity_10": 98841.818182, "activity_20": 93560.834338, "activity_30": 88644.228243}, "trend_signal": 1, "fair_value": 48037.383551, "relative_strength": -9.763309, "rate_of_change": 1.1627558259473578, "market_dynamics": 0.200655, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93500.0, "high": 108300.0, "low": 93400.0, "close": 106800.0, "volume": 1834639}, "trend_line": 83649.680469, "activity_lines": {"activity_5": 100020.0, "activity_10": 100330.909091, "activity_20": 95344.928757, "activity_30": 90216.301831}, "trend_signal": 1, "fair_value": 48539.924604, "relative_strength": -5.408331, "rate_of_change": 1.4761359768736022, "market_dynamics": 0.142806, "expectation": {"probability": 51.9735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104500.0, "high": 113600.0, "low": 104100.0, "close": 110000.0, "volume": 1680058}, "trend_line": 84943.086979, "activity_lines": {"activity_5": 103660.0, "activity_10": 102107.272727, "activity_20": 97273.976376, "activity_30": 91916.322446}, "trend_signal": 1, "fair_value": 49058.706944, "relative_strength": -7.868721, "rate_of_change": 1.5462181119500251, "market_dynamics": -0.03753, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110200.0, "high": 113700.0, "low": 107700.0, "close": 111600.0, "volume": 1396122}, "trend_line": 86402.235938, "activity_lines": {"activity_5": 106853.333333, "activity_10": 103787.272727, "activity_20": 99188.04814, "activity_30": 93636.123286}, "trend_signal": 1, "fair_value": 49593.352088, "relative_strength": -10.560405, "rate_of_change": 1.717796010122325, "market_dynamics": 0.014487, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112900.0, "high": 115900.0, "low": 107200.0, "close": 107500.0, "volume": 1383034}, "trend_line": 87693.053646, "activity_lines": {"activity_5": 108060.0, "activity_10": 104529.090909, "activity_20": 100550.238393, "activity_30": 94997.269355}, "trend_signal": 1, "fair_value": 50099.04546, "relative_strength": -15.181918, "rate_of_change": 1.4939633147066467, "market_dynamics": 0.084779, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110400.0, "high": 163000.0, "low": 109600.0, "close": 137200.0, "volume": 11159736}, "trend_line": 89945.373177, "activity_lines": {"activity_5": 118506.666667, "activity_10": 110798.181818, "activity_20": 104591.428571, "activity_30": 98191.265894}, "trend_signal": 1, "fair_value": 50792.720716, "relative_strength": -4.611432, "rate_of_change": 2.568412704719101, "market_dynamics": 0.438735, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141300.0, "high": 143300.0, "low": 120600.0, "close": 123200.0, "volume": 5007337}, "trend_line": 91696.195052, "activity_lines": {"activity_5": 121366.666667, "activity_10": 113969.090909, "activity_20": 107002.857143, "activity_30": 100336.725689}, "trend_signal": 1, "fair_value": 51394.249637, "relative_strength": -14.011367, "rate_of_change": 1.9465391194215402, "market_dynamics": 0.631658, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120400.0, "high": 131700.0, "low": 109500.0, "close": 129900.0, "volume": 3117079}, "trend_line": 93572.190104, "activity_lines": {"activity_5": 125366.666667, "activity_10": 117861.818182, "activity_20": 109827.142857, "activity_30": 102801.487298}, "trend_signal": 1, "fair_value": 52034.722706, "relative_strength": -13.080674, "rate_of_change": 2.045881021492921, "market_dynamics": 0.823977, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133500.0, "high": 135600.0, "low": 117300.0, "close": 119800.0, "volume": 2312181}, "trend_line": 95117.851302, "activity_lines": {"activity_5": 124673.333333, "activity_10": 119289.090909, "activity_20": 111432.380952, "activity_30": 104493.604066}, "trend_signal": 1, "fair_value": 52607.248523, "relative_strength": -25.240851, "rate_of_change": 1.6518382184729137, "market_dynamics": 0.948305, "expectation": {"probability": 52.187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1780c455-de39-4828-a77e-37c8e05f0177/", "share_image": "https://sharemaestro.com/terminal/1780c455-de39-4828-a77e-37c8e05f0177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}