{"ticker": {"uuid": "1781f364-2093-4739-b1cc-aa86ca79a2eb", "symbol": "276990", "name": "KODEX Global Robotics & Automation", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 276990 fell 8.31%, moving from 28,775.00 to 26,385.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.92 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 53.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "26,385.00"}, {"label": "12-Week Change", "value": "-8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.92"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 26650.0, "high": 26990.0, "low": 26160.0, "close": 26385.0, "volume": 24195}, "trend_line": 26671.666667, "activity_lines": {"activity_5": 27688.333333, "activity_10": 28463.545455, "activity_20": 28333.857143, "activity_30": 27621.247312}, "trend_signal": 1, "fair_value": 19963.878205, "relative_strength": -20.924753, "rate_of_change": 0.40846033667662035, "market_dynamics": -0.477271, "expectation": {"probability": 53.9269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 17220.0, "high": 17400.0, "low": 17100.0, "close": 17400.0, "volume": 25145}, "trend_line": 16556.666667, "activity_lines": {"activity_5": 17519.0, "activity_10": 17541.363636, "activity_20": 17283.190476, "activity_30": 17003.182796}, "trend_signal": 1, "fair_value": 16331.666667, "relative_strength": 3.657707, "rate_of_change": 0.6759701255662723, "market_dynamics": 0.582782, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17390.0, "high": 17390.0, "low": 17020.0, "close": 17080.0, "volume": 32214}, "trend_line": 16638.833333, "activity_lines": {"activity_5": 17376.0, "activity_10": 17466.363636, "activity_20": 17290.309524, "activity_30": 17036.946237}, "trend_signal": 1, "fair_value": 16353.685897, "relative_strength": 2.132504, "rate_of_change": 0.4962754137206146, "market_dynamics": 0.124006, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17080.0, "high": 17080.0, "low": 16395.0, "close": 16410.0, "volume": 50792}, "trend_line": 16695.833333, "activity_lines": {"activity_5": 17023.666667, "activity_10": 17267.727273, "activity_20": 17228.333333, "activity_30": 17022.182796}, "trend_signal": 1, "fair_value": 16373.301282, "relative_strength": 1.511721, "rate_of_change": 0.3425720954061798, "market_dynamics": -0.488205, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16520.0, "high": 16790.0, "low": 16270.0, "close": 16340.0, "volume": 25675}, "trend_line": 16737.0, "activity_lines": {"activity_5": 16730.666667, "activity_10": 17071.363636, "activity_20": 17159.714286, "activity_30": 16999.225806}, "trend_signal": 0, "fair_value": 16391.185897, "relative_strength": 0.434866, "rate_of_change": 0.24656850711748374, "market_dynamics": -1.001704, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16360.0, "high": 16970.0, "low": 16280.0, "close": 16870.0, "volume": 36305}, "trend_line": 16776.5, "activity_lines": {"activity_5": 16700.0, "activity_10": 16996.545455, "activity_20": 17141.190476, "activity_30": 17007.806452}, "trend_signal": 0, "fair_value": 16412.307692, "relative_strength": 1.739012, "rate_of_change": 0.23600406285475295, "market_dynamics": -1.210657, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16775.0, "high": 17100.0, "low": 16500.0, "close": 16520.0, "volume": 42091}, "trend_line": 16797.833333, "activity_lines": {"activity_5": 16600.0, "activity_10": 16870.636364, "activity_20": 17086.809524, "activity_30": 16991.258065}, "trend_signal": 0, "fair_value": 16431.762821, "relative_strength": 0.203815, "rate_of_change": 0.1271620004172424, "market_dynamics": -1.24993, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16525.0, "high": 16525.0, "low": 16090.0, "close": 16300.0, "volume": 30313}, "trend_line": 16798.5, "activity_lines": {"activity_5": 16485.333333, "activity_10": 16729.454545, "activity_20": 17012.309524, "activity_30": 16959.139785}, "trend_signal": 0, "fair_value": 16449.839744, "relative_strength": -3.190892, "rate_of_change": 0.00396876779752084, "market_dynamics": -1.253719, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16085.0, "high": 16255.0, "low": 15635.0, "close": 15675.0, "volume": 24000}, "trend_line": 16790.666667, "activity_lines": {"activity_5": 16214.333333, "activity_10": 16492.636364, "activity_20": 16879.333333, "activity_30": 16886.655914}, "trend_signal": 0, "fair_value": 16466.891026, "relative_strength": -3.451195, "rate_of_change": -0.0466311456379955, "market_dynamics": -1.258752, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15675.0, "high": 15780.0, "low": 15535.0, "close": 15540.0, "volume": 17285}, "trend_line": 16769.833333, "activity_lines": {"activity_5": 15947.333333, "activity_10": 16267.181818, "activity_20": 16737.833333, "activity_30": 16805.967742}, "trend_signal": 0, "fair_value": 16480.448718, "relative_strength": -2.538644, "rate_of_change": -0.12407687206933848, "market_dynamics": -1.418243, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15540.0, "high": 15690.0, "low": 15430.0, "close": 15450.0, "volume": 21500}, "trend_line": 16737.166667, "activity_lines": {"activity_5": 15703.666667, "activity_10": 16063.272727, "activity_20": 16592.833333, "activity_30": 16720.817204}, "trend_signal": 0, "fair_value": 16491.666667, "relative_strength": -0.78209, "rate_of_change": -0.19479421978342062, "market_dynamics": -1.542351, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15455.0, "high": 15880.0, "low": 15455.0, "close": 15795.0, "volume": 25885}, "trend_line": 16736.166667, "activity_lines": {"activity_5": 15669.666667, "activity_10": 15960.818182, "activity_20": 16487.714286, "activity_30": 16660.032258}, "trend_signal": 0, "fair_value": 16504.00641, "relative_strength": -0.549411, "rate_of_change": -0.00597472690507205, "market_dynamics": -1.539628, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15535.0, "high": 15750.0, "low": 15090.0, "close": 15145.0, "volume": 32771}, "trend_line": 16708.666667, "activity_lines": {"activity_5": 15467.333333, "activity_10": 15769.363636, "activity_20": 16325.785714, "activity_30": 16557.376344}, "trend_signal": 0, "fair_value": 16513.141026, "relative_strength": -1.393436, "rate_of_change": -0.1643148072504792, "market_dynamics": -1.519276, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15120.0, "high": 15120.0, "low": 14455.0, "close": 14515.0, "volume": 29541}, "trend_line": 16645.333333, "activity_lines": {"activity_5": 15132.0, "activity_10": 15498.545455, "activity_20": 16112.595238, "activity_30": 16415.849462}, "trend_signal": 0, "fair_value": 16523.205128, "relative_strength": -2.487044, "rate_of_change": -0.37904481106854226, "market_dynamics": -1.488071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14515.0, "high": 14740.0, "low": 14395.0, "close": 14500.0, "volume": 15851}, "trend_line": 16586.666667, "activity_lines": {"activity_5": 14869.0, "activity_10": 15259.454545, "activity_20": 15910.928571, "activity_30": 16277.44086}, "trend_signal": 0, "fair_value": 16528.461538, "relative_strength": -5.275703, "rate_of_change": -0.3524511334578592, "market_dynamics": -1.509256, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14865.0, "high": 15035.0, "low": 14595.0, "close": 14930.0, "volume": 27368}, "trend_line": 16539.666667, "activity_lines": {"activity_5": 14818.666667, "activity_10": 15132.0, "activity_20": 15765.571429, "activity_30": 16170.55914}, "trend_signal": 0, "fair_value": 16534.294872, "relative_strength": -4.213172, "rate_of_change": -0.2833601286116688, "market_dynamics": -1.519501, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14880.0, "high": 15600.0, "low": 14875.0, "close": 15305.0, "volume": 22455}, "trend_line": 16493.333333, "activity_lines": {"activity_5": 14928.0, "activity_10": 15108.0, "activity_20": 15668.452381, "activity_30": 16090.903226}, "trend_signal": 0, "fair_value": 16540.929487, "relative_strength": -4.20463, "rate_of_change": -0.28013462987405346, "market_dynamics": -1.417528, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15300.0, "high": 15830.0, "low": 15300.0, "close": 15820.0, "volume": 28207}, "trend_line": 16470.0, "activity_lines": {"activity_5": 15241.666667, "activity_10": 15199.727273, "activity_20": 15632.642857, "activity_30": 16047.462366}, "trend_signal": 0, "fair_value": 16548.461538, "relative_strength": -2.078252, "rate_of_change": -0.14147129951780668, "market_dynamics": -1.084325, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15920.0, "high": 15965.0, "low": 15535.0, "close": 15935.0, "volume": 35120}, "trend_line": 16448.333333, "activity_lines": {"activity_5": 15548.666667, "activity_10": 15321.090909, "activity_20": 15614.785714, "activity_30": 16012.946237}, "trend_signal": 0, "fair_value": 16555.448718, "relative_strength": -1.740825, "rate_of_change": -0.1315523193685569, "market_dynamics": -0.586403, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15980.0, "high": 16335.0, "low": 15950.0, "close": 16115.0, "volume": 27649}, "trend_line": 16432.0, "activity_lines": {"activity_5": 15821.0, "activity_10": 15470.454545, "activity_20": 15622.238095, "activity_30": 15991.44086}, "trend_signal": 0, "fair_value": 16562.179487, "relative_strength": -1.197912, "rate_of_change": -0.09930083899278354, "market_dynamics": -0.159744, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16090.0, "high": 16965.0, "low": 16090.0, "close": 16965.0, "volume": 35365}, "trend_line": 16433.333333, "activity_lines": {"activity_5": 16269.0, "activity_10": 15763.909091, "activity_20": 15717.833333, "activity_30": 16025.827957}, "trend_signal": 0, "fair_value": 16570.673077, "relative_strength": 2.047439, "rate_of_change": 0.008114246592007513, "market_dynamics": 0.392106, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17000.0, "high": 17320.0, "low": 16860.0, "close": 17235.0, "volume": 44330}, "trend_line": 16445.666667, "activity_lines": {"activity_5": 16671.333333, "activity_10": 16078.909091, "activity_20": 15842.071429, "activity_30": 16077.548387}, "trend_signal": 0, "fair_value": 16578.910256, "relative_strength": 2.067094, "rate_of_change": 0.07505071399748167, "market_dynamics": 0.78032, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17120.0, "high": 17465.0, "low": 17120.0, "close": 17370.0, "volume": 35797}, "trend_line": 16458.666667, "activity_lines": {"activity_5": 16990.0, "activity_10": 16392.272727, "activity_20": 15979.952381, "activity_30": 16137.182796}, "trend_signal": 0, "fair_value": 16589.070513, "relative_strength": 0.571582, "rate_of_change": 0.07904817884996963, "market_dynamics": 1.002764, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17510.0, "high": 17510.0, "low": 16625.0, "close": 16740.0, "volume": 54638}, "trend_line": 16442.166667, "activity_lines": {"activity_5": 16995.333333, "activity_10": 16550.636364, "activity_20": 16056.452381, "activity_30": 16155.333333}, "trend_signal": 0, "fair_value": 16588.173077, "relative_strength": -0.277277, "rate_of_change": -0.10025113415221461, "market_dynamics": 1.224794, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16575.0, "high": 17160.0, "low": 16575.0, "close": 16985.0, "volume": 50247}, "trend_line": 16417.5, "activity_lines": {"activity_5": 17028.666667, "activity_10": 16713.090909, "activity_20": 16154.714286, "activity_30": 16190.354839}, "trend_signal": 0, "fair_value": 16584.935897, "relative_strength": 3.124006, "rate_of_change": -0.15002078192959922, "market_dynamics": 1.242752, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16985.0, "high": 17300.0, "low": 16915.0, "close": 16990.0, "volume": 124233}, "trend_line": 16398.5, "activity_lines": {"activity_5": 17005.666667, "activity_10": 16831.272727, "activity_20": 16250.380952, "activity_30": 16227.290323}, "trend_signal": 0, "fair_value": 16580.128205, "relative_strength": 5.109168, "rate_of_change": -0.11573016598142227, "market_dynamics": 1.209358, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17045.0, "high": 17600.0, "low": 16700.0, "close": 17385.0, "volume": 101428}, "trend_line": 16382.0, "activity_lines": {"activity_5": 17112.666667, "activity_10": 16983.818182, "activity_20": 16383.095238, "activity_30": 16290.935484}, "trend_signal": 0, "fair_value": 16580.160256, "relative_strength": 7.0065, "rate_of_change": -0.10061895905113273, "market_dynamics": 1.251864, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17385.0, "high": 17710.0, "low": 17205.0, "close": 17225.0, "volume": 60841}, "trend_line": 16379.833333, "activity_lines": {"activity_5": 17156.333333, "activity_10": 17069.454545, "activity_20": 16496.452381, "activity_30": 16345.322581}, "trend_signal": 0, "fair_value": 16573.237179, "relative_strength": 0.400632, "rate_of_change": -0.013225900378461157, "market_dynamics": 1.222038, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17225.0, "high": 17340.0, "low": 16980.0, "close": 17060.0, "volume": 19935}, "trend_line": 16360.166667, "activity_lines": {"activity_5": 17154.666667, "activity_10": 17099.545455, "activity_20": 16589.690476, "activity_30": 16389.204301}, "trend_signal": 1, "fair_value": 16561.538462, "relative_strength": -0.774745, "rate_of_change": -0.12006633767377287, "market_dynamics": 1.080814, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17200.0, "high": 17485.0, "low": 17055.0, "close": 17475.0, "volume": 59096}, "trend_line": 16355.166667, "activity_lines": {"activity_5": 17270.0, "activity_10": 17184.636364, "activity_20": 16715.857143, "activity_30": 16461.129032}, "trend_signal": 1, "fair_value": 16556.217949, "relative_strength": 0.560718, "rate_of_change": -0.030562035838458002, "market_dynamics": 1.062214, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17535.0, "high": 17620.0, "low": 17405.0, "close": 17530.0, "volume": 59135}, "trend_line": 16353.5, "activity_lines": {"activity_5": 17371.0, "activity_10": 17255.0, "activity_20": 16838.047619, "activity_30": 16536.924731}, "trend_signal": 1, "fair_value": 16556.634615, "relative_strength": 0.159075, "rate_of_change": -0.01019046172951792, "market_dynamics": 1.013646, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17535.0, "high": 17890.0, "low": 17480.0, "close": 17665.0, "volume": 44061}, "trend_line": 16362.333333, "activity_lines": {"activity_5": 17481.0, "activity_10": 17339.636364, "activity_20": 16963.190476, "activity_30": 16621.537634}, "trend_signal": 1, "fair_value": 16563.333333, "relative_strength": 1.886755, "rate_of_change": 0.05401493869814103, "market_dynamics": 0.993638, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17890.0, "high": 18200.0, "low": 17855.0, "close": 18140.0, "volume": 54337}, "trend_line": 16397.666667, "activity_lines": {"activity_5": 17730.666667, "activity_10": 17502.818182, "activity_20": 17124.666667, "activity_30": 16736.225806}, "trend_signal": 1, "fair_value": 16567.788462, "relative_strength": 3.171778, "rate_of_change": 0.2159431254755066, "market_dynamics": 1.200687, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18175.0, "high": 18200.0, "low": 17765.0, "close": 17795.0, "volume": 61497}, "trend_line": 16443.833333, "activity_lines": {"activity_5": 17804.333333, "activity_10": 17589.272727, "activity_20": 17239.02381, "activity_30": 16826.376344}, "trend_signal": 1, "fair_value": 16570.961538, "relative_strength": 1.702301, "rate_of_change": 0.28154411805983903, "market_dynamics": 1.144485, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17675.0, "high": 18500.0, "low": 17675.0, "close": 18290.0, "volume": 56260}, "trend_line": 16508.833333, "activity_lines": {"activity_5": 17994.0, "activity_10": 17746.545455, "activity_20": 17384.904762, "activity_30": 16945.483871}, "trend_signal": 1, "fair_value": 16580.192308, "relative_strength": 1.411096, "rate_of_change": 0.3952849599220637, "market_dynamics": 1.12989, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18385.0, "high": 18445.0, "low": 18115.0, "close": 18320.0, "volume": 50446}, "trend_line": 16557.166667, "activity_lines": {"activity_5": 18139.333333, "activity_10": 17885.545455, "activity_20": 17515.595238, "activity_30": 17062.333333}, "trend_signal": 1, "fair_value": 16585.833333, "relative_strength": 1.636114, "rate_of_change": 0.2927725601504966, "market_dynamics": 1.149704, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18360.0, "high": 18485.0, "low": 17865.0, "close": 17950.0, "volume": 49464}, "trend_line": 16604.833333, "activity_lines": {"activity_5": 18108.666667, "activity_10": 17933.090909, "activity_20": 17594.904762, "activity_30": 17152.193548}, "trend_signal": 1, "fair_value": 16588.846154, "relative_strength": 0.748008, "rate_of_change": 0.28789144277324646, "market_dynamics": 0.955136, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17950.0, "high": 18075.0, "low": 17725.0, "close": 18035.0, "volume": 37927}, "trend_line": 16662.666667, "activity_lines": {"activity_5": 18087.333333, "activity_10": 17985.818182, "activity_20": 17669.714286, "activity_30": 17244.462366}, "trend_signal": 1, "fair_value": 16593.205128, "relative_strength": 2.336528, "rate_of_change": 0.34829216795007656, "market_dynamics": 0.873148, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18035.0, "high": 18075.0, "low": 17030.0, "close": 17185.0, "volume": 51492}, "trend_line": 16713.0, "activity_lines": {"activity_5": 17789.666667, "activity_10": 17869.272727, "activity_20": 17653.02381, "activity_30": 17278.16129}, "trend_signal": 1, "fair_value": 16591.858974, "relative_strength": 0.877563, "rate_of_change": 0.30207249539284486, "market_dynamics": 0.449741, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17180.0, "high": 17430.0, "low": 17020.0, "close": 17375.0, "volume": 48715}, "trend_line": 16774.166667, "activity_lines": {"activity_5": 17596.0, "activity_10": 17785.0, "activity_20": 17648.47619, "activity_30": 17320.870968}, "trend_signal": 1, "fair_value": 16592.660256, "relative_strength": -0.464177, "rate_of_change": 0.36598257045414545, "market_dynamics": 0.04762, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17415.0, "high": 17820.0, "low": 17415.0, "close": 17630.0, "volume": 21873}, "trend_line": 16846.833333, "activity_lines": {"activity_5": 17548.333333, "activity_10": 17748.909091, "activity_20": 17662.214286, "activity_30": 17376.086022}, "trend_signal": 1, "fair_value": 16597.660256, "relative_strength": 0.24383, "rate_of_change": 0.4332058184622385, "market_dynamics": -0.298511, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17815.0, "high": 18195.0, "low": 17710.0, "close": 18105.0, "volume": 20719}, "trend_line": 16923.833333, "activity_lines": {"activity_5": 17705.0, "activity_10": 17797.363636, "activity_20": 17718.02381, "activity_30": 17457.258065}, "trend_signal": 1, "fair_value": 16609.647436, "relative_strength": 1.040653, "rate_of_change": 0.45705919016347407, "market_dynamics": -0.528025, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18125.0, "high": 18230.0, "low": 18020.0, "close": 18075.0, "volume": 12318}, "trend_line": 17021.5, "activity_lines": {"activity_5": 17841.333333, "activity_10": 17832.363636, "activity_20": 17766.833333, "activity_30": 17531.526882}, "trend_signal": 1, "fair_value": 16618.653846, "relative_strength": 0.995076, "rate_of_change": 0.577095419685798, "market_dynamics": -0.473052, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17910.0, "high": 18250.0, "low": 17895.0, "close": 18010.0, "volume": 35204}, "trend_line": 17138.0, "activity_lines": {"activity_5": 17953.333333, "activity_10": 17856.727273, "activity_20": 17806.095238, "activity_30": 17595.301075}, "trend_signal": 1, "fair_value": 16626.057692, "relative_strength": 1.985126, "rate_of_change": 0.684428516875716, "market_dynamics": -0.432951, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18060.0, "high": 18180.0, "low": 17505.0, "close": 17800.0, "volume": 29999}, "trend_line": 17248.0, "activity_lines": {"activity_5": 17940.333333, "activity_10": 17839.0, "activity_20": 17819.309524, "activity_30": 17638.010753}, "trend_signal": 1, "fair_value": 16632.147436, "relative_strength": 2.681479, "rate_of_change": 0.6418485237483954, "market_dynamics": -0.438254, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17800.0, "high": 18030.0, "low": 17730.0, "close": 17805.0, "volume": 32027}, "trend_line": 17343.833333, "activity_lines": {"activity_5": 17900.666667, "activity_10": 17831.090909, "activity_20": 17829.119048, "activity_30": 17673.946237}, "trend_signal": 1, "fair_value": 16637.916667, "relative_strength": -0.543678, "rate_of_change": 0.5556199733302335, "market_dynamics": -0.546632, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17925.0, "high": 18030.0, "low": 17610.0, "close": 17820.0, "volume": 28528}, "trend_line": 17427.666667, "activity_lines": {"activity_5": 17854.333333, "activity_10": 17835.272727, "activity_20": 17836.47619, "activity_30": 17704.666667}, "trend_signal": 1, "fair_value": 16642.115385, "relative_strength": -1.666522, "rate_of_change": 0.483361044761042, "market_dynamics": -0.706852, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17860.0, "high": 18000.0, "low": 17555.0, "close": 17775.0, "volume": 32552}, "trend_line": 17492.833333, "activity_lines": {"activity_5": 17812.0, "activity_10": 17833.636364, "activity_20": 17837.47619, "activity_30": 17727.075269}, "trend_signal": 1, "fair_value": 16644.487179, "relative_strength": -2.697454, "rate_of_change": 0.3739265114784017, "market_dynamics": -0.808547, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17785.0, "high": 17895.0, "low": 17465.0, "close": 17590.0, "volume": 21245}, "trend_line": 17548.0, "activity_lines": {"activity_5": 17728.0, "activity_10": 17803.090909, "activity_20": 17818.238095, "activity_30": 17733.344086}, "trend_signal": 1, "fair_value": 16645.352564, "relative_strength": -3.983882, "rate_of_change": 0.3153672475454856, "market_dynamics": -0.941751, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17605.0, "high": 18015.0, "low": 17525.0, "close": 17830.0, "volume": 22715}, "trend_line": 17605.166667, "activity_lines": {"activity_5": 17752.0, "activity_10": 17808.818182, "activity_20": 17819.333333, "activity_30": 17751.537634}, "trend_signal": 1, "fair_value": 16647.371795, "relative_strength": -4.692275, "rate_of_change": 0.3257731194438188, "market_dynamics": -1.015696, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17835.0, "high": 18245.0, "low": 17815.0, "close": 18245.0, "volume": 39220}, "trend_line": 17647.833333, "activity_lines": {"activity_5": 17912.333333, "activity_10": 17881.727273, "activity_20": 17858.261905, "activity_30": 17792.817204}, "trend_signal": 1, "fair_value": 16652.532051, "relative_strength": -2.200667, "rate_of_change": 0.24235309331080554, "market_dynamics": -0.673589, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18400.0, "high": 18825.0, "low": 18170.0, "close": 18200.0, "volume": 48873}, "trend_line": 17680.0, "activity_lines": {"activity_5": 18028.333333, "activity_10": 17935.272727, "activity_20": 17889.5, "activity_30": 17828.44086}, "trend_signal": 1, "fair_value": 16655.961538, "relative_strength": -0.222822, "rate_of_change": 0.18226978005199257, "market_dynamics": -0.375124, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18120.0, "high": 18430.0, "low": 17580.0, "close": 17690.0, "volume": 30361}, "trend_line": 17690.666667, "activity_lines": {"activity_5": 17949.0, "activity_10": 17894.363636, "activity_20": 17869.619048, "activity_30": 17829.086022}, "trend_signal": 1, "fair_value": 16656.442308, "relative_strength": -0.684967, "rate_of_change": 0.060331826923084426, "market_dynamics": -0.186263, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17705.0, "high": 18035.0, "low": 17105.0, "close": 17105.0, "volume": 40048}, "trend_line": 17702.833333, "activity_lines": {"activity_5": 17680.333333, "activity_10": 17754.090909, "activity_20": 17796.166667, "activity_30": 17791.301075}, "trend_signal": 0, "fair_value": 16650.128205, "relative_strength": -1.885254, "rate_of_change": 0.06877449125584922, "market_dynamics": -0.207664, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16800.0, "high": 16800.0, "low": 15540.0, "close": 16595.0, "volume": 31737}, "trend_line": 17689.833333, "activity_lines": {"activity_5": 17274.0, "activity_10": 17537.545455, "activity_20": 17677.428571, "activity_30": 17719.827957}, "trend_signal": 0, "fair_value": 16638.557692, "relative_strength": -1.530886, "rate_of_change": -0.07343457262158477, "market_dynamics": -0.665393, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16725.0, "high": 16980.0, "low": 16480.0, "close": 16980.0, "volume": 12936}, "trend_line": 17689.5, "activity_lines": {"activity_5": 17078.333333, "activity_10": 17412.909091, "activity_20": 17603.428571, "activity_30": 17674.032258}, "trend_signal": 0, "fair_value": 16632.75641, "relative_strength": -3.237183, "rate_of_change": -0.0018843196186413417, "market_dynamics": -1.1829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16985.0, "high": 17175.0, "low": 16750.0, "close": 17065.0, "volume": 12710}, "trend_line": 17678.833333, "activity_lines": {"activity_5": 16995.333333, "activity_10": 17318.727273, "activity_20": 17543.904762, "activity_30": 17633.741935}, "trend_signal": 0, "fair_value": 16624.647436, "relative_strength": -2.864547, "rate_of_change": -0.06029942621329787, "market_dynamics": -1.441136, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17065.0, "high": 17205.0, "low": 16815.0, "close": 17205.0, "volume": 18148}, "trend_line": 17678.166667, "activity_lines": {"activity_5": 17034.666667, "activity_10": 17263.727273, "activity_20": 17501.928571, "activity_30": 17603.172043}, "trend_signal": 0, "fair_value": 16614.166667, "relative_strength": -1.022021, "rate_of_change": -0.0037709841336244984, "market_dynamics": -1.488924, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17205.0, "high": 17320.0, "low": 16225.0, "close": 16225.0, "volume": 12307}, "trend_line": 17650.333333, "activity_lines": {"activity_5": 16779.666667, "activity_10": 17040.909091, "activity_20": 17370.571429, "activity_30": 17509.419355}, "trend_signal": 0, "fair_value": 16595.128205, "relative_strength": -1.858356, "rate_of_change": -0.1574446860033252, "market_dynamics": -1.535747, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16200.0, "high": 16625.0, "low": 16080.0, "close": 16480.0, "volume": 9684}, "trend_line": 17617.166667, "activity_lines": {"activity_5": 16668.333333, "activity_10": 16889.272727, "activity_20": 17268.071429, "activity_30": 17433.913978}, "trend_signal": 0, "fair_value": 16576.442308, "relative_strength": -1.559531, "rate_of_change": -0.18790957300498792, "market_dynamics": -1.496554, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16630.0, "high": 17090.0, "low": 16630.0, "close": 17015.0, "volume": 10727}, "trend_line": 17600.0, "activity_lines": {"activity_5": 16743.0, "activity_10": 16859.454545, "activity_20": 17220.785714, "activity_30": 17395.064516}, "trend_signal": 0, "fair_value": 16562.660256, "relative_strength": 0.839461, "rate_of_change": -0.09744283700373602, "market_dynamics": -1.368232, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17085.0, "high": 17465.0, "low": 16920.0, "close": 17450.0, "volume": 24781}, "trend_line": 17592.833333, "activity_lines": {"activity_5": 16960.333333, "activity_10": 16931.090909, "activity_20": 17217.857143, "activity_30": 17385.387097}, "trend_signal": 0, "fair_value": 16558.461538, "relative_strength": 1.131778, "rate_of_change": -0.0407196988636439, "market_dynamics": -1.114646, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17500.0, "high": 17670.0, "low": 17100.0, "close": 17380.0, "volume": 12256}, "trend_line": 17567.5, "activity_lines": {"activity_5": 17128.666667, "activity_10": 17003.636364, "activity_20": 17211.380952, "activity_30": 17371.655914}, "trend_signal": 0, "fair_value": 16554.166667, "relative_strength": 3.75762, "rate_of_change": -0.14399802760865885, "market_dynamics": -0.807613, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17555.0, "high": 17795.0, "low": 17525.0, "close": 17620.0, "volume": 14364}, "trend_line": 17561.666667, "activity_lines": {"activity_5": 17365.333333, "activity_10": 17125.454545, "activity_20": 17231.071429, "activity_30": 17375.043011}, "trend_signal": 0, "fair_value": 16549.871795, "relative_strength": 3.979994, "rate_of_change": -0.03320525402020023, "market_dynamics": -0.445026, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17795.0, "high": 18050.0, "low": 17650.0, "close": 17825.0, "volume": 17933}, "trend_line": 17546.166667, "activity_lines": {"activity_5": 17577.333333, "activity_10": 17275.181818, "activity_20": 17272.142857, "activity_30": 17392.032258}, "trend_signal": 0, "fair_value": 16544.519231, "relative_strength": 5.161562, "rate_of_change": -0.08826041567641149, "market_dynamics": -0.112458, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18050.0, "high": 18050.0, "low": 17545.0, "close": 17720.0, "volume": 14368}, "trend_line": 17526.166667, "activity_lines": {"activity_5": 17664.666667, "activity_10": 17383.454545, "activity_20": 17303.095238, "activity_30": 17403.247312}, "trend_signal": 0, "fair_value": 16538.782051, "relative_strength": 4.797466, "rate_of_change": -0.11398501096889187, "market_dynamics": 0.044811, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18055.0, "high": 18075.0, "low": 17420.0, "close": 17680.0, "volume": 16798}, "trend_line": 17517.166667, "activity_lines": {"activity_5": 17691.666667, "activity_10": 17471.0, "activity_20": 17330.642857, "activity_30": 17413.172043}, "trend_signal": 0, "fair_value": 16522.916667, "relative_strength": 5.984436, "rate_of_change": -0.05135178827750217, "market_dynamics": 0.297484, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17685.0, "high": 18800.0, "low": 17420.0, "close": 18745.0, "volume": 25380}, "trend_line": 17540.833333, "activity_lines": {"activity_5": 18058.333333, "activity_10": 17741.0, "activity_20": 17460.285714, "activity_30": 17492.387097}, "trend_signal": 0, "fair_value": 16516.474359, "relative_strength": 11.178337, "rate_of_change": 0.1351055593059018, "market_dynamics": 0.68326, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18900.0, "high": 18975.0, "low": 18130.0, "close": 18145.0, "volume": 29087}, "trend_line": 17572.833333, "activity_lines": {"activity_5": 18134.0, "activity_10": 17873.909091, "activity_20": 17528.166667, "activity_30": 17531.365591}, "trend_signal": 0, "fair_value": 16504.615385, "relative_strength": 13.609645, "rate_of_change": 0.18243146943194322, "market_dynamics": 0.934767, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18150.0, "high": 18685.0, "low": 17785.0, "close": 18530.0, "volume": 23338}, "trend_line": 17611.333333, "activity_lines": {"activity_5": 18303.0, "activity_10": 18041.909091, "activity_20": 17630.071429, "activity_30": 17593.11828}, "trend_signal": 0, "fair_value": 16498.653846, "relative_strength": 11.757672, "rate_of_change": 0.21908817588169407, "market_dynamics": 1.157298, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18550.0, "high": 19005.0, "low": 18185.0, "close": 18540.0, "volume": 34026}, "trend_line": 17641.666667, "activity_lines": {"activity_5": 18428.333333, "activity_10": 18174.454545, "activity_20": 17729.595238, "activity_30": 17653.032258}, "trend_signal": 1, "fair_value": 16496.153846, "relative_strength": 13.490769, "rate_of_change": 0.17223757807799966, "market_dynamics": 1.347138, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18965.0, "high": 19350.0, "low": 18300.0, "close": 19005.0, "volume": 38470}, "trend_line": 17671.666667, "activity_lines": {"activity_5": 18654.0, "activity_10": 18363.818182, "activity_20": 17872.0, "activity_30": 17740.989247}, "trend_signal": 1, "fair_value": 16493.846154, "relative_strength": 17.183452, "rate_of_change": 0.17005196031799616, "market_dynamics": 1.357181, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19010.0, "high": 19550.0, "low": 18870.0, "close": 19380.0, "volume": 28859}, "trend_line": 17715.166667, "activity_lines": {"activity_5": 18916.333333, "activity_10": 18593.090909, "activity_20": 18046.285714, "activity_30": 17851.204301}, "trend_signal": 1, "fair_value": 16495.480769, "relative_strength": 15.935248, "rate_of_change": 0.24615674808552, "market_dynamics": 1.428023, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19380.0, "high": 19380.0, "low": 18415.0, "close": 18580.0, "volume": 25783}, "trend_line": 17734.166667, "activity_lines": {"activity_5": 18869.666667, "activity_10": 18640.545455, "activity_20": 18136.333333, "activity_30": 17907.0}, "trend_signal": 1, "fair_value": 16488.621795, "relative_strength": 14.962419, "rate_of_change": 0.10725273070895461, "market_dynamics": 1.38337, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18580.0, "high": 19725.0, "low": 18525.0, "close": 19405.0, "volume": 23394}, "trend_line": 17787.666667, "activity_lines": {"activity_5": 19069.0, "activity_10": 18820.545455, "activity_20": 18297.928571, "activity_30": 18014.795699}, "trend_signal": 1, "fair_value": 16485.641026, "relative_strength": 19.513782, "rate_of_change": 0.30167755274091107, "market_dynamics": 1.403304, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18705.0, "high": 19915.0, "low": 18705.0, "close": 19275.0, "volume": 38936}, "trend_line": 17836.666667, "activity_lines": {"activity_5": 19166.666667, "activity_10": 18948.181818, "activity_20": 18433.761905, "activity_30": 18110.752688}, "trend_signal": 1, "fair_value": 16484.74359, "relative_strength": 16.442717, "rate_of_change": 0.27547176882342683, "market_dynamics": 1.417127, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20000.0, "high": 20530.0, "low": 19100.0, "close": 19420.0, "volume": 58081}, "trend_line": 17890.0, "activity_lines": {"activity_5": 19263.666667, "activity_10": 19073.909091, "activity_20": 18572.47619, "activity_30": 18212.903226}, "trend_signal": 1, "fair_value": 16488.717949, "relative_strength": 13.554568, "rate_of_change": 0.29900952905439343, "market_dynamics": 1.465817, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19580.0, "high": 19580.0, "low": 18800.0, "close": 19520.0, "volume": 38128}, "trend_line": 17948.166667, "activity_lines": {"activity_5": 19366.333333, "activity_10": 19186.181818, "activity_20": 18709.5, "activity_30": 18318.064516}, "trend_signal": 1, "fair_value": 16499.038462, "relative_strength": 13.510351, "rate_of_change": 0.3251350866405887, "market_dynamics": 1.60145, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19580.0, "high": 20395.0, "low": 19550.0, "close": 20070.0, "volume": 76753}, "trend_line": 18030.833333, "activity_lines": {"activity_5": 19643.0, "activity_10": 19384.363636, "activity_20": 18887.880952, "activity_30": 18454.956989}, "trend_signal": 1, "fair_value": 16517.948718, "relative_strength": 15.805787, "rate_of_change": 0.4605855714054103, "market_dynamics": 1.695364, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20650.0, "high": 20650.0, "low": 20010.0, "close": 20100.0, "volume": 30311}, "trend_line": 18106.5, "activity_lines": {"activity_5": 19830.333333, "activity_10": 19553.0, "activity_20": 19050.809524, "activity_30": 18588.451613}, "trend_signal": 1, "fair_value": 16532.852564, "relative_strength": 16.415828, "rate_of_change": 0.41965152471082035, "market_dynamics": 1.645775, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20095.0, "high": 20640.0, "low": 19645.0, "close": 20200.0, "volume": 104706}, "trend_line": 18171.666667, "activity_lines": {"activity_5": 20004.666667, "activity_10": 19711.272727, "activity_20": 19206.02381, "activity_30": 18723.516129}, "trend_signal": 1, "fair_value": 16550.320513, "relative_strength": 16.295112, "rate_of_change": 0.35990758567366044, "market_dynamics": 1.644236, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20200.0, "high": 20740.0, "low": 20060.0, "close": 20175.0, "volume": 61193}, "trend_line": 18237.5, "activity_lines": {"activity_5": 20109.0, "activity_10": 19834.818182, "activity_20": 19343.690476, "activity_30": 18852.763441}, "trend_signal": 1, "fair_value": 16569.070513, "relative_strength": 12.678155, "rate_of_change": 0.3622856076242743, "market_dynamics": 1.617422, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20175.0, "high": 20885.0, "low": 19350.0, "close": 19995.0, "volume": 77011}, "trend_line": 18314.333333, "activity_lines": {"activity_5": 20103.0, "activity_10": 19904.363636, "activity_20": 19451.238095, "activity_30": 18966.150538}, "trend_signal": 1, "fair_value": 16591.50641, "relative_strength": 8.709519, "rate_of_change": 0.4212931213159626, "market_dynamics": 1.576431, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19995.0, "high": 20295.0, "low": 18900.0, "close": 19495.0, "volume": 39461}, "trend_line": 18394.0, "activity_lines": {"activity_5": 19898.666667, "activity_10": 19871.818182, "activity_20": 19498.714286, "activity_30": 19042.322581}, "trend_signal": 1, "fair_value": 16609.903846, "relative_strength": 10.77708, "rate_of_change": 0.43499627068844793, "market_dynamics": 1.242622, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19495.0, "high": 19695.0, "low": 18690.0, "close": 19005.0, "volume": 34006}, "trend_line": 18474.333333, "activity_lines": {"activity_5": 19569.333333, "activity_10": 19733.545455, "activity_20": 19490.595238, "activity_30": 19081.741935}, "trend_signal": 1, "fair_value": 16626.730769, "relative_strength": 6.509003, "rate_of_change": 0.43673661520060175, "market_dynamics": 0.598141, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19595.0, "high": 19595.0, "low": 18235.0, "close": 18290.0, "volume": 40111}, "trend_line": 18518.0, "activity_lines": {"activity_5": 19074.666667, "activity_10": 19472.545455, "activity_20": 19408.761905, "activity_30": 19069.849462}, "trend_signal": 1, "fair_value": 16636.730769, "relative_strength": 2.258621, "rate_of_change": 0.23636396622768097, "market_dynamics": -0.083939, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18300.0, "high": 19065.0, "low": 18205.0, "close": 18985.0, "volume": 30087}, "trend_line": 18582.0, "activity_lines": {"activity_5": 18939.0, "activity_10": 19355.818182, "activity_20": 19390.404762, "activity_30": 19099.978495}, "trend_signal": 1, "fair_value": 16649.583333, "relative_strength": 2.911331, "rate_of_change": 0.345609677070958, "market_dynamics": -0.761525, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18975.0, "high": 19020.0, "low": 18395.0, "close": 18590.0, "volume": 22301}, "trend_line": 18628.166667, "activity_lines": {"activity_5": 18751.0, "activity_10": 19175.181818, "activity_20": 19328.214286, "activity_30": 19100.494624}, "trend_signal": 1, "fair_value": 16660.0, "relative_strength": 3.953474, "rate_of_change": 0.24844832095577077, "market_dynamics": -1.063423, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17930.0, "high": 17965.0, "low": 16705.0, "close": 16735.0, "volume": 29990}, "trend_line": 18645.166667, "activity_lines": {"activity_5": 18038.333333, "activity_10": 18674.181818, "activity_20": 19090.095238, "activity_30": 18978.354839}, "trend_signal": 0, "fair_value": 16663.237179, "relative_strength": -2.952779, "rate_of_change": 0.09125965160122645, "market_dynamics": -1.244939, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15400.0, "high": 16830.0, "low": 15210.0, "close": 16160.0, "volume": 47143}, "trend_line": 18634.5, "activity_lines": {"activity_5": 17318.0, "activity_10": 18129.272727, "activity_20": 18803.928571, "activity_30": 18818.021505}, "trend_signal": 0, "fair_value": 16666.185897, "relative_strength": -5.006123, "rate_of_change": -0.05720875114986348, "market_dynamics": -1.29104, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15840.0, "high": 16135.0, "low": 15750.0, "close": 15870.0, "volume": 38348}, "trend_line": 18596.333333, "activity_lines": {"activity_5": 16690.666667, "activity_10": 17603.272727, "activity_20": 18501.428571, "activity_30": 18639.666667}, "trend_signal": 0, "fair_value": 16666.538462, "relative_strength": -8.55502, "rate_of_change": -0.20481723147925257, "market_dynamics": -1.403717, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15870.0, "high": 16805.0, "low": 15515.0, "close": 16680.0, "volume": 26757}, "trend_line": 18570.666667, "activity_lines": {"activity_5": 16494.666667, "activity_10": 17303.272727, "activity_20": 18288.785714, "activity_30": 18516.032258}, "trend_signal": 0, "fair_value": 16676.089744, "relative_strength": -6.263663, "rate_of_change": -0.1380200362103143, "market_dynamics": -1.461596, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16700.0, "high": 17280.0, "low": 16700.0, "close": 16715.0, "volume": 37106}, "trend_line": 18548.5, "activity_lines": {"activity_5": 16464.0, "activity_10": 17073.181818, "activity_20": 18090.547619, "activity_30": 18396.311828}, "trend_signal": 0, "fair_value": 16686.730769, "relative_strength": -6.547388, "rate_of_change": -0.11936387313112136, "market_dynamics": -1.398785, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16980.0, "high": 17535.0, "low": 16755.0, "close": 17430.0, "volume": 22361}, "trend_line": 18542.166667, "activity_lines": {"activity_5": 16796.666667, "activity_10": 17032.727273, "activity_20": 17973.095238, "activity_30": 18324.150538}, "trend_signal": 0, "fair_value": 16706.185897, "relative_strength": -3.244184, "rate_of_change": -0.034144717901709976, "market_dynamics": -1.299553, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17570.0, "high": 18655.0, "low": 17570.0, "close": 18280.0, "volume": 53169}, "trend_line": 18557.333333, "activity_lines": {"activity_5": 17366.333333, "activity_10": 17184.363636, "activity_20": 17942.071429, "activity_30": 18307.236559}, "trend_signal": 0, "fair_value": 16729.070513, "relative_strength": -0.530675, "rate_of_change": 0.08179554348947729, "market_dynamics": -0.965154, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18310.0, "high": 18340.0, "low": 17900.0, "close": 17995.0, "volume": 29507}, "trend_line": 18566.5, "activity_lines": {"activity_5": 17699.666667, "activity_10": 17297.363636, "activity_20": 17889.261905, "activity_30": 18270.956989}, "trend_signal": 0, "fair_value": 16751.346154, "relative_strength": -0.833366, "rate_of_change": 0.04939646680646993, "market_dynamics": -0.734751, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17950.0, "high": 18415.0, "low": 17820.0, "close": 18210.0, "volume": 41918}, "trend_line": 18584.166667, "activity_lines": {"activity_5": 17963.0, "activity_10": 17454.818182, "activity_20": 17863.02381, "activity_30": 18247.956989}, "trend_signal": 0, "fair_value": 16770.673077, "relative_strength": -3.575764, "rate_of_change": 0.09515345918725299, "market_dynamics": -0.394469, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18015.0, "high": 18215.0, "low": 17920.0, "close": 18055.0, "volume": 20539}, "trend_line": 18561.166667, "activity_lines": {"activity_5": 18072.666667, "activity_10": 17598.181818, "activity_20": 17827.785714, "activity_30": 18213.817204}, "trend_signal": 0, "fair_value": 16790.25641, "relative_strength": -8.255201, "rate_of_change": -0.1237612663087079, "market_dynamics": -0.182601, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18025.0, "high": 19300.0, "low": 17905.0, "close": 18165.0, "volume": 42205}, "trend_line": 18561.833333, "activity_lines": {"activity_5": 18129.666667, "activity_10": 17771.272727, "activity_20": 17810.0, "activity_30": 18188.258065}, "trend_signal": 0, "fair_value": 16818.237179, "relative_strength": -10.283688, "rate_of_change": 0.0035917246580335817, "market_dynamics": -0.035938, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17920.0, "high": 18305.0, "low": 17200.0, "close": 18005.0, "volume": 44278}, "trend_line": 18544.333333, "activity_lines": {"activity_5": 18084.333333, "activity_10": 17889.272727, "activity_20": 17786.047619, "activity_30": 18152.333333}, "trend_signal": 0, "fair_value": 16843.333333, "relative_strength": -14.717886, "rate_of_change": -0.0942794802972817, "market_dynamics": 0.203984, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17760.0, "high": 18635.0, "low": 17760.0, "close": 18630.0, "volume": 42071}, "trend_line": 18547.333333, "activity_lines": {"activity_5": 18265.666667, "activity_10": 18087.363636, "activity_20": 17831.595238, "activity_30": 18157.860215}, "trend_signal": 0, "fair_value": 16875.160256, "relative_strength": -12.696352, "rate_of_change": 0.016177448636891367, "market_dynamics": 0.331663, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18970.0, "high": 19260.0, "low": 18650.0, "close": 19140.0, "volume": 54011}, "trend_line": 18551.833333, "activity_lines": {"activity_5": 18574.666667, "activity_10": 18328.0, "activity_20": 17933.190476, "activity_30": 18196.096774}, "trend_signal": 0, "fair_value": 16906.955128, "relative_strength": -10.266846, "rate_of_change": 0.024262247942637975, "market_dynamics": 0.629494, "expectation": {"probability": 59.2658, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19205.0, "high": 19350.0, "low": 18880.0, "close": 19255.0, "volume": 43713}, "trend_line": 18547.666667, "activity_lines": {"activity_5": 18860.0, "activity_10": 18544.818182, "activity_20": 18050.666667, "activity_30": 18241.462366}, "trend_signal": 0, "fair_value": 16941.025641, "relative_strength": -13.103807, "rate_of_change": -0.022459591595110354, "market_dynamics": 0.774835, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19080.0, "high": 19810.0, "low": 19050.0, "close": 19740.0, "volume": 55737}, "trend_line": 18586.333333, "activity_lines": {"activity_5": 19227.0, "activity_10": 18803.636364, "activity_20": 18217.857143, "activity_30": 18318.387097}, "trend_signal": 0, "fair_value": 16970.833333, "relative_strength": -11.180723, "rate_of_change": 0.20847186168593948, "market_dynamics": 0.977982, "expectation": {"probability": 60.0953, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19805.0, "high": 20170.0, "low": 19360.0, "close": 20110.0, "volume": 55525}, "trend_line": 18609.833333, "activity_lines": {"activity_5": 19612.333333, "activity_10": 19087.727273, "activity_20": 18419.119048, "activity_30": 18416.688172}, "trend_signal": 0, "fair_value": 17000.384615, "relative_strength": -9.696209, "rate_of_change": 0.12643698775312393, "market_dynamics": 1.1743, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20250.0, "high": 20440.0, "low": 19990.0, "close": 20055.0, "volume": 47353}, "trend_line": 18635.833333, "activity_lines": {"activity_5": 19839.0, "activity_10": 19328.545455, "activity_20": 18609.880952, "activity_30": 18509.924731}, "trend_signal": 0, "fair_value": 17027.628205, "relative_strength": -7.74016, "rate_of_change": 0.1397110846441346, "market_dynamics": 1.230535, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19875.0, "high": 20275.0, "low": 19740.0, "close": 20040.0, "volume": 47097}, "trend_line": 18656.5, "activity_lines": {"activity_5": 19965.666667, "activity_10": 19529.181818, "activity_20": 18790.809524, "activity_30": 18600.516129}, "trend_signal": 0, "fair_value": 17053.108974, "relative_strength": -10.369564, "rate_of_change": 0.11089746635265922, "market_dynamics": 1.29358, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20145.0, "high": 20505.0, "low": 19955.0, "close": 20300.0, "volume": 22677}, "trend_line": 18682.5, "activity_lines": {"activity_5": 20119.0, "activity_10": 19743.818182, "activity_20": 18991.47619, "activity_30": 18706.548387}, "trend_signal": 1, "fair_value": 17079.262821, "relative_strength": -9.646681, "rate_of_change": 0.1393616165947525, "market_dynamics": 1.212653, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20390.0, "high": 20450.0, "low": 19950.0, "close": 19950.0, "volume": 30649}, "trend_line": 18678.5, "activity_lines": {"activity_5": 20086.0, "activity_10": 19854.0, "activity_20": 19150.666667, "activity_30": 18788.322581}, "trend_signal": 1, "fair_value": 17106.987179, "relative_strength": -9.604061, "rate_of_change": -0.02141041081225746, "market_dynamics": 1.032743, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20385.0, "high": 20680.0, "low": 20380.0, "close": 20560.0, "volume": 29428}, "trend_line": 18693.833333, "activity_lines": {"activity_5": 20242.333333, "activity_10": 20042.636364, "activity_20": 19352.642857, "activity_30": 18909.709677}, "trend_signal": 1, "fair_value": 17144.839744, "relative_strength": -7.350408, "rate_of_change": 0.08209081564364738, "market_dynamics": 1.003645, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20545.0, "high": 20580.0, "low": 20000.0, "close": 20240.0, "volume": 25030}, "trend_line": 18695.166667, "activity_lines": {"activity_5": 20262.0, "activity_10": 20126.636364, "activity_20": 19503.190476, "activity_30": 19009.462366}, "trend_signal": 1, "fair_value": 17178.108974, "relative_strength": -9.320677, "rate_of_change": 0.007132480408119038, "market_dynamics": 0.871294, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20610.0, "high": 20850.0, "low": 20530.0, "close": 20815.0, "volume": 31776}, "trend_line": 18716.5, "activity_lines": {"activity_5": 20461.0, "activity_10": 20285.909091, "activity_20": 19687.690476, "activity_30": 19146.225806}, "trend_signal": 1, "fair_value": 17217.051282, "relative_strength": -11.908863, "rate_of_change": 0.1141114887071612, "market_dynamics": 0.919559, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20820.0, "high": 21280.0, "low": 20150.0, "close": 21220.0, "volume": 58616}, "trend_line": 18757.333333, "activity_lines": {"activity_5": 20743.333333, "activity_10": 20488.363636, "activity_20": 19891.071429, "activity_30": 19307.741935}, "trend_signal": 1, "fair_value": 17261.634615, "relative_strength": -11.39199, "rate_of_change": 0.21816756872277762, "market_dynamics": 1.185759, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21355.0, "high": 21565.0, "low": 21180.0, "close": 21295.0, "volume": 65527}, "trend_line": 18817.333333, "activity_lines": {"activity_5": 20989.333333, "activity_10": 20668.727273, "activity_20": 20080.142857, "activity_30": 19471.462366}, "trend_signal": 1, "fair_value": 17307.596154, "relative_strength": -9.450169, "rate_of_change": 0.31987489338072, "market_dynamics": 1.359827, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21210.0, "high": 21430.0, "low": 20935.0, "close": 21390.0, "volume": 32288}, "trend_line": 18896.833333, "activity_lines": {"activity_5": 21177.333333, "activity_10": 20838.090909, "activity_20": 20259.857143, "activity_30": 19637.44086}, "trend_signal": 1, "fair_value": 17350.25641, "relative_strength": -13.050063, "rate_of_change": 0.4224828172681656, "market_dynamics": 1.495195, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22500.0, "high": 22615.0, "low": 22475.0, "close": 22540.0, "volume": 21723}, "trend_line": 19038.5, "activity_lines": {"activity_5": 21693.333333, "activity_10": 21193.272727, "activity_20": 20534.285714, "activity_30": 19872.483871}, "trend_signal": 1, "fair_value": 17404.711538, "relative_strength": -9.797497, "rate_of_change": 0.7496846932157961, "market_dynamics": 1.501287, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22055.0, "high": 22395.0, "low": 21390.0, "close": 21880.0, "volume": 83716}, "trend_line": 19135.0, "activity_lines": {"activity_5": 21836.0, "activity_10": 21383.272727, "activity_20": 20724.214286, "activity_30": 20055.806452}, "trend_signal": 1, "fair_value": 17454.967949, "relative_strength": -15.42532, "rate_of_change": 0.5068676628936103, "market_dynamics": 1.468015, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21880.0, "high": 22880.0, "low": 21785.0, "close": 22880.0, "volume": 82427}, "trend_line": 19278.0, "activity_lines": {"activity_5": 22241.0, "activity_10": 21721.636364, "activity_20": 20991.904762, "activity_30": 20297.419355}, "trend_signal": 1, "fair_value": 17507.692308, "relative_strength": -15.635701, "rate_of_change": 0.7473216618761432, "market_dynamics": 1.426923, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23130.0, "high": 24400.0, "low": 22840.0, "close": 23025.0, "volume": 102547}, "trend_line": 19487.666667, "activity_lines": {"activity_5": 22583.666667, "activity_10": 22039.454545, "activity_20": 21250.428571, "activity_30": 20539.16129}, "trend_signal": 1, "fair_value": 17562.724359, "relative_strength": -18.22205, "rate_of_change": 1.08759553376907, "market_dynamics": 1.518565, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22940.0, "high": 23175.0, "low": 21445.0, "close": 23030.0, "volume": 96054}, "trend_line": 19716.666667, "activity_lines": {"activity_5": 22812.666667, "activity_10": 22302.272727, "activity_20": 21486.285714, "activity_30": 20767.698925}, "trend_signal": 1, "fair_value": 17615.865385, "relative_strength": -14.666001, "rate_of_change": 1.1751022013722336, "market_dynamics": 1.625319, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23055.0, "high": 23500.0, "low": 22635.0, "close": 22680.0, "volume": 71758}, "trend_line": 19943.666667, "activity_lines": {"activity_5": 22815.666667, "activity_10": 22456.545455, "activity_20": 21664.880952, "activity_30": 20958.88172}, "trend_signal": 1, "fair_value": 17664.391026, "relative_strength": -16.739012, "rate_of_change": 1.151310228213841, "market_dynamics": 1.562054, "expectation": {"probability": 58.6814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22345.0, "high": 22600.0, "low": 20280.0, "close": 21715.0, "volume": 66437}, "trend_line": 20111.5, "activity_lines": {"activity_5": 22487.666667, "activity_10": 22391.0, "activity_20": 21732.285714, "activity_30": 21073.16129}, "trend_signal": 1, "fair_value": 17706.442308, "relative_strength": -16.587634, "rate_of_change": 0.841536994186259, "market_dynamics": 1.220087, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21715.0, "high": 22910.0, "low": 21715.0, "close": 22860.0, "volume": 36732}, "trend_line": 20316.333333, "activity_lines": {"activity_5": 22552.333333, "activity_10": 22517.272727, "activity_20": 21896.47619, "activity_30": 21250.483871}, "trend_signal": 1, "fair_value": 17756.089744, "relative_strength": -13.403551, "rate_of_change": 1.0184885911045853, "market_dynamics": 0.965314, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23120.0, "high": 24135.0, "low": 22820.0, "close": 24075.0, "volume": 64457}, "trend_line": 20537.833333, "activity_lines": {"activity_5": 23023.333333, "activity_10": 22834.636364, "activity_20": 22159.214286, "activity_30": 21492.978495}, "trend_signal": 1, "fair_value": 17815.544872, "relative_strength": -12.168135, "rate_of_change": 1.090255787643608, "market_dynamics": 0.859196, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24080.0, "high": 24430.0, "low": 23850.0, "close": 24425.0, "volume": 82848}, "trend_line": 20742.666667, "activity_lines": {"activity_5": 23541.0, "activity_10": 23165.090909, "activity_20": 22434.642857, "activity_30": 21743.763441}, "trend_signal": 1, "fair_value": 17877.564103, "relative_strength": -11.842476, "rate_of_change": 0.9973463640435642, "market_dynamics": 0.899348, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24030.0, "high": 24295.0, "low": 23105.0, "close": 23205.0, "volume": 51505}, "trend_line": 20916.333333, "activity_lines": {"activity_5": 23559.0, "activity_10": 23218.545455, "activity_20": 22573.333333, "activity_30": 21902.623656}, "trend_signal": 1, "fair_value": 17936.346154, "relative_strength": -12.697632, "rate_of_change": 0.8372436812875547, "market_dynamics": 0.887913, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23525.0, "high": 23970.0, "low": 23045.0, "close": 23130.0, "volume": 63894}, "trend_line": 21080.333333, "activity_lines": {"activity_5": 23517.0, "activity_10": 23246.272727, "activity_20": 22689.880952, "activity_30": 22045.44086}, "trend_signal": 1, "fair_value": 17997.307692, "relative_strength": -14.666644, "rate_of_change": 0.7840762402713044, "market_dynamics": 0.709688, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23020.0, "high": 23450.0, "low": 23015.0, "close": 23350.0, "volume": 48925}, "trend_line": 21256.833333, "activity_lines": {"activity_5": 23454.0, "activity_10": 23291.272727, "activity_20": 22812.666667, "activity_30": 22191.870968}, "trend_signal": 1, "fair_value": 18056.826923, "relative_strength": -16.848963, "rate_of_change": 0.8372732879119127, "market_dynamics": 0.316642, "expectation": {"probability": 59.1007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23480.0, "high": 24935.0, "low": 23000.0, "close": 24420.0, "volume": 132766}, "trend_line": 21465.333333, "activity_lines": {"activity_5": 23715.0, "activity_10": 23522.272727, "activity_20": 23022.833333, "activity_30": 22395.946237}, "trend_signal": 1, "fair_value": 18119.679487, "relative_strength": -17.703298, "rate_of_change": 0.9808610564599755, "market_dynamics": 0.138367, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24480.0, "high": 27190.0, "low": 24280.0, "close": 25685.0, "volume": 370294}, "trend_line": 21721.333333, "activity_lines": {"activity_5": 24374.666667, "activity_10": 23957.909091, "activity_20": 23332.190476, "activity_30": 22668.182796}, "trend_signal": 1, "fair_value": 18190.096154, "relative_strength": -17.393169, "rate_of_change": 1.1926206596868225, "market_dynamics": 0.418903, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25140.0, "high": 25990.0, "low": 24675.0, "close": 25100.0, "volume": 263357}, "trend_line": 21937.0, "activity_lines": {"activity_5": 24755.333333, "activity_10": 24238.909091, "activity_20": 23561.428571, "activity_30": 22886.16129}, "trend_signal": 1, "fair_value": 18254.166667, "relative_strength": -21.008878, "rate_of_change": 0.9928795055704573, "market_dynamics": 0.747754, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24485.0, "high": 25215.0, "low": 24190.0, "close": 24195.0, "volume": 139139}, "trend_line": 22105.5, "activity_lines": {"activity_5": 24708.0, "activity_10": 24311.363636, "activity_20": 23681.333333, "activity_30": 23031.83871}, "trend_signal": 1, "fair_value": 18308.717949, "relative_strength": -26.52759, "rate_of_change": 0.7681086748415918, "market_dynamics": 0.831419, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24210.0, "high": 24640.0, "low": 23860.0, "close": 24225.0, "volume": 124949}, "trend_line": 22271.166667, "activity_lines": {"activity_5": 24599.666667, "activity_10": 24344.181818, "activity_20": 23788.0, "activity_30": 23168.580645}, "trend_signal": 1, "fair_value": 18362.211538, "relative_strength": -23.725681, "rate_of_change": 0.7494364162764983, "market_dynamics": 0.575673, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24965.0, "high": 25550.0, "low": 24555.0, "close": 25365.0, "volume": 98127}, "trend_line": 22458.666667, "activity_lines": {"activity_5": 24813.0, "activity_10": 24559.454545, "activity_20": 23988.928571, "activity_30": 23368.182796}, "trend_signal": 1, "fair_value": 18420.448718, "relative_strength": -25.465856, "rate_of_change": 0.8418957246538215, "market_dynamics": 0.340318, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25375.0, "high": 25985.0, "low": 25375.0, "close": 25900.0, "volume": 47785}, "trend_line": 22651.666667, "activity_lines": {"activity_5": 25141.666667, "activity_10": 24848.545455, "activity_20": 24221.428571, "activity_30": 23590.204301}, "trend_signal": 1, "fair_value": 18484.487179, "relative_strength": -27.147683, "rate_of_change": 0.8593564473869127, "market_dynamics": 0.236163, "expectation": {"probability": 59.5312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25650.0, "high": 26155.0, "low": 25565.0, "close": 26055.0, "volume": 133135}, "trend_line": 22851.666667, "activity_lines": {"activity_5": 25507.666667, "activity_10": 25139.0, "activity_20": 24447.214286, "activity_30": 23809.774194}, "trend_signal": 1, "fair_value": 18547.884615, "relative_strength": -31.061001, "rate_of_change": 0.8829372378650144, "market_dynamics": 0.594182, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26045.0, "high": 26295.0, "low": 24535.0, "close": 25260.0, "volume": 103371}, "trend_line": 23025.666667, "activity_lines": {"activity_5": 25545.0, "activity_10": 25233.090909, "activity_20": 24580.547619, "activity_30": 23965.150538}, "trend_signal": 1, "fair_value": 18604.487179, "relative_strength": -24.582285, "rate_of_change": 0.7614324265077466, "market_dynamics": 0.724319, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24800.0, "high": 24800.0, "low": 23830.0, "close": 24500.0, "volume": 74712}, "trend_line": 23165.666667, "activity_lines": {"activity_5": 25258.0, "activity_10": 25150.272727, "activity_20": 24625.404762, "activity_30": 24060.268817}, "trend_signal": 1, "fair_value": 18660.096154, "relative_strength": -24.908949, "rate_of_change": 0.6080171402839148, "market_dynamics": 0.413964, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24390.0, "high": 24850.0, "low": 24130.0, "close": 24435.0, "volume": 58916}, "trend_line": 23315.166667, "activity_lines": {"activity_5": 24931.0, "activity_10": 25034.727273, "activity_20": 24656.357143, "activity_30": 24142.16129}, "trend_signal": 1, "fair_value": 18714.358974, "relative_strength": -28.230054, "rate_of_change": 0.645351597901415, "market_dynamics": -0.071584, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24125.0, "high": 24700.0, "low": 23750.0, "close": 24300.0, "volume": 42173}, "trend_line": 23439.833333, "activity_lines": {"activity_5": 24621.0, "activity_10": 24894.363636, "activity_20": 24667.738095, "activity_30": 24205.698925}, "trend_signal": 1, "fair_value": 18764.903846, "relative_strength": -23.434263, "rate_of_change": 0.5347020151327033, "market_dynamics": -0.683542, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23500.0, "high": 25000.0, "low": 23020.0, "close": 23830.0, "volume": 53162}, "trend_line": 23559.5, "activity_lines": {"activity_5": 24261.0, "activity_10": 24693.727273, "activity_20": 24628.309524, "activity_30": 24230.870968}, "trend_signal": 1, "fair_value": 18813.429487, "relative_strength": -23.461084, "rate_of_change": 0.5105269534127934, "market_dynamics": -1.085661, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23850.0, "high": 24970.0, "low": 23805.0, "close": 24830.0, "volume": 43166}, "trend_line": 23693.333333, "activity_lines": {"activity_5": 24382.666667, "activity_10": 24698.0, "activity_20": 24678.642857, "activity_30": 24312.83871}, "trend_signal": 1, "fair_value": 18867.852564, "relative_strength": -26.215006, "rate_of_change": 0.5680652518092433, "market_dynamics": -1.075143, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24830.0, "high": 26370.0, "low": 24830.0, "close": 26290.0, "volume": 64060}, "trend_line": 23862.333333, "activity_lines": {"activity_5": 25019.666667, "activity_10": 24956.181818, "activity_20": 24853.190476, "activity_30": 24480.365591}, "trend_signal": 1, "fair_value": 18929.358974, "relative_strength": -25.543949, "rate_of_change": 0.713280810364565, "market_dynamics": -0.819005, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26570.0, "high": 27230.0, "low": 25010.0, "close": 26960.0, "volume": 97169}, "trend_line": 24051.166667, "activity_lines": {"activity_5": 25760.666667, "activity_10": 25298.636364, "activity_20": 25075.214286, "activity_30": 24680.215054}, "trend_signal": 1, "fair_value": 18996.282051, "relative_strength": -26.399072, "rate_of_change": 0.7913448000445911, "market_dynamics": -0.495278, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26965.0, "high": 27620.0, "low": 25500.0, "close": 26655.0, "volume": 65812}, "trend_line": 24226.666667, "activity_lines": {"activity_5": 26231.666667, "activity_10": 25556.636364, "activity_20": 25254.452381, "activity_30": 24848.204301}, "trend_signal": 1, "fair_value": 19060.833333, "relative_strength": -27.980956, "rate_of_change": 0.729694332212163, "market_dynamics": -0.110692, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27440.0, "high": 28775.0, "low": 27360.0, "close": 28775.0, "volume": 89247}, "trend_line": 24434.5, "activity_lines": {"activity_5": 27252.333333, "activity_10": 26186.363636, "activity_20": 25624.97619, "activity_30": 25141.645161}, "trend_signal": 1, "fair_value": 19138.846154, "relative_strength": -30.882802, "rate_of_change": 0.8578701141874207, "market_dynamics": 0.44778, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29230.0, "high": 31000.0, "low": 28800.0, "close": 29875.0, "volume": 133753}, "trend_line": 24701.0, "activity_lines": {"activity_5": 28310.0, "activity_10": 26966.636364, "activity_20": 26073.738095, "activity_30": 25492.645161}, "trend_signal": 1, "fair_value": 19221.858974, "relative_strength": -27.447669, "rate_of_change": 1.0906709775113057, "market_dynamics": 0.950202, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29415.0, "high": 31000.0, "low": 28405.0, "close": 29545.0, "volume": 114995}, "trend_line": 24923.166667, "activity_lines": {"activity_5": 28921.333333, "activity_10": 27603.0, "activity_20": 26458.952381, "activity_30": 25805.16129}, "trend_signal": 1, "fair_value": 19303.141026, "relative_strength": -30.720154, "rate_of_change": 0.8994237763653348, "market_dynamics": 1.262137, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29905.0, "high": 31365.0, "low": 29595.0, "close": 30650.0, "volume": 152155}, "trend_line": 25177.333333, "activity_lines": {"activity_5": 29684.0, "activity_10": 28348.545455, "activity_20": 26919.904762, "activity_30": 26174.634409}, "trend_signal": 1, "fair_value": 19390.769231, "relative_strength": -32.711379, "rate_of_change": 1.0198008519380148, "market_dynamics": 1.637701, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30895.0, "high": 31295.0, "low": 30615.0, "close": 31110.0, "volume": 23793}, "trend_line": 25446.666667, "activity_lines": {"activity_5": 30354.0, "activity_10": 29064.727273, "activity_20": 27395.0, "activity_30": 26557.387097}, "trend_signal": 1, "fair_value": 19479.711538, "relative_strength": -28.392079, "rate_of_change": 1.0697452761885102, "market_dynamics": 1.561165, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28385.0, "high": 28390.0, "low": 28205.0, "close": 28205.0, "volume": 24956}, "trend_line": 25630.833333, "activity_lines": {"activity_5": 29758.666667, "activity_10": 29128.909091, "activity_20": 27567.595238, "activity_30": 26735.344086}, "trend_signal": 1, "fair_value": 19546.891026, "relative_strength": -34.116062, "rate_of_change": 0.7237359156310645, "market_dynamics": 1.148602, "expectation": {"probability": 56.3695, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30105.0, "high": 30190.0, "low": 29640.0, "close": 29640.0, "volume": 19578}, "trend_line": 25895.0, "activity_lines": {"activity_5": 29679.666667, "activity_10": 29374.454545, "activity_20": 27862.071429, "activity_30": 26994.0}, "trend_signal": 1, "fair_value": 19624.326923, "relative_strength": -37.253245, "rate_of_change": 1.0306596885395984, "market_dynamics": 0.905211, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31080.0, "high": 31080.0, "low": 29005.0, "close": 29025.0, "volume": 87124}, "trend_line": 26100.5, "activity_lines": {"activity_5": 29411.333333, "activity_10": 29420.727273, "activity_20": 28072.047619, "activity_30": 27195.935484}, "trend_signal": 1, "fair_value": 19695.769231, "relative_strength": -33.219978, "rate_of_change": 0.7935894960417069, "market_dynamics": 0.605601, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28855.0, "high": 30515.0, "low": 28770.0, "close": 29845.0, "volume": 45398}, "trend_line": 26292.833333, "activity_lines": {"activity_5": 29451.0, "activity_10": 29566.363636, "activity_20": 28337.261905, "activity_30": 27437.516129}, "trend_signal": 1, "fair_value": 19776.25, "relative_strength": -27.900908, "rate_of_change": 0.7368952050726947, "market_dynamics": 0.433723, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30155.0, "high": 30155.0, "low": 27755.0, "close": 28275.0, "volume": 57719}, "trend_line": 26421.166667, "activity_lines": {"activity_5": 29021.0, "activity_10": 29374.090909, "activity_20": 28431.619048, "activity_30": 27565.397849}, "trend_signal": 1, "fair_value": 19844.358974, "relative_strength": -25.459414, "rate_of_change": 0.4880924485187838, "market_dynamics": 0.336931, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28165.0, "high": 28515.0, "low": 27380.0, "close": 27465.0, "volume": 19832}, "trend_line": 26563.166667, "activity_lines": {"activity_5": 28510.0, "activity_10": 29005.090909, "activity_20": 28437.52381, "activity_30": 27632.741935}, "trend_signal": 1, "fair_value": 19907.435897, "relative_strength": -19.981305, "rate_of_change": 0.537447879534244, "market_dynamics": -0.012477, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26650.0, "high": 26990.0, "low": 26160.0, "close": 26385.0, "volume": 24195}, "trend_line": 26671.666667, "activity_lines": {"activity_5": 27688.333333, "activity_10": 28463.545455, "activity_20": 28333.857143, "activity_30": 27621.247312}, "trend_signal": 1, "fair_value": 19963.878205, "relative_strength": -20.924753, "rate_of_change": 0.40846033667662035, "market_dynamics": -0.477271, "expectation": {"probability": 53.9269, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [17220.0, 17390.0, 17080.0, 16520.0, 16360.0, 16775.0, 16525.0, 16085.0, 15675.0, 15540.0, 15455.0, 15535.0, 15120.0, 14515.0, 14865.0, 14880.0, 15300.0, 15920.0, 15980.0, 16090.0, 17000.0, 17120.0, 17510.0, 16575.0, 16985.0, 17045.0, 17385.0, 17225.0, 17200.0, 17535.0, 17535.0, 17890.0, 18175.0, 17675.0, 18385.0, 18360.0, 17950.0, 18035.0, 17180.0, 17415.0, 17815.0, 18125.0, 17910.0, 18060.0, 17800.0, 17925.0, 17860.0, 17785.0, 17605.0, 17835.0, 18400.0, 18120.0, 17705.0, 16800.0, 16725.0, 16985.0, 17065.0, 17205.0, 16200.0, 16630.0, 17085.0, 17500.0, 17555.0, 17795.0, 18050.0, 18055.0, 17685.0, 18900.0, 18150.0, 18550.0, 18965.0, 19010.0, 19380.0, 18580.0, 18705.0, 20000.0, 19580.0, 19580.0, 20650.0, 20095.0, 20200.0, 20175.0, 19995.0, 19495.0, 19595.0, 18300.0, 18975.0, 17930.0, 15400.0, 15840.0, 15870.0, 16700.0, 16980.0, 17570.0, 18310.0, 17950.0, 18015.0, 18025.0, 17920.0, 17760.0, 18970.0, 19205.0, 19080.0, 19805.0, 20250.0, 19875.0, 20145.0, 20390.0, 20385.0, 20545.0, 20610.0, 20820.0, 21355.0, 21210.0, 22500.0, 22055.0, 21880.0, 23130.0, 22940.0, 23055.0, 22345.0, 21715.0, 23120.0, 24080.0, 24030.0, 23525.0, 23020.0, 23480.0, 24480.0, 25140.0, 24485.0, 24210.0, 24965.0, 25375.0, 25650.0, 26045.0, 24800.0, 24390.0, 24125.0, 23500.0, 23850.0, 24830.0, 26570.0, 26965.0, 27440.0, 29230.0, 29415.0, 29905.0, 30895.0, 28385.0, 30105.0, 31080.0, 28855.0, 30155.0, 28165.0, 26650.0], "highs": [17400.0, 17390.0, 17080.0, 16790.0, 16970.0, 17100.0, 16525.0, 16255.0, 15780.0, 15690.0, 15880.0, 15750.0, 15120.0, 14740.0, 15035.0, 15600.0, 15830.0, 15965.0, 16335.0, 16965.0, 17320.0, 17465.0, 17510.0, 17160.0, 17300.0, 17600.0, 17710.0, 17340.0, 17485.0, 17620.0, 17890.0, 18200.0, 18200.0, 18500.0, 18445.0, 18485.0, 18075.0, 18075.0, 17430.0, 17820.0, 18195.0, 18230.0, 18250.0, 18180.0, 18030.0, 18030.0, 18000.0, 17895.0, 18015.0, 18245.0, 18825.0, 18430.0, 18035.0, 16800.0, 16980.0, 17175.0, 17205.0, 17320.0, 16625.0, 17090.0, 17465.0, 17670.0, 17795.0, 18050.0, 18050.0, 18075.0, 18800.0, 18975.0, 18685.0, 19005.0, 19350.0, 19550.0, 19380.0, 19725.0, 19915.0, 20530.0, 19580.0, 20395.0, 20650.0, 20640.0, 20740.0, 20885.0, 20295.0, 19695.0, 19595.0, 19065.0, 19020.0, 17965.0, 16830.0, 16135.0, 16805.0, 17280.0, 17535.0, 18655.0, 18340.0, 18415.0, 18215.0, 19300.0, 18305.0, 18635.0, 19260.0, 19350.0, 19810.0, 20170.0, 20440.0, 20275.0, 20505.0, 20450.0, 20680.0, 20580.0, 20850.0, 21280.0, 21565.0, 21430.0, 22615.0, 22395.0, 22880.0, 24400.0, 23175.0, 23500.0, 22600.0, 22910.0, 24135.0, 24430.0, 24295.0, 23970.0, 23450.0, 24935.0, 27190.0, 25990.0, 25215.0, 24640.0, 25550.0, 25985.0, 26155.0, 26295.0, 24800.0, 24850.0, 24700.0, 25000.0, 24970.0, 26370.0, 27230.0, 27620.0, 28775.0, 31000.0, 31000.0, 31365.0, 31295.0, 28390.0, 30190.0, 31080.0, 30515.0, 30155.0, 28515.0, 26990.0], "lows": [17100.0, 17020.0, 16395.0, 16270.0, 16280.0, 16500.0, 16090.0, 15635.0, 15535.0, 15430.0, 15455.0, 15090.0, 14455.0, 14395.0, 14595.0, 14875.0, 15300.0, 15535.0, 15950.0, 16090.0, 16860.0, 17120.0, 16625.0, 16575.0, 16915.0, 16700.0, 17205.0, 16980.0, 17055.0, 17405.0, 17480.0, 17855.0, 17765.0, 17675.0, 18115.0, 17865.0, 17725.0, 17030.0, 17020.0, 17415.0, 17710.0, 18020.0, 17895.0, 17505.0, 17730.0, 17610.0, 17555.0, 17465.0, 17525.0, 17815.0, 18170.0, 17580.0, 17105.0, 15540.0, 16480.0, 16750.0, 16815.0, 16225.0, 16080.0, 16630.0, 16920.0, 17100.0, 17525.0, 17650.0, 17545.0, 17420.0, 17420.0, 18130.0, 17785.0, 18185.0, 18300.0, 18870.0, 18415.0, 18525.0, 18705.0, 19100.0, 18800.0, 19550.0, 20010.0, 19645.0, 20060.0, 19350.0, 18900.0, 18690.0, 18235.0, 18205.0, 18395.0, 16705.0, 15210.0, 15750.0, 15515.0, 16700.0, 16755.0, 17570.0, 17900.0, 17820.0, 17920.0, 17905.0, 17200.0, 17760.0, 18650.0, 18880.0, 19050.0, 19360.0, 19990.0, 19740.0, 19955.0, 19950.0, 20380.0, 20000.0, 20530.0, 20150.0, 21180.0, 20935.0, 22475.0, 21390.0, 21785.0, 22840.0, 21445.0, 22635.0, 20280.0, 21715.0, 22820.0, 23850.0, 23105.0, 23045.0, 23015.0, 23000.0, 24280.0, 24675.0, 24190.0, 23860.0, 24555.0, 25375.0, 25565.0, 24535.0, 23830.0, 24130.0, 23750.0, 23020.0, 23805.0, 24830.0, 25010.0, 25500.0, 27360.0, 28800.0, 28405.0, 29595.0, 30615.0, 28205.0, 29640.0, 29005.0, 28770.0, 27755.0, 27380.0, 26160.0], "closes": [17400.0, 17080.0, 16410.0, 16340.0, 16870.0, 16520.0, 16300.0, 15675.0, 15540.0, 15450.0, 15795.0, 15145.0, 14515.0, 14500.0, 14930.0, 15305.0, 15820.0, 15935.0, 16115.0, 16965.0, 17235.0, 17370.0, 16740.0, 16985.0, 16990.0, 17385.0, 17225.0, 17060.0, 17475.0, 17530.0, 17665.0, 18140.0, 17795.0, 18290.0, 18320.0, 17950.0, 18035.0, 17185.0, 17375.0, 17630.0, 18105.0, 18075.0, 18010.0, 17800.0, 17805.0, 17820.0, 17775.0, 17590.0, 17830.0, 18245.0, 18200.0, 17690.0, 17105.0, 16595.0, 16980.0, 17065.0, 17205.0, 16225.0, 16480.0, 17015.0, 17450.0, 17380.0, 17620.0, 17825.0, 17720.0, 17680.0, 18745.0, 18145.0, 18530.0, 18540.0, 19005.0, 19380.0, 18580.0, 19405.0, 19275.0, 19420.0, 19520.0, 20070.0, 20100.0, 20200.0, 20175.0, 19995.0, 19495.0, 19005.0, 18290.0, 18985.0, 18590.0, 16735.0, 16160.0, 15870.0, 16680.0, 16715.0, 17430.0, 18280.0, 17995.0, 18210.0, 18055.0, 18165.0, 18005.0, 18630.0, 19140.0, 19255.0, 19740.0, 20110.0, 20055.0, 20040.0, 20300.0, 19950.0, 20560.0, 20240.0, 20815.0, 21220.0, 21295.0, 21390.0, 22540.0, 21880.0, 22880.0, 23025.0, 23030.0, 22680.0, 21715.0, 22860.0, 24075.0, 24425.0, 23205.0, 23130.0, 23350.0, 24420.0, 25685.0, 25100.0, 24195.0, 24225.0, 25365.0, 25900.0, 26055.0, 25260.0, 24500.0, 24435.0, 24300.0, 23830.0, 24830.0, 26290.0, 26960.0, 26655.0, 28775.0, 29875.0, 29545.0, 30650.0, 31110.0, 28205.0, 29640.0, 29025.0, 29845.0, 28275.0, 27465.0, 26385.0], "volumes": [25145, 32214, 50792, 25675, 36305, 42091, 30313, 24000, 17285, 21500, 25885, 32771, 29541, 15851, 27368, 22455, 28207, 35120, 27649, 35365, 44330, 35797, 54638, 50247, 124233, 101428, 60841, 19935, 59096, 59135, 44061, 54337, 61497, 56260, 50446, 49464, 37927, 51492, 48715, 21873, 20719, 12318, 35204, 29999, 32027, 28528, 32552, 21245, 22715, 39220, 48873, 30361, 40048, 31737, 12936, 12710, 18148, 12307, 9684, 10727, 24781, 12256, 14364, 17933, 14368, 16798, 25380, 29087, 23338, 34026, 38470, 28859, 25783, 23394, 38936, 58081, 38128, 76753, 30311, 104706, 61193, 77011, 39461, 34006, 40111, 30087, 22301, 29990, 47143, 38348, 26757, 37106, 22361, 53169, 29507, 41918, 20539, 42205, 44278, 42071, 54011, 43713, 55737, 55525, 47353, 47097, 22677, 30649, 29428, 25030, 31776, 58616, 65527, 32288, 21723, 83716, 82427, 102547, 96054, 71758, 66437, 36732, 64457, 82848, 51505, 63894, 48925, 132766, 370294, 263357, 139139, 124949, 98127, 47785, 133135, 103371, 74712, 58916, 42173, 53162, 43166, 64060, 97169, 65812, 89247, 133753, 114995, 152155, 23793, 24956, 19578, 87124, 45398, 57719, 19832, 24195], "sma": {"5": [null, null, null, null, 16820.0, 16644.0, 16488.0, 16341.0, 16181.0, 15897.0, 15752.0, 15521.0, 15289.0, 15081.0, 14977.0, 14879.0, 15014.0, 15298.0, 15621.0, 16028.0, 16414.0, 16724.0, 16885.0, 17059.0, 17064.0, 17094.0, 17065.0, 17129.0, 17227.0, 17335.0, 17391.0, 17574.0, 17721.0, 17884.0, 18042.0, 18099.0, 18078.0, 17956.0, 17773.0, 17635.0, 17666.0, 17674.0, 17839.0, 17924.0, 17959.0, 17902.0, 17842.0, 17758.0, 17764.0, 17852.0, 17928.0, 17911.0, 17814.0, 17567.0, 17314.0, 17087.0, 16990.0, 16814.0, 16791.0, 16798.0, 16875.0, 16910.0, 17189.0, 17458.0, 17599.0, 17645.0, 17918.0, 18023.0, 18164.0, 18328.0, 18593.0, 18720.0, 18807.0, 18982.0, 19129.0, 19212.0, 19240.0, 19538.0, 19677.0, 19862.0, 20013.0, 20108.0, 19993.0, 19774.0, 19392.0, 19154.0, 18873.0, 18321.0, 17752.0, 17268.0, 16807.0, 16432.0, 16571.0, 16995.0, 17420.0, 17726.0, 17994.0, 18141.0, 18086.0, 18213.0, 18399.0, 18639.0, 18954.0, 19375.0, 19660.0, 19840.0, 20049.0, 20091.0, 20181.0, 20218.0, 20373.0, 20557.0, 20826.0, 20992.0, 21452.0, 21665.0, 21997.0, 22343.0, 22671.0, 22699.0, 22666.0, 22662.0, 22872.0, 23151.0, 23256.0, 23539.0, 23637.0, 23706.0, 23958.0, 24337.0, 24550.0, 24725.0, 24914.0, 24957.0, 25148.0, 25361.0, 25416.0, 25230.0, 24910.0, 24465.0, 24379.0, 24737.0, 25242.0, 25713.0, 26702.0, 27711.0, 28362.0, 29100.0, 29991.0, 29877.0, 29830.0, 29726.0, 29565.0, 28998.0, 28850.0, 28199.0], "10": [17492.5, 17502.5, 17420.0, 17281.5, 17212.5, 17076.5, 16977.5, 16780.0, 16571.5, 16358.5, 16198.0, 16004.5, 15815.0, 15631.0, 15437.0, 15315.5, 15267.5, 15293.5, 15351.0, 15502.5, 15646.5, 15869.0, 16091.5, 16340.0, 16546.0, 16754.0, 16894.5, 17007.0, 17143.0, 17199.5, 17242.5, 17319.5, 17425.0, 17555.5, 17688.5, 17745.0, 17826.0, 17838.5, 17828.5, 17838.5, 17882.5, 17876.0, 17897.5, 17848.5, 17797.0, 17784.0, 17758.0, 17798.5, 17844.0, 17905.5, 17915.0, 17876.5, 17786.0, 17665.5, 17583.0, 17507.5, 17450.5, 17314.0, 17179.0, 17056.0, 16981.0, 16950.0, 17001.5, 17124.5, 17198.5, 17260.0, 17414.0, 17606.0, 17811.0, 17963.5, 18119.0, 18319.0, 18415.0, 18573.0, 18728.5, 18902.5, 18980.0, 19172.5, 19329.5, 19495.5, 19612.5, 19674.0, 19765.5, 19725.5, 19627.0, 19583.5, 19490.5, 19157.0, 18763.0, 18330.0, 17980.5, 17652.5, 17446.0, 17373.5, 17344.0, 17266.5, 17213.0, 17356.0, 17540.5, 17816.5, 18062.5, 18316.5, 18547.5, 18730.5, 18936.5, 19119.5, 19344.0, 19522.5, 19778.0, 19939.0, 20106.5, 20303.0, 20458.5, 20586.5, 20835.0, 21019.0, 21277.0, 21584.5, 21831.5, 22075.5, 22165.5, 22329.5, 22607.5, 22911.0, 22977.5, 23102.5, 23149.5, 23289.0, 23554.5, 23796.5, 24044.5, 24181.0, 24310.0, 24457.5, 24742.5, 24955.5, 25070.5, 25072.0, 24933.5, 24806.5, 24870.0, 25076.5, 25236.0, 25311.5, 25583.5, 26045.0, 26549.5, 27171.0, 27852.0, 28289.5, 28770.5, 29044.0, 29332.5, 29494.5, 29363.5, 29014.5], "20": [17005.25, 17060.75, 17060.5, 17064.5, 17091.0, 17082.25, 17071.25, 17025.75, 16972.5, 16898.75, 16845.25, 16753.5, 16617.5, 16456.25, 16324.75, 16196.0, 16122.5, 16036.75, 15961.25, 15930.5, 15922.25, 15936.75, 15953.25, 15985.5, 15991.5, 16034.75, 16081.0, 16150.25, 16247.0, 16351.0, 16444.5, 16594.25, 16758.25, 16947.75, 17117.25, 17249.5, 17360.25, 17422.75, 17485.75, 17519.0, 17562.5, 17597.75, 17661.25, 17702.0, 17742.75, 17764.5, 17792.0, 17818.5, 17836.25, 17872.0, 17898.75, 17876.25, 17841.75, 17757.0, 17690.0, 17645.75, 17604.25, 17556.25, 17511.5, 17480.75, 17448.0, 17413.25, 17393.75, 17395.0, 17390.75, 17383.75, 17432.25, 17460.0, 17495.0, 17509.75, 17550.0, 17634.5, 17708.25, 17848.75, 17963.5, 18081.25, 18197.0, 18389.25, 18570.25, 18729.5, 18865.75, 18996.5, 19090.25, 19149.25, 19177.75, 19243.0, 19235.25, 19164.75, 19046.25, 18912.75, 18796.5, 18663.25, 18605.75, 18549.5, 18485.5, 18425.0, 18351.75, 18256.5, 18151.75, 18073.25, 18021.5, 17984.5, 17996.75, 18052.0, 18140.25, 18193.0, 18278.5, 18439.25, 18659.25, 18877.75, 19084.5, 19309.75, 19503.0, 19658.5, 19885.75, 20069.25, 20310.5, 20553.5, 20804.75, 21007.25, 21136.0, 21316.25, 21533.0, 21748.75, 21906.25, 22060.75, 22213.25, 22436.75, 22693.0, 22936.0, 23105.0, 23255.25, 23458.75, 23684.25, 23860.0, 24029.0, 24110.0, 24180.5, 24244.0, 24301.5, 24457.25, 24628.75, 24773.0, 24884.5, 25163.0, 25500.25, 25810.0, 26121.5, 26392.75, 26548.0, 26820.25, 27060.25, 27284.25, 27403.0, 27473.5, 27529.75], "30": [16556.666667, 16638.833333, 16695.833333, 16737.0, 16776.5, 16797.833333, 16798.5, 16790.666667, 16769.833333, 16737.166667, 16736.166667, 16708.666667, 16645.333333, 16586.666667, 16539.666667, 16493.333333, 16470.0, 16448.333333, 16432.0, 16433.333333, 16445.666667, 16458.666667, 16442.166667, 16417.5, 16398.5, 16382.0, 16379.833333, 16360.166667, 16355.166667, 16353.5, 16362.333333, 16397.666667, 16443.833333, 16508.833333, 16557.166667, 16604.833333, 16662.666667, 16713.0, 16774.166667, 16846.833333, 16923.833333, 17021.5, 17138.0, 17248.0, 17343.833333, 17427.666667, 17492.833333, 17548.0, 17605.166667, 17647.833333, 17680.0, 17690.666667, 17702.833333, 17689.833333, 17689.5, 17678.833333, 17678.166667, 17650.333333, 17617.166667, 17600.0, 17592.833333, 17567.5, 17561.666667, 17546.166667, 17526.166667, 17517.166667, 17540.833333, 17572.833333, 17611.333333, 17641.666667, 17671.666667, 17715.166667, 17734.166667, 17787.666667, 17836.666667, 17890.0, 17948.166667, 18030.833333, 18106.5, 18171.666667, 18237.5, 18314.333333, 18394.0, 18474.333333, 18518.0, 18582.0, 18628.166667, 18645.166667, 18634.5, 18596.333333, 18570.666667, 18548.5, 18542.166667, 18557.333333, 18566.5, 18584.166667, 18561.166667, 18561.833333, 18544.333333, 18547.333333, 18551.833333, 18547.666667, 18586.333333, 18609.833333, 18635.833333, 18656.5, 18682.5, 18678.5, 18693.833333, 18695.166667, 18716.5, 18757.333333, 18817.333333, 18896.833333, 19038.5, 19135.0, 19278.0, 19487.666667, 19716.666667, 19943.666667, 20111.5, 20316.333333, 20537.833333, 20742.666667, 20916.333333, 21080.333333, 21256.833333, 21465.333333, 21721.333333, 21937.0, 22105.5, 22271.166667, 22458.666667, 22651.666667, 22851.666667, 23025.666667, 23165.666667, 23315.166667, 23439.833333, 23559.5, 23693.333333, 23862.333333, 24051.166667, 24226.666667, 24434.5, 24701.0, 24923.166667, 25177.333333, 25446.666667, 25630.833333, 25895.0, 26100.5, 26292.833333, 26421.166667, 26563.166667, 26671.666667], "50": [15769.3, 15798.4, 15833.5, 15859.3, 15901.9, 15947.0, 15990.5, 16009.3, 16039.2, 16067.4, 16090.2, 16104.3, 16099.8, 16087.6, 16083.1, 16086.9, 16107.3, 16131.0, 16172.6, 16239.5, 16302.9, 16358.0, 16398.8, 16436.4, 16462.5, 16492.6, 16511.5, 16534.5, 16560.7, 16582.7, 16619.5, 16662.9, 16690.5, 16731.1, 16770.7, 16795.8, 16826.1, 16838.1, 16853.5, 16867.6, 16892.4, 16914.3, 16929.8, 16931.3, 16936.2, 16935.0, 16944.7, 16943.5, 16947.6, 16960.9, 16976.9, 16989.1, 17003.0, 17008.1, 17010.3, 17021.2, 17039.3, 17050.3, 17069.1, 17100.4, 17133.5, 17178.2, 17240.3, 17306.8, 17362.6, 17410.1, 17468.6, 17512.8, 17561.1, 17592.6, 17628.0, 17668.2, 17705.0, 17753.4, 17799.1, 17839.8, 17885.7, 17945.9, 17998.4, 18051.8, 18102.0, 18139.1, 18173.1, 18187.4, 18186.8, 18207.5, 18218.6, 18209.6, 18185.3, 18150.1, 18121.6, 18094.4, 18082.8, 18092.4, 18096.2, 18104.0, 18109.6, 18121.1, 18124.6, 18132.3, 18151.1, 18182.4, 18235.1, 18305.4, 18366.9, 18426.4, 18488.3, 18562.8, 18644.4, 18708.9, 18776.2, 18853.0, 18926.5, 18997.8, 19094.2, 19178.2, 19260.9, 19358.5, 19448.5, 19531.3, 19585.5, 19655.1, 19765.0, 19865.4, 19944.0, 20018.2, 20094.8, 20181.8, 20293.5, 20391.5, 20471.9, 20556.5, 20673.9, 20811.8, 20967.1, 21092.6, 21210.8, 21364.8, 21527.6, 21686.8, 21849.8, 22041.3, 22231.9, 22399.4, 22615.0, 22848.3, 23078.1, 23327.8, 23589.9, 23781.4, 23991.4, 24186.8, 24388.9, 24552.2, 24700.4, 24827.3], "200": [15304.0, 15336.4, 15363.775, 15390.325, 15418.975, 15445.05, 15469.8, 15491.05, 15510.25, 15529.125, 15549.2, 15565.825, 15579.425, 15592.2, 15607.55, 15623.525, 15641.3, 15660.3, 15679.15, 15701.525, 15725.225, 15754.9, 15782.85, 15820.25, 15859.625, 15898.0, 15936.525, 15969.925, 16004.225, 16038.5, 16070.8, 16104.275, 16136.925, 16168.35, 16196.65, 16221.8, 16250.1, 16273.525, 16298.825, 16324.45, 16351.275, 16376.65, 16400.75, 16423.25, 16445.625, 16466.5, 16488.625, 16508.825, 16530.1, 16553.9, 16577.5, 16600.875, 16619.275, 16633.75, 16649.3, 16666.025, 16687.325, 16700.05, 16712.35, 16726.075, 16740.1, 16752.775, 16765.55, 16776.475, 16785.325, 16794.8, 16804.125, 16807.4, 16811.35, 16817.15, 16820.65, 16823.125, 16824.5, 16834.2, 16847.475, 16857.35, 16868.45, 16884.55, 16897.85, 16911.45, 16925.55, 16938.55, 16949.775, 16960.55, 16970.825, 16982.4, 16991.075, 16990.5, 16986.775, 16980.3, 16976.675, 16972.975, 16972.55, 16976.75, 16978.4, 16981.375, 16981.2, 16980.025, 16980.625, 16982.125, 16983.625, 16983.925, 16985.65, 16990.375, 17000.125, 17010.075, 17020.125, 17026.575, 17036.3, 17036.725, 17042.05, 17048.175, 17057.35, 17069.65, 17085.525, 17099.3, 17115.45, 17131.225, 17149.3, 17168.7, 17187.725, 17216.425, 17247.925, 17282.675, 17312.45, 17345.625, 17379.25, 17419.45, 17464.225, 17504.825, 17540.975, 17580.95, 17629.275, 17679.7, 17734.025, 17785.05, 17835.575, 17884.2, 17933.1, 17976.275, 18025.425, 18087.875, 18152.225, 18217.175, 18290.15, 18369.825, 18442.1, 18517.85, 18594.375, 18655.075, 18722.175, 18789.175, 18865.125, 18931.25, 18994.875, 19055.475]}, "ema": {"5": [null, null, null, null, 16820.0, 16720.0, 16580.0, 16278.3333, 16032.2222, 15838.1481, 15823.7654, 15597.5103, 15236.6735, 14991.1157, 14970.7438, 15082.1625, 15328.1084, 15530.4056, 15725.2704, 16138.5136, 16504.0091, 16792.6727, 16775.1151, 16845.0768, 16893.3845, 17057.2563, 17113.1709, 17095.4473, 17221.9648, 17324.6432, 17438.0955, 17672.0637, 17713.0424, 17905.3616, 18043.5744, 18012.3829, 18019.922, 17741.6146, 17619.4098, 17622.9398, 17783.6266, 17880.751, 17923.834, 17882.556, 17856.704, 17844.4693, 17821.3129, 17744.2086, 17772.8057, 17930.2038, 18020.1359, 17910.0906, 17641.7271, 17292.818, 17188.5454, 17147.3636, 17166.5757, 16852.7171, 16728.4781, 16823.9854, 17032.6569, 17148.438, 17305.6253, 17478.7502, 17559.1668, 17599.4445, 17981.2964, 18035.8642, 18200.5762, 18313.7174, 18544.145, 18822.7633, 18741.8422, 18962.8948, 19066.9299, 19184.6199, 19296.4133, 19554.2755, 19736.1837, 19890.7891, 19985.5261, 19988.6841, 19824.1227, 19551.0818, 19130.7212, 19082.1475, 18918.0983, 18190.3989, 17513.5992, 16965.7328, 16870.4886, 16818.659, 17022.4394, 17441.6262, 17626.0842, 17820.7228, 17898.8152, 17987.5435, 17993.3623, 18205.5749, 18517.0499, 18763.0333, 19088.6888, 19429.1259, 19637.7506, 19771.8337, 19947.8892, 19948.5928, 20152.3952, 20181.5968, 20392.7312, 20668.4875, 20877.325, 21048.2166, 21545.4778, 21656.9852, 22064.6568, 22384.7712, 22599.8475, 22626.565, 22322.71, 22501.8067, 23026.2044, 23492.4696, 23396.6464, 23307.7643, 23321.8429, 23687.8952, 24353.5968, 24602.3979, 24466.5986, 24386.0657, 24712.3772, 25108.2514, 25423.8343, 25369.2229, 25079.4819, 24864.6546, 24676.4364, 24394.2909, 24539.5273, 25123.0182, 25735.3455, 26041.897, 26952.9313, 27926.9542, 28466.3028, 29194.2019, 29832.8012, 29290.2008, 29406.8006, 29279.5337, 29468.0225, 29070.3483, 28535.2322, 27818.4881], "10": [null, null, null, null, null, null, null, null, null, 16358.5, 16256.0455, 16054.0372, 15774.2122, 15542.5373, 15431.1669, 15408.2274, 15483.0952, 15565.2597, 15665.2125, 15901.5375, 16143.9852, 16366.897, 16434.7339, 16534.7823, 16617.5491, 16757.0857, 16842.161, 16881.7681, 16989.6284, 17087.8778, 17192.8091, 17365.0256, 17443.2028, 17597.1659, 17728.5903, 17768.8466, 17817.2381, 17702.2857, 17642.7792, 17640.4557, 17724.9183, 17788.5696, 17828.8296, 17823.5879, 17820.2083, 17820.1704, 17811.9576, 17771.6017, 17782.2196, 17866.3615, 17927.023, 17883.9279, 17742.3047, 17533.7038, 17433.0304, 17366.1158, 17336.822, 17134.6725, 17015.6412, 17015.5246, 17094.5201, 17146.4256, 17232.53, 17340.2518, 17409.2969, 17458.5157, 17692.4219, 17774.7088, 17912.0345, 18026.2101, 18204.1719, 18417.9588, 18447.4208, 18621.5261, 18740.3396, 18863.9142, 18983.2025, 19180.8021, 19347.929, 19502.851, 19625.0599, 19692.3217, 19656.445, 19538.0005, 19311.0913, 19251.802, 19131.4743, 18695.7517, 18234.706, 17804.7594, 17600.2577, 17439.3018, 17437.6105, 17590.7723, 17664.2682, 17763.4922, 17816.4936, 17879.8584, 17902.6114, 18034.8639, 18235.7977, 18421.1072, 18660.9059, 18924.3776, 19129.9453, 19295.4098, 19478.0625, 19563.8694, 19744.984, 19834.9869, 20013.1711, 20232.5946, 20425.7592, 20601.0757, 20953.6074, 21122.0424, 21441.6711, 21729.549, 21965.9947, 22095.8138, 22026.5749, 22178.1068, 22522.9965, 22868.8153, 22929.9398, 22966.3144, 23036.0754, 23287.698, 23723.5711, 23973.8309, 24014.0435, 24052.3992, 24291.0539, 24583.5896, 24851.1187, 24925.4608, 24848.1043, 24772.9944, 24686.9954, 24531.1781, 24585.5093, 24895.4167, 25270.7955, 25522.469, 26113.8383, 26797.6859, 27297.1975, 27906.798, 28489.1984, 28437.5259, 28656.1576, 28723.2198, 28927.1799, 28808.6017, 28564.3105, 28168.0722], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15930.5, 16054.7381, 16180.0011, 16233.3344, 16304.9216, 16370.1671, 16466.8179, 16539.0257, 16588.6423, 16673.0573, 16754.6709, 16841.3689, 16965.0481, 17044.0911, 17162.7491, 17272.9635, 17337.4431, 17403.8771, 17383.0317, 17382.2668, 17405.8604, 17472.4451, 17529.8313, 17575.5617, 17596.9367, 17616.7523, 17636.1092, 17649.3369, 17643.6858, 17661.43, 17717.0081, 17763.0073, 17756.0542, 17694.0491, 17589.3777, 17531.3418, 17486.9283, 17460.0779, 17342.4515, 17260.3132, 17236.9501, 17257.2405, 17268.9319, 17302.367, 17352.1415, 17387.1757, 17415.0637, 17541.7243, 17599.1791, 17687.8287, 17768.9879, 17886.7034, 18028.9221, 18081.4057, 18207.4623, 18309.1325, 18414.9294, 18520.1743, 18667.7767, 18804.1789, 18937.1143, 19055.0082, 19144.5312, 19177.9092, 19161.4416, 19078.4472, 19069.5475, 19023.8763, 18805.8881, 18553.8987, 18298.2893, 18144.1665, 18008.0554, 17953.0025, 17984.1451, 17985.1789, 18006.5905, 18011.2009, 18025.8484, 18023.8629, 18081.5902, 18182.3911, 18284.5444, 18423.1592, 18583.8107, 18723.924, 18849.2645, 18987.4298, 19079.1032, 19220.141, 19317.2704, 19459.9113, 19627.5388, 19786.3446, 19939.0737, 20186.781, 20348.0399, 20589.179, 20821.1619, 21031.5275, 21188.5249, 21238.6653, 21393.0782, 21648.4993, 21912.9279, 22035.9824, 22140.1746, 22255.396, 22461.5488, 22768.5441, 22990.5876, 23105.2935, 23211.9322, 23416.9863, 23653.4638, 23882.1815, 24013.4023, 24059.745, 24095.4835, 24114.9613, 24087.8221, 24158.5057, 24361.5052, 24608.9809, 24803.8398, 25182.0456, 25628.9936, 26001.9466, 26444.6184, 26888.9404, 27014.2794, 27264.3481, 27432.0292, 27661.8359, 27720.2325, 27695.9247, 27571.0747], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16353.5, 16438.1129, 16547.9121, 16628.3694, 16735.5713, 16837.7925, 16909.5479, 16982.1577, 16995.2443, 17019.7446, 17059.116, 17126.5923, 17187.7799, 17240.8264, 17276.9021, 17310.9729, 17343.8134, 17371.6319, 17385.7202, 17414.3834, 17467.9715, 17515.1992, 17526.4767, 17499.2846, 17440.9437, 17411.2054, 17388.8695, 17377.007, 17302.684, 17249.6076, 17234.4716, 17248.3767, 17256.8685, 17280.2963, 17315.4385, 17341.5392, 17363.3754, 17452.5125, 17497.1891, 17563.8221, 17626.8013, 17715.7173, 17823.0904, 17871.9233, 17970.8315, 18054.9714, 18143.0377, 18231.874, 18350.4628, 18463.3361, 18575.379, 18678.5803, 18763.5106, 18810.7035, 18823.2388, 18788.8363, 18801.492, 18787.8473, 18655.4056, 18494.4117, 18325.0948, 18218.9596, 18121.93, 18077.2893, 18090.3674, 18084.2147, 18092.3299, 18089.9215, 18094.7653, 18088.974, 18123.8789, 18189.4351, 18258.1812, 18353.7824, 18467.0868, 18569.5328, 18664.4016, 18769.9241, 18846.058, 18956.6349, 19039.4327, 19153.9854, 19287.2767, 19416.8072, 19544.11, 19737.3932, 19875.6259, 20069.4565, 20260.1367, 20438.8376, 20583.4287, 20656.4333, 20798.5989, 21009.9796, 21230.3035, 21357.7033, 21472.045, 21593.2034, 21775.5774, 22027.7982, 22226.0047, 22353.0367, 22473.8085, 22660.337, 22869.3475, 23074.8735, 23215.8494, 23298.6978, 23372.0076, 23431.8781, 23457.5634, 23546.1077, 23723.133, 23931.9631, 24107.6429, 24408.7627, 24761.4232, 25070.0411, 25430.0384, 25796.4876, 25951.8755, 26189.819, 26372.7339, 26596.751, 26705.0252, 26754.0558, 26730.2458], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16960.9, 17009.4922, 17036.1787, 17038.8776, 17021.4706, 17019.8443, 17021.6152, 17028.8067, 16997.2849, 16976.9992, 16978.4894, 16996.98, 17012.0004, 17035.8436, 17066.7909, 17092.4069, 17115.4498, 17179.3537, 17217.2222, 17268.7037, 17318.5584, 17384.6934, 17462.9407, 17506.747, 17581.1883, 17647.6122, 17717.1176, 17787.8189, 17877.3162, 17964.4803, 18052.1477, 18135.3968, 18208.3224, 18258.7804, 18288.0439, 18288.1206, 18315.4492, 18326.2159, 18263.8153, 18181.3127, 18090.673, 18035.3525, 17983.574, 17961.8652, 17974.3411, 17975.1512, 17984.361, 17987.1311, 17994.1064, 17994.5336, 18019.4538, 18063.3968, 18110.1264, 18174.043, 18249.9629, 18320.7486, 18388.1702, 18463.144, 18521.452, 18601.3951, 18665.6541, 18749.9422, 18846.8072, 18942.8148, 19038.7828, 19176.0854, 19282.1213, 19423.2146, 19564.4611, 19700.3646, 19817.213, 19891.636, 20008.0425, 20167.531, 20334.4906, 20447.0596, 20552.2729, 20661.9877, 20809.3607, 21000.5623, 21161.3245, 21280.2922, 21395.7709, 21551.427, 21721.9593, 21891.8824, 22023.9655, 22121.0649, 22211.8074, 22293.6973, 22353.9445, 22451.0447, 22601.592, 22772.5099, 22924.7644, 23154.1854, 23417.7468, 23658.0312, 23932.2261, 24213.7074, 24370.2287, 24576.8864, 24751.3222, 24951.0743, 25081.4243, 25174.8979, 25222.3529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17519.0, 17376.0, 17023.666667, 16730.666667, 16700.0, 16600.0, 16485.333333, 16214.333333, 15947.333333, 15703.666667, 15669.666667, 15467.333333, 15132.0, 14869.0, 14818.666667, 14928.0, 15241.666667, 15548.666667, 15821.0, 16269.0, 16671.333333, 16990.0, 16995.333333, 17028.666667, 17005.666667, 17112.666667, 17156.333333, 17154.666667, 17270.0, 17371.0, 17481.0, 17730.666667, 17804.333333, 17994.0, 18139.333333, 18108.666667, 18087.333333, 17789.666667, 17596.0, 17548.333333, 17705.0, 17841.333333, 17953.333333, 17940.333333, 17900.666667, 17854.333333, 17812.0, 17728.0, 17752.0, 17912.333333, 18028.333333, 17949.0, 17680.333333, 17274.0, 17078.333333, 16995.333333, 17034.666667, 16779.666667, 16668.333333, 16743.0, 16960.333333, 17128.666667, 17365.333333, 17577.333333, 17664.666667, 17691.666667, 18058.333333, 18134.0, 18303.0, 18428.333333, 18654.0, 18916.333333, 18869.666667, 19069.0, 19166.666667, 19263.666667, 19366.333333, 19643.0, 19830.333333, 20004.666667, 20109.0, 20103.0, 19898.666667, 19569.333333, 19074.666667, 18939.0, 18751.0, 18038.333333, 17318.0, 16690.666667, 16494.666667, 16464.0, 16796.666667, 17366.333333, 17699.666667, 17963.0, 18072.666667, 18129.666667, 18084.333333, 18265.666667, 18574.666667, 18860.0, 19227.0, 19612.333333, 19839.0, 19965.666667, 20119.0, 20086.0, 20242.333333, 20262.0, 20461.0, 20743.333333, 20989.333333, 21177.333333, 21693.333333, 21836.0, 22241.0, 22583.666667, 22812.666667, 22815.666667, 22487.666667, 22552.333333, 23023.333333, 23541.0, 23559.0, 23517.0, 23454.0, 23715.0, 24374.666667, 24755.333333, 24708.0, 24599.666667, 24813.0, 25141.666667, 25507.666667, 25545.0, 25258.0, 24931.0, 24621.0, 24261.0, 24382.666667, 25019.666667, 25760.666667, 26231.666667, 27252.333333, 28310.0, 28921.333333, 29684.0, 30354.0, 29758.666667, 29679.666667, 29411.333333, 29451.0, 29021.0, 28510.0, 27688.333333], "10": [17541.363636, 17466.363636, 17267.727273, 17071.363636, 16996.545455, 16870.636364, 16729.454545, 16492.636364, 16267.181818, 16063.272727, 15960.818182, 15769.363636, 15498.545455, 15259.454545, 15132.0, 15108.0, 15199.727273, 15321.090909, 15470.454545, 15763.909091, 16078.909091, 16392.272727, 16550.636364, 16713.090909, 16831.272727, 16983.818182, 17069.454545, 17099.545455, 17184.636364, 17255.0, 17339.636364, 17502.818182, 17589.272727, 17746.545455, 17885.545455, 17933.090909, 17985.818182, 17869.272727, 17785.0, 17748.909091, 17797.363636, 17832.363636, 17856.727273, 17839.0, 17831.090909, 17835.272727, 17833.636364, 17803.090909, 17808.818182, 17881.727273, 17935.272727, 17894.363636, 17754.090909, 17537.545455, 17412.909091, 17318.727273, 17263.727273, 17040.909091, 16889.272727, 16859.454545, 16931.090909, 17003.636364, 17125.454545, 17275.181818, 17383.454545, 17471.0, 17741.0, 17873.909091, 18041.909091, 18174.454545, 18363.818182, 18593.090909, 18640.545455, 18820.545455, 18948.181818, 19073.909091, 19186.181818, 19384.363636, 19553.0, 19711.272727, 19834.818182, 19904.363636, 19871.818182, 19733.545455, 19472.545455, 19355.818182, 19175.181818, 18674.181818, 18129.272727, 17603.272727, 17303.272727, 17073.181818, 17032.727273, 17184.363636, 17297.363636, 17454.818182, 17598.181818, 17771.272727, 17889.272727, 18087.363636, 18328.0, 18544.818182, 18803.636364, 19087.727273, 19328.545455, 19529.181818, 19743.818182, 19854.0, 20042.636364, 20126.636364, 20285.909091, 20488.363636, 20668.727273, 20838.090909, 21193.272727, 21383.272727, 21721.636364, 22039.454545, 22302.272727, 22456.545455, 22391.0, 22517.272727, 22834.636364, 23165.090909, 23218.545455, 23246.272727, 23291.272727, 23522.272727, 23957.909091, 24238.909091, 24311.363636, 24344.181818, 24559.454545, 24848.545455, 25139.0, 25233.090909, 25150.272727, 25034.727273, 24894.363636, 24693.727273, 24698.0, 24956.181818, 25298.636364, 25556.636364, 26186.363636, 26966.636364, 27603.0, 28348.545455, 29064.727273, 29128.909091, 29374.454545, 29420.727273, 29566.363636, 29374.090909, 29005.090909, 28463.545455], "20": [17283.190476, 17290.309524, 17228.333333, 17159.714286, 17141.190476, 17086.809524, 17012.309524, 16879.333333, 16737.833333, 16592.833333, 16487.714286, 16325.785714, 16112.595238, 15910.928571, 15765.571429, 15668.452381, 15632.642857, 15614.785714, 15622.238095, 15717.833333, 15842.071429, 15979.952381, 16056.452381, 16154.714286, 16250.380952, 16383.095238, 16496.452381, 16589.690476, 16715.857143, 16838.047619, 16963.190476, 17124.666667, 17239.02381, 17384.904762, 17515.595238, 17594.904762, 17669.714286, 17653.02381, 17648.47619, 17662.214286, 17718.02381, 17766.833333, 17806.095238, 17819.309524, 17829.119048, 17836.47619, 17837.47619, 17818.238095, 17819.333333, 17858.261905, 17889.5, 17869.619048, 17796.166667, 17677.428571, 17603.428571, 17543.904762, 17501.928571, 17370.571429, 17268.071429, 17220.785714, 17217.857143, 17211.380952, 17231.071429, 17272.142857, 17303.095238, 17330.642857, 17460.285714, 17528.166667, 17630.071429, 17729.595238, 17872.0, 18046.285714, 18136.333333, 18297.928571, 18433.761905, 18572.47619, 18709.5, 18887.880952, 19050.809524, 19206.02381, 19343.690476, 19451.238095, 19498.714286, 19490.595238, 19408.761905, 19390.404762, 19328.214286, 19090.095238, 18803.928571, 18501.428571, 18288.785714, 18090.547619, 17973.095238, 17942.071429, 17889.261905, 17863.02381, 17827.785714, 17810.0, 17786.047619, 17831.595238, 17933.190476, 18050.666667, 18217.857143, 18419.119048, 18609.880952, 18790.809524, 18991.47619, 19150.666667, 19352.642857, 19503.190476, 19687.690476, 19891.071429, 20080.142857, 20259.857143, 20534.285714, 20724.214286, 20991.904762, 21250.428571, 21486.285714, 21664.880952, 21732.285714, 21896.47619, 22159.214286, 22434.642857, 22573.333333, 22689.880952, 22812.666667, 23022.833333, 23332.190476, 23561.428571, 23681.333333, 23788.0, 23988.928571, 24221.428571, 24447.214286, 24580.547619, 24625.404762, 24656.357143, 24667.738095, 24628.309524, 24678.642857, 24853.190476, 25075.214286, 25254.452381, 25624.97619, 26073.738095, 26458.952381, 26919.904762, 27395.0, 27567.595238, 27862.071429, 28072.047619, 28337.261905, 28431.619048, 28437.52381, 28333.857143], "30": [17003.182796, 17036.946237, 17022.182796, 16999.225806, 17007.806452, 16991.258065, 16959.139785, 16886.655914, 16805.967742, 16720.817204, 16660.032258, 16557.376344, 16415.849462, 16277.44086, 16170.55914, 16090.903226, 16047.462366, 16012.946237, 15991.44086, 16025.827957, 16077.548387, 16137.182796, 16155.333333, 16190.354839, 16227.290323, 16290.935484, 16345.322581, 16389.204301, 16461.129032, 16536.924731, 16621.537634, 16736.225806, 16826.376344, 16945.483871, 17062.333333, 17152.193548, 17244.462366, 17278.16129, 17320.870968, 17376.086022, 17457.258065, 17531.526882, 17595.301075, 17638.010753, 17673.946237, 17704.666667, 17727.075269, 17733.344086, 17751.537634, 17792.817204, 17828.44086, 17829.086022, 17791.301075, 17719.827957, 17674.032258, 17633.741935, 17603.172043, 17509.419355, 17433.913978, 17395.064516, 17385.387097, 17371.655914, 17375.043011, 17392.032258, 17403.247312, 17413.172043, 17492.387097, 17531.365591, 17593.11828, 17653.032258, 17740.989247, 17851.204301, 17907.0, 18014.795699, 18110.752688, 18212.903226, 18318.064516, 18454.956989, 18588.451613, 18723.516129, 18852.763441, 18966.150538, 19042.322581, 19081.741935, 19069.849462, 19099.978495, 19100.494624, 18978.354839, 18818.021505, 18639.666667, 18516.032258, 18396.311828, 18324.150538, 18307.236559, 18270.956989, 18247.956989, 18213.817204, 18188.258065, 18152.333333, 18157.860215, 18196.096774, 18241.462366, 18318.387097, 18416.688172, 18509.924731, 18600.516129, 18706.548387, 18788.322581, 18909.709677, 19009.462366, 19146.225806, 19307.741935, 19471.462366, 19637.44086, 19872.483871, 20055.806452, 20297.419355, 20539.16129, 20767.698925, 20958.88172, 21073.16129, 21250.483871, 21492.978495, 21743.763441, 21902.623656, 22045.44086, 22191.870968, 22395.946237, 22668.182796, 22886.16129, 23031.83871, 23168.580645, 23368.182796, 23590.204301, 23809.774194, 23965.150538, 24060.268817, 24142.16129, 24205.698925, 24230.870968, 24312.83871, 24480.365591, 24680.215054, 24848.204301, 25141.645161, 25492.645161, 25805.16129, 26174.634409, 26557.387097, 26735.344086, 26994.0, 27195.935484, 27437.516129, 27565.397849, 27632.741935, 27621.247312], "50": [16380.643137, 16432.043137, 16456.027451, 16475.890196, 16515.52549, 16539.764706, 16553.607843, 16541.235294, 16522.831373, 16499.72549, 16489.043137, 16451.976471, 16389.65098, 16326.913725, 16281.517647, 16251.003922, 16240.537255, 16233.780392, 16233.152941, 16264.227451, 16303.266667, 16345.113725, 16360.094118, 16383.082353, 16404.792157, 16440.968627, 16469.690196, 16491.2, 16528.082353, 16566.094118, 16608.537255, 16668.164706, 16712.560784, 16775.286275, 16837.596078, 16883.843137, 16932.439216, 16946.513725, 16967.568627, 16998.019608, 17046.545098, 17092.921569, 17135.890196, 17170.015686, 17204.278431, 17238.937255, 17271.878431, 17297.184314, 17331.94902, 17382.827451, 17431.419608, 17459.384314, 17463.929412, 17447.929412, 17446.827451, 17448.972549, 17456.180392, 17424.247059, 17401.882353, 17399.760784, 17413.470588, 17423.137255, 17440.462745, 17463.392157, 17479.596078, 17492.043137, 17544.392157, 17570.917647, 17610.807843, 17649.196078, 17704.584314, 17773.290196, 17809.047059, 17875.713725, 17935.384314, 17998.94902, 18064.839216, 18150.498039, 18234.972549, 18321.309804, 18404.572549, 18478.807843, 18531.980392, 18564.603922, 18568.627451, 18599.929412, 18614.929412, 18556.74902, 18476.372549, 18385.576471, 18327.92549, 18272.764706, 18246.709804, 18254.443137, 18250.623529, 18255.086275, 18253.164706, 18255.337255, 18250.784314, 18270.603922, 18310.121569, 18353.411765, 18414.494118, 18488.019608, 18556.631373, 18622.243137, 18695.717647, 18753.039216, 18831.360784, 18893.933333, 18976.52549, 19072.360784, 19168.12549, 19264.733333, 19403.643137, 19512.890196, 19658.058824, 19805.670588, 19949.65098, 20076.376471, 20162.011765, 20290.423529, 20463.752941, 20646.498039, 20777.462745, 20902.403922, 21033.062745, 21202.678431, 21418.490196, 21606.980392, 21756.137255, 21903.317647, 22091.886275, 22296.831373, 22502.447059, 22670.796078, 22804.419608, 22930.858824, 23045.964706, 23136.254902, 23259.517647, 23433.643137, 23626.533333, 23799.988235, 24050.011765, 24334.717647, 24597.333333, 24894.270588, 25199.454902, 25380.439216, 25610.188235, 25807.584314, 26029.47451, 26181.870588, 26296.098039, 26362.160784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3278, 0.9556, 0.6149, 0.3206, -0.0397, -0.3612, -0.3711, -0.4884, -0.7424, -0.8992, -1.1741, -1.2888, -1.0533, -0.834, -0.651, -0.3638, -0.1477, 0.0628, 0.0619, -0.0963, -0.2868, -0.4658, -0.3791, -0.3492, -0.2643, -0.174, -0.1068, 0.2292, 0.5421, 0.9498, 1.1907, 1.2634, 1.3308, 1.2367, 1.3106, 1.4574, 1.5674, 1.8459, 2.169, 2.3813, 2.4817, 2.3862, 2.0704, 1.7393, 1.5068, 1.2633, 1.07, 0.813, 0.5548, 0.238, 0.0537, -0.0669, -0.1393, -0.2233, -0.4089, -0.4459, -0.4827, -0.4693, -0.315, -0.3059, -0.3789, -0.2865, -0.1186, 0.152, 0.4859, 0.7107, 0.7459, 0.81, 0.6975, 0.8276, 0.9337, 0.9869, 1.2067, 1.3671, 1.5128, 1.5744, 1.612, 1.5723, 1.5878, 1.6656, 1.538, 1.4615, 1.2731, 0.9247, 0.6291, 0.0771, -0.3087, -0.5185, -0.4955, -0.2097, -0.0224, 0.1923, 0.1025, 0.0242, -0.1194, -0.1982, -0.0503, -0.0763, 0.2265, 0.337, 0.4528, 0.5868, 0.5174, 0.369, 0.3112, 0.2073, 0.182, 0.4221, 0.6606, 1.0787, 1.7204, 2.0134, 2.4481, 3.1266, 3.5621, 4.2261, 4.3236, 4.2523, 4.1648, 4.0063, 4.0019, 3.7605, 3.5009, 3.484, 3.8487, 4.0638, 3.9924, 3.7541, 3.3945, 3.2578, 3.3755, 3.3878, 3.148, 2.9291, 2.5738, 2.3184, 2.2778, 2.3468, 2.6081, 2.8318, 3.1282, 3.5146, 3.6256, 3.9241, 4.1424, 3.7644, 3.8993, 3.6667, 3.3253, 3.0835, 2.5803, 2.1883], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.69, 31.16, 37.92, 39.36, 41.63, 50.96, 53.51, 54.77, 48.19, 50.67, 50.72, 54.77, 52.88, 50.92, 55.39, 55.96, 57.41, 62.12, 57.17, 61.86, 62.13, 56.78, 57.68, 47.1, 49.34, 52.25, 57.2, 56.8, 55.89, 52.93, 52.99, 53.2, 52.46, 49.42, 53.21, 58.93, 58.1, 49.58, 41.97, 36.69, 42.57, 43.81, 45.88, 35.89, 39.58, 46.52, 51.41, 50.61, 53.3, 55.53, 54.11, 53.54, 64.22, 56.36, 59.77, 59.85, 63.8, 66.65, 56.45, 62.77, 61.26, 62.35, 63.12, 67.1, 67.31, 68.03, 67.63, 64.66, 57.16, 50.92, 43.47, 50.98, 47.14, 34.15, 31.28, 29.91, 38.06, 38.39, 44.92, 51.49, 49.36, 51.01, 49.75, 50.68, 49.26, 54.62, 58.48, 59.32, 62.74, 65.15, 64.48, 64.29, 66.18, 61.46, 66.01, 61.88, 66.0, 68.57, 69.04, 69.65, 75.9, 67.33, 72.41, 73.07, 73.09, 68.55, 57.86, 64.86, 70.47, 71.86, 61.05, 60.45, 61.64, 66.88, 71.79, 66.86, 59.99, 60.14, 65.32, 67.46, 68.07, 61.65, 56.18, 55.73, 54.74, 51.31, 57.41, 64.42, 67.1, 64.71, 72.13, 75.06, 72.6, 75.5, 76.61, 58.56, 63.17, 60.08, 62.7, 55.23, 51.8, 47.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 473.4988, 482.0664, 470.1228, 488.5133, 501.7421, 517.1579, 561.2341, 561.8493, 595.4159, 617.3222, 597.9346, 582.7114, 496.3376, 438.1662, 407.9389, 417.4993, 417.8387, 408.1578, 379.1695, 352.5357, 328.8478, 302.9517, 264.4524, 250.4207, 269.6788, 278.1041, 240.8521, 162.2546, 58.1426, 6.623, -27.0362, -41.9312, -131.2998, -179.4798, -172.5042, -130.3724, -101.4614, -58.5087, -7.8364, 23.5774, 44.7298, 145.7497, 175.3722, 227.2944, 266.1816, 330.7094, 407.4111, 399.0446, 453.7541, 481.0762, 508.5671, 532.287, 588.6797, 628.5467, 660.5958, 676.1829, 666.3303, 611.1316, 521.8318, 388.8838, 335.7321, 258.7531, 47.516, -164.3937, -351.6803, -429.7916, -483.2999, -462.6777, -373.4418, -322.0069, -260.8884, -222.395, -180.9271, -159.1396, -90.3985, 5.1724, 89.1647, 192.644, 301.0377, 378.1436, 433.0483, 491.8704, 504.4306, 557.1836, 566.6376, 613.4562, 675.4541, 722.3134, 758.3734, 869.7209, 894.3981, 983.3116, 1053.3343, 1096.5904, 1090.0636, 995.5475, 1001.4902, 1091.6564, 1177.779, 1134.51, 1081.698, 1045.544, 1090.6592, 1214.4885, 1250.9987, 1193.1534, 1136.629, 1170.3306, 1226.0761, 1268.1435, 1223.2317, 1113.4777, 1009.6137, 905.964, 776.9397, 746.7703, 831.0904, 941.1293, 992.2865, 1190.1757, 1419.4031, 1556.4969, 1734.3168, 1890.5653, 1759.6994, 1751.5885, 1676.2129, 1663.4689, 1509.2852, 1306.6708, 1046.8826], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.8445, 536.94, 549.139, 555.8534, 543.9503, 522.7935, 499.8225, 483.3579, 470.2541, 457.8348, 442.1017, 424.1885, 405.1204, 384.6867, 360.6398, 338.596, 324.8125, 315.4709, 300.5471, 272.8886, 229.9394, 185.2761, 142.8137, 105.8647, 58.4318, 10.8495, -25.8213, -46.7315, -57.6775, -57.8437, -47.8423, -33.5583, -17.9007, 14.8294, 46.9379, 83.0092, 119.6437, 161.8568, 210.9677, 248.5831, 289.6173, 327.9091, 364.0407, 397.6899, 435.8879, 474.4197, 511.6549, 544.5605, 568.9144, 577.3579, 566.2527, 530.7789, 491.7695, 445.1662, 365.6362, 259.6302, 137.3681, 23.9362, -77.511, -154.5444, -198.3239, -223.0605, -230.6261, -228.9798, -219.3693, -207.3234, -183.9384, -146.1162, -99.06, -40.7192, 27.6322, 97.7344, 164.7972, 230.2119, 285.0556, 339.4812, 384.9125, 430.6212, 479.5878, 528.1329, 574.181, 633.289, 685.5108, 745.071, 806.7236, 864.697, 909.7703, 926.9257, 941.8386, 971.8022, 1012.9976, 1037.3, 1046.1796, 1046.0525, 1054.9738, 1086.8768, 1119.7012, 1134.3916, 1134.8391, 1141.9374, 1158.7651, 1180.6408, 1189.159, 1174.0227, 1141.1409, 1094.1055, 1030.6724, 973.892, 945.3316, 944.4912, 954.0502, 1001.2753, 1084.9009, 1179.2201, 1290.2394, 1410.3046, 1480.1836, 1534.4646, 1562.8142, 1582.9452, 1568.2132, 1515.9047, 1422.1003], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.5714, 80.3822, 48.7956, 26.858, -47.6127, -84.6273, -91.8836, -65.8586, -52.4154, -49.677, -62.9322, -71.6528, -76.2726, -81.735, -96.1874, -88.1753, -55.1337, -37.3668, -59.695, -110.634, -171.7968, -178.6531, -169.8499, -147.7959, -189.7316, -190.3293, -146.6829, -83.6409, -43.7839, -0.665, 40.0059, 57.1357, 62.6305, 130.9203, 128.4343, 144.2852, 146.5379, 168.8526, 196.4434, 150.4615, 164.1368, 153.1671, 144.5264, 134.5971, 152.7918, 154.127, 148.9409, 131.6224, 97.4159, 33.7737, -44.4209, -141.8951, -156.0374, -186.4131, -318.1202, -424.0239, -489.0484, -453.7278, -405.7889, -308.1333, -175.1179, -98.9464, -30.2623, 6.5848, 38.4422, 48.1838, 93.5399, 151.2886, 188.2247, 233.3632, 273.4055, 280.4092, 268.2511, 261.6585, 219.375, 217.7024, 181.7251, 182.835, 195.8663, 194.1805, 184.1924, 236.4319, 208.8873, 238.2406, 246.6107, 231.8934, 180.2933, 68.6218, 59.6516, 119.8542, 164.7814, 97.21, 35.5184, -0.5085, 35.6854, 127.6117, 131.2975, 58.7618, 1.7899, 28.3932, 67.311, 87.5027, 34.0727, -60.545, -131.5272, -188.1415, -253.7327, -227.1217, -114.2412, -3.3619, 38.2363, 188.9004, 334.5022, 377.2768, 444.0774, 480.2607, 279.5158, 217.1239, 113.3987, 80.5237, -58.928, -209.2339, -375.2177], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.49, 17.86, 33.64, 52.68, 56.93, 63.59, 100.0, 97.09, 96.91, 75.28, 83.15, 83.31, 93.29, 85.37, 79.13, 91.71, 92.53, 90.45, 97.33, 80.81, 89.09, 90.65, 71.43, 75.84, 26.94, 37.5, 42.76, 74.01, 71.28, 66.89, 52.7, 53.04, 54.05, 51.01, 38.91, 55.29, 99.59, 65.37, 37.12, 0.0, 32.12, 43.84, 46.42, 50.68, 20.85, 28.61, 44.9, 58.14, 56.01, 63.32, 69.56, 75.43, 84.42, 98.31, 71.33, 84.63, 84.1, 89.45, 95.1, 66.78, 88.59, 77.26, 64.31, 67.52, 85.21, 82.97, 86.07, 80.88, 71.29, 48.52, 27.27, 2.08, 29.1, 14.37, 0.72, 16.74, 11.63, 25.9, 26.52, 39.12, 54.1, 49.07, 59.0, 63.43, 67.39, 68.34, 83.62, 96.09, 97.71, 98.37, 98.71, 89.71, 89.15, 93.8, 83.21, 96.55, 87.36, 99.04, 98.53, 92.9, 94.0, 97.99, 79.38, 100.0, 70.49, 70.6, 61.35, 39.66, 65.0, 92.61, 99.88, 71.38, 68.67, 73.98, 88.94, 78.22, 69.75, 56.66, 57.09, 73.59, 81.33, 79.27, 55.84, 35.8, 34.25, 31.03, 19.81, 43.68, 78.42, 93.59, 79.02, 100.0, 85.9, 81.77, 91.43, 96.94, 62.13, 79.33, 71.96, 81.79, 59.13, 40.32, 21.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.33, 34.73, 47.75, 57.73, 73.51, 86.89, 98.0, 89.76, 85.11, 80.58, 86.58, 87.32, 85.93, 85.4, 87.79, 91.56, 93.44, 89.53, 89.08, 86.85, 83.72, 79.31, 58.07, 46.76, 35.73, 51.42, 62.68, 70.73, 63.62, 57.54, 53.26, 52.7, 47.99, 48.4, 64.6, 73.42, 67.36, 34.16, 23.08, 25.32, 40.79, 46.98, 39.32, 33.38, 31.45, 43.88, 53.02, 59.16, 62.96, 69.44, 76.47, 86.05, 84.69, 84.76, 80.02, 86.06, 89.55, 83.78, 83.49, 77.54, 76.72, 69.7, 72.35, 78.57, 84.75, 83.31, 79.41, 66.9, 49.03, 25.96, 19.48, 15.18, 14.73, 10.61, 9.7, 18.09, 21.35, 30.51, 39.91, 47.43, 54.06, 57.17, 63.27, 66.39, 73.12, 82.68, 92.47, 97.39, 98.26, 95.6, 92.52, 90.89, 88.72, 91.19, 89.04, 94.32, 94.98, 96.82, 95.14, 94.96, 90.46, 92.46, 83.29, 80.36, 67.48, 57.2, 55.34, 65.76, 85.83, 87.96, 79.98, 71.34, 77.2, 80.38, 78.97, 68.21, 61.17, 62.45, 70.67, 78.06, 72.15, 56.97, 41.96, 33.69, 28.36, 31.51, 47.3, 71.9, 83.68, 90.87, 88.31, 89.22, 86.37, 90.05, 83.5, 79.47, 71.14, 77.69, 70.96, 60.41, 40.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.51, -82.14, -66.36, -47.32, -43.07, -36.41, -0.0, -2.91, -3.09, -24.72, -16.85, -16.69, -6.71, -14.63, -20.87, -8.29, -7.47, -9.55, -2.67, -19.19, -10.91, -9.35, -28.57, -24.16, -73.06, -62.5, -57.24, -25.99, -28.72, -33.11, -47.3, -46.96, -45.95, -48.99, -61.09, -44.71, -0.41, -34.63, -62.88, -100.0, -67.88, -56.16, -53.58, -49.32, -79.15, -71.39, -55.1, -41.86, -43.99, -36.68, -30.44, -24.57, -15.58, -1.69, -28.67, -15.37, -15.9, -10.55, -4.9, -33.22, -11.41, -22.74, -35.69, -32.48, -14.79, -17.03, -13.93, -19.12, -28.71, -51.48, -72.73, -97.92, -70.9, -85.63, -99.28, -83.26, -88.37, -74.1, -73.48, -60.88, -45.9, -50.93, -41.0, -36.57, -32.61, -31.66, -16.38, -3.91, -2.29, -1.63, -1.29, -10.29, -10.85, -6.2, -16.79, -3.45, -12.64, -0.96, -1.47, -7.1, -6.0, -2.01, -20.62, -0.0, -29.51, -29.4, -38.65, -60.34, -35.0, -7.39, -0.12, -28.62, -31.33, -26.02, -11.06, -21.78, -30.25, -43.34, -42.91, -26.41, -18.67, -20.73, -44.16, -64.2, -65.75, -68.97, -80.19, -56.32, -21.58, -6.41, -20.98, -0.0, -14.1, -18.23, -8.57, -3.06, -37.87, -20.67, -28.04, -18.21, -40.87, -59.68, -78.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.2143, 528.3418, 528.4603, 521.4274, 512.754, 538.6287, 533.0124, 519.5829, 545.6842, 548.4924, 536.8144, 562.7562, 558.6308, 544.4429, 536.2684, 513.3206, 505.9406, 508.0163, 502.8008, 525.815, 511.8283, 519.5548, 507.4437, 545.8406, 536.1377, 529.6279, 532.1545, 509.1434, 498.1332, 510.7665, 495.7118, 490.3038, 487.0678, 482.9915, 483.4921, 479.6713, 492.1948, 517.7523, 547.1985, 619.8986, 611.3345, 598.0249, 583.1659, 619.7255, 614.388, 614.0745, 609.1406, 606.3449, 592.6774, 581.0576, 575.6249, 581.2945, 638.3449, 653.106, 670.7413, 681.4026, 707.731, 705.7502, 724.2681, 758.2489, 790.5169, 836.1942, 832.1804, 835.2389, 821.2933, 833.7009, 822.7223, 873.5992, 910.8421, 917.5677, 949.17, 942.8007, 920.1007, 989.0221, 1034.0919, 989.5139, 1010.9772, 981.6217, 970.0773, 988.2861, 949.1228, 923.8283, 878.912, 915.7754, 929.2914, 925.4135, 904.3125, 873.2902, 865.198, 861.2553, 831.8799, 810.6742, 792.0546, 771.1936, 768.2512, 754.8047, 744.4615, 772.0, 744.3571, 726.5459, 762.1497, 789.8533, 811.6495, 865.1031, 926.8815, 922.4614, 1027.9998, 1039.9284, 1059.5764, 1025.3209, 1046.3694, 1037.7002, 994.6502, 1061.818, 1193.831, 1202.486, 1189.8084, 1160.5364, 1172.2838, 1132.8349, 1094.061, 1141.6281, 1162.2261, 1130.6385, 1117.7357, 1179.326, 1178.3028, 1204.1383, 1276.6998, 1336.9356, 1392.8687, 1452.3067, 1533.9276, 1554.3614, 1491.907, 1592.8422, 1620.8535, 1653.2925, 1659.843, 1712.7114, 1671.4463, 1645.2716], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8222, 0.9163, 0.9414, 0.7386, 0.7936, 0.791, 0.8734, 0.8045, 0.7375, 0.8106, 0.7923, 0.7938, 0.8659, 0.7667, 0.8821, 0.878, 0.7512, 0.766, 0.3912, 0.4394, 0.5628, 0.7984, 0.7563, 0.7031, 0.5611, 0.5425, 0.5388, 0.4873, 0.3063, 0.4945, 0.8234, 0.7573, 0.3398, -0.0488, -0.1981, 0.0851, 0.173, 0.2755, -0.1271, 0.0551, 0.3022, 0.5009, 0.485, 0.6051, 0.6995, 0.6536, 0.6394, 1.0433, 0.7748, 0.8912, 0.8782, 0.9905, 1.0181, 0.7543, 0.9359, 0.8561, 0.8529, 0.8391, 0.9441, 0.9207, 0.9077, 0.8621, 0.7876, 0.6243, 0.4526, 0.1902, 0.3978, 0.2473, -0.2503, -0.1967, -0.1117, 0.1036, 0.1524, 0.294, 0.4524, 0.4131, 0.4615, 0.446, 0.4826, 0.4706, 0.6197, 0.7568, 0.8077, 0.9145, 0.9557, 0.8955, 0.8643, 0.8753, 0.7809, 0.8618, 0.7865, 0.8771, 0.9336, 0.9096, 0.8833, 1.0417, 0.8666, 0.9987, 0.9686, 0.9322, 0.8353, 0.6228, 0.8348, 1.0124, 0.9975, 0.7457, 0.7098, 0.7299, 0.9096, 1.0653, 0.9173, 0.722, 0.7072, 0.9089, 0.9696, 0.9371, 0.7556, 0.5828, 0.5552, 0.5125, 0.3897, 0.6043, 0.9617, 1.0349, 0.9035, 1.1843, 1.1874, 1.0371, 1.0661, 1.0191, 0.6814, 0.8049, 0.7155, 0.7758, 0.5945, 0.4991, 0.3725], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.118, -0.1096, -0.0468, -0.0332, 0.0293, -0.1145, 0.0118, -0.0561, -0.0443, 0.0435, 0.0729, 0.0496, 0.1159, 0.0821, 0.1126, 0.108, 0.0671, 0.0685, 0.0059, 0.0418, 0.011, -0.0028, -0.024, 0.003, -0.0209, 0.0429, -0.0168, 0.0517, 0.0543, -0.0091, 0.0301, -0.0232, -0.1031, -0.088, -0.1002, -0.1049, -0.0424, -0.0626, -0.0238, -0.0862, -0.0764, -0.0553, -0.0441, -0.0292, -0.0267, -0.0023, -0.0102, 0.044, 0.0001, 0.022, -0.0773, 0.0549, 0.1414, 0.2021, 0.1804, 0.1343, 0.0413, 0.0681, 0.1138, 0.0645, 0.0627, -0.0302, -0.0432, -0.0438, -0.0557, -0.0925, -0.0584, -0.0958, -0.0963, -0.1018, -0.1125, -0.1044, -0.1599, -0.1225, -0.1124, -0.1297, -0.0809, -0.1219, -0.1804, -0.1275, -0.0999, -0.006, 0.0456, 0.1125, 0.1866, 0.189, 0.1615, 0.1791, 0.1764, 0.1775, 0.1937, 0.1966, 0.3011, 0.2348, 0.2538, 0.275, 0.2438, 0.3192, 0.2465, 0.2922, 0.1838, 0.1658, 0.1741, 0.1849, 0.2113, 0.2022, 0.1475, 0.1622, 0.2232, 0.1636, 0.0937, 0.0044, -0.0259, 0.0178, 0.0213, 0.0616, 0.0537, 0.0291, 0.0622, 0.0285, 0.0553, 0.0643, 0.075, 0.0809, 0.0452, 0.1069, 0.126, 0.1043, 0.0889, 0.1172, 0.1743, 0.2631, 0.2189, 0.1921, 0.1456, 0.0811, 0.0916], "obv": [0, -32214, -83006, -108681, -72376, -114467, -144780, -168780, -186065, -207565, -181680, -214451, -243992, -259843, -232475, -210020, -181813, -146693, -119044, -83679, -39349, -3552, -58190, -7943, 116290, 217718, 156877, 136942, 196038, 255173, 299234, 353571, 292074, 348334, 398780, 349316, 387243, 335751, 384466, 406339, 427058, 414740, 379536, 349537, 381564, 410092, 377540, 356295, 379010, 418230, 369357, 338996, 298948, 267211, 280147, 292857, 311005, 298698, 308382, 319109, 343890, 331634, 345998, 363931, 349563, 332765, 358145, 329058, 352396, 386422, 424892, 453751, 427968, 451362, 412426, 470507, 508635, 585388, 615699, 720405, 659212, 582201, 542740, 508734, 468623, 498710, 476409, 446419, 399276, 360928, 387685, 424791, 447152, 500321, 470814, 512732, 492193, 534398, 490120, 532191, 586202, 629915, 685652, 741177, 693824, 646727, 669404, 638755, 668183, 643153, 674929, 733545, 799072, 831360, 853083, 769367, 851794, 954341, 1050395, 978637, 912200, 948932, 1013389, 1096237, 1044732, 980838, 1029763, 1162529, 1532823, 1269466, 1130327, 1255276, 1353403, 1401188, 1534323, 1430952, 1356240, 1297324, 1255151, 1201989, 1245155, 1309215, 1406384, 1340572, 1429819, 1563572, 1448577, 1600732, 1624525, 1599569, 1619147, 1532023, 1577421, 1519702, 1499870, 1475675], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5, 16.13, 16.03, 16.4, 17.23, 17.76, 18.72, 19.61, 19.71, 19.42, 18.5, 17.66, 16.76, 16.62, 16.55, 16.17, 15.11, 14.12, 13.48, 13.01, 12.78, 12.23, 11.62, 12.32, 11.51, 11.53, 13.51, 14.98, 15.94, 16.77, 18.2, 19.67, 20.04, 19.67, 18.95, 18.06, 16.78, 15.78, 15.07, 14.83, 14.87, 14.24, 14.16, 14.58, 15.24, 14.93, 15.14, 15.6, 16.78, 17.25, 18.57, 20.03, 20.66, 21.35, 20.69, 19.38, 18.14, 17.61, 17.16, 16.74, 18.2, 20.53, 22.69, 23.6, 23.75, 23.53, 21.96, 20.5, 19.24, 18.07, 17.82, 16.72, 16.05, 16.05, 16.14, 16.65, 17.45, 18.42, 18.92, 19.6, 20.22, 21.03, 21.09, 21.44, 22.21, 23.2, 23.64, 25.09, 24.69, 24.76, 25.9, 25.28, 24.94, 23.75, 22.39, 21.37, 20.62, 19.32, 18.06, 16.87, 16.89, 18.13, 19.28, 19.88, 20.12, 20.86, 21.77, 22.71, 22.52, 21.7, 20.97, 19.94, 18.69, 17.53, 17.26, 17.59, 18.15, 19.32, 21.36, 22.86, 24.4, 25.83, 24.93, 25.01, 25.47, 25.71, 25.14, 24.33, 22.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.06, 17.62, 19.47, 20.17, 24.2, 29.75, 32.67, 33.11, 29.28, 27.05, 27.52, 28.19, 27.77, 26.46, 26.88, 27.95, 30.15, 32.24, 30.24, 30.93, 29.51, 26.99, 25.66, 22.15, 20.94, 24.95, 28.09, 27.75, 26.34, 23.85, 22.82, 21.42, 20.03, 18.75, 19.17, 21.37, 27.75, 24.5, 21.52, 17.64, 18.71, 20.09, 19.5, 17.04, 15.96, 20.24, 23.34, 24.19, 24.49, 26.33, 24.68, 22.69, 27.3, 26.69, 24.13, 25.41, 26.2, 26.42, 23.91, 24.45, 23.5, 25.88, 24.15, 29.31, 29.9, 27.35, 26.6, 23.26, 20.72, 19.1, 17.14, 16.03, 15.25, 13.17, 11.7, 11.35, 15.05, 17.85, 18.65, 25.09, 24.26, 23.15, 22.59, 28.6, 26.17, 26.95, 30.54, 30.11, 32.01, 32.85, 33.9, 32.3, 32.77, 31.25, 31.27, 29.56, 30.42, 31.21, 32.8, 31.2, 38.72, 34.7, 35.62, 43.58, 37.77, 37.76, 31.46, 31.01, 36.52, 37.1, 33.76, 31.61, 30.62, 36.62, 43.74, 40.32, 37.84, 36.02, 38.66, 39.89, 39.47, 35.12, 32.03, 30.89, 29.02, 25.54, 23.73, 29.87, 30.97, 29.55, 32.26, 39.67, 34.88, 33.64, 32.54, 28.3, 33.76, 34.58, 31.98, 28.78, 27.38, 25.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2, 37.16, 34.5, 32.47, 30.66, 27.1, 25.43, 24.22, 27.9, 26.42, 25.07, 22.2, 20.77, 22.74, 21.44, 20.8, 19.59, 18.12, 18.28, 16.23, 15.48, 17.6, 18.7, 25.24, 24.0, 22.56, 20.84, 20.23, 20.99, 24.47, 23.41, 23.72, 22.98, 22.85, 21.2, 19.84, 17.95, 23.99, 27.28, 40.39, 38.03, 36.1, 34.38, 36.84, 36.19, 33.62, 31.47, 29.36, 27.89, 26.42, 26.06, 25.5, 21.56, 19.57, 21.37, 19.53, 17.46, 16.26, 19.2, 17.03, 15.17, 13.32, 15.0, 13.88, 13.1, 15.11, 14.22, 18.24, 19.78, 19.86, 21.25, 20.1, 19.12, 28.72, 35.84, 34.78, 31.61, 30.23, 28.4, 25.89, 25.03, 24.5, 23.91, 21.31, 24.92, 23.23, 22.08, 21.23, 19.9, 18.56, 17.84, 19.21, 18.25, 17.45, 16.27, 18.97, 17.86, 15.99, 15.4, 17.06, 15.1, 23.34, 21.1, 18.38, 26.68, 24.89, 37.1, 34.06, 31.04, 29.78, 32.19, 30.55, 29.81, 25.93, 21.42, 19.74, 21.44, 22.44, 20.63, 19.82, 19.06, 23.41, 25.68, 24.51, 25.45, 26.82, 24.93, 22.65, 19.84, 17.59, 15.68, 13.96, 14.11, 12.93, 12.51, 21.69, 19.79, 18.02, 17.68, 20.14, 20.77, 24.89], "ad": [25145.0, 3379.0, -45189.0, -63951.0, -38169.0, -77454.0, -78500.0, -99403.0, -115982.0, -134175.0, -118644.0, -145953.0, -170163.0, -176366.0, -162060.0, -157878.0, -130736.0, -100516.0, -104466.0, -69101.0, -41154.0, -25071.0, -65510.0, -45325.0, -121155.0, -68187.0, -124209.0, -135284.0, -78937.0, -69310.0, -73609.0, -38172.0, -91187.0, -63568.0, -51339.0, -87240.0, -57982.0, -94199.0, -58554.0, -57203.0, -44174.0, -50040.0, -62436.0, -66213.0, -82227.0, -82227.0, -82592.0, -91486.0, -85923.0, -46703.0, -91099.0, -113602.0, -153650.0, -132240.0, -119304.0, -113173.0, -95025.0, -107332.0, -102801.0, -95572.0, -72155.0, -72370.0, -76626.0, -78868.0, -83278.0, -86740.0, -63383.0, -91437.0, -76138.0, -80702.0, -67513.0, -53083.0, -70049.0, -59132.0, -61385.0, -93471.0, -61209.0, -43497.0, -65283.0, -53181.0, -93677.0, -105968.0, -111767.0, -124456.0, -161323.0, -136833.0, -145218.0, -173780.0, -165632.0, -180075.0, -158503.0, -193690.0, -177349.0, -160933.0, -177698.0, -164665.0, -166406.0, -192878.0, -172643.0, -131053.0, -98292.0, -72250.0, -26780.0, 20519.0, -13155.0, -7432.0, -1660.0, -32309.0, -26424.0, -30739.0, -5914.0, 46477.0, 20096.0, 47166.0, 45614.0, 43532.0, 125959.0, 47734.0, 127686.0, 63394.0, 79145.0, 112803.0, 171378.0, 252797.0, 209949.0, 157797.0, 184228.0, 246323.0, 233598.0, 140472.0, 2690.0, -5319.0, 56318.0, 90786.0, 178791.0, 160583.0, 189082.0, 180080.0, 186739.0, 177074.0, 209865.0, 267269.0, 340803.0, 346701.0, 435948.0, 432908.0, 418949.0, 448177.0, 459023.0, 434067.0, 414489.0, 329045.0, 339581.0, 306874.0, 290012.0, 278935.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30532.0, 30606.0, 30661.7, 28536.6, 27554.2, 26660.5, 24696.9, 24486.3, 25598.3, 26634.7, 28021.2, 29865.7, 30168.3, 32678.0, 36117.6, 45804.1, 53701.4, 56964.8, 55446.3, 58591.0, 60968.0, 60941.1, 62795.1, 63481.0, 64082.3, 56703.6, 51507.2, 49215.8, 52371.5, 51333.4, 47607.2, 45273.0, 41071.1, 38441.8, 35815.7, 33973.8, 31880.2, 31342.7, 28318.0, 25718.0, 27452.7, 30268.1, 32072.4, 32556.8, 32730.6, 30821.5, 29239.7, 27799.3, 26905.5, 25602.4, 22753.1, 20343.9, 18533.4, 15965.0, 14584.6, 14727.8, 15136.6, 15859.8, 17537.8, 18903.2, 21233.1, 22602.0, 24262.3, 25404.2, 25950.3, 28407.1, 32535.4, 33810.2, 38576.8, 39274.1, 46342.1, 48614.4, 53429.6, 54797.4, 55858.6, 55976.1, 53176.7, 51594.0, 46917.7, 48600.9, 41965.1, 38521.5, 34531.0, 32821.0, 34737.3, 33676.9, 34860.0, 34683.8, 35905.3, 35618.8, 35991.1, 38716.5, 39377.2, 42714.8, 42950.4, 44735.0, 45252.9, 45466.7, 44311.1, 42826.1, 41122.0, 38898.5, 40388.8, 41367.8, 39044.1, 36481.1, 40143.0, 46118.0, 53307.8, 59970.4, 64643.2, 68109.3, 65920.9, 65813.9, 70869.9, 73848.1, 71865.9, 68515.7, 71537.6, 98961.6, 118121.5, 125391.7, 134213.4, 137580.4, 134074.1, 142237.1, 146184.8, 148763.5, 141378.5, 108566.4, 87546.9, 77949.6, 71860.7, 71764.9, 73567.6, 69178.8, 72217.0, 76245.3, 85569.2, 83731.2, 80910.6, 78551.8, 80858.2, 75681.1, 74871.8, 67930.3, 56974.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.53, 1.506, 1.524, 1.527, 1.505, 1.317, 1.189, 1.13, 1.178, 1.128, 1.046, 0.998, 0.919, 0.857, 0.79, 0.747, 0.698, 0.684, 0.624, 0.569, 0.605, 0.665, 0.708, 0.726, 0.74, 0.761, 0.779, 0.77, 0.75, 0.748, 0.698, 0.637, 0.606, 0.551, 0.526, 0.556, 0.595, 0.634, 0.723, 0.808, 0.892, 0.926, 0.972, 1.031, 1.063, 1.152, 1.269, 1.309, 1.394, 1.406, 1.539, 1.593, 1.666, 1.709, 1.738, 1.694, 1.582, 1.528, 1.366, 1.365, 1.149, 1.053, 0.923, 0.871, 0.894, 0.856, 0.867, 0.866, 0.887, 0.865, 0.869, 0.923, 0.928, 0.983, 0.965, 0.999, 1.019, 1.035, 1.046, 1.011, 1.036, 1.005, 1.06, 1.062, 1.003, 0.953, 1.001, 1.096, 1.198, 1.3, 1.368, 1.402, 1.357, 1.317, 1.391, 1.429, 1.371, 1.284, 1.269, 1.471, 1.583, 1.619, 1.674, 1.686, 1.649, 1.69, 1.699, 1.694, 1.593, 1.218, 0.972, 0.861, 0.793, 0.782, 0.792, 0.728, 0.746, 0.779, 0.86, 0.862, 0.847, 0.836, 0.845, 0.797, 0.795, 0.73, 0.621], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.81, 123.54, 139.45, 98.45, 88.01, 98.9, 107.05, 107.3, 77.06, 83.66, 87.85, 90.75, 110.66, 97.18, 117.4, 130.62, 105.5, 80.71, 1.73, -34.61, 18.26, 79.07, 87.44, 70.2, 23.82, 23.29, 10.42, -4.83, -50.05, -17.61, 75.74, 152.45, -0.38, -133.74, -326.45, -173.14, -117.8, -90.23, -144.83, -148.34, -71.24, -22.04, -4.5, 34.58, 61.4, 52.71, 47.29, 121.06, 119.45, 100.65, 121.48, 147.57, 163.44, 103.25, 127.66, 118.2, 132.96, 92.12, 139.16, 145.52, 124.5, 125.29, 94.4, 44.04, -2.6, -55.67, -61.91, -76.75, -234.86, -281.65, -231.54, -161.93, -107.39, -76.14, -22.49, -24.02, -16.52, -18.16, 9.04, -22.94, 17.68, 74.91, 92.78, 122.34, 142.31, 148.84, 126.1, 125.68, 103.68, 114.91, 90.22, 110.06, 109.87, 129.22, 111.98, 179.86, 127.06, 154.12, 182.07, 114.58, 122.15, 29.45, 83.05, 141.29, 152.14, 99.06, 81.65, 68.57, 112.89, 192.28, 146.11, 92.99, 68.35, 119.08, 141.78, 132.29, 87.85, 20.46, 23.88, 2.94, -25.38, 11.69, 120.02, 146.24, 137.99, 224.83, 266.63, 207.81, 197.98, 171.68, 63.4, 101.22, 85.08, 75.76, 41.36, 10.23, -32.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.1954, -10.3923, -3.5954, -2.4786, -4.4754, 2.6937, 5.7362, 10.8134, 7.722, 9.9353, 7.5657, 14.7904, 18.6703, 17.6552, 17.0462, 14.5377, 11.6625, 13.8375, 10.4251, 7.8102, 6.2953, 3.3391, 7.736, 1.1775, 2.266, 1.4093, 5.1089, 5.9496, 3.0615, 1.5402, 0.7925, -1.7641, -0.1124, -3.8272, -2.6747, 1.6435, 0.9149, 2.9386, -1.554, -5.8707, -6.2138, -5.5878, -4.4697, -8.8483, -7.4417, -4.5174, -1.8284, -1.1939, -1.1778, -2.302, -2.6374, -0.0565, 9.5878, 9.3402, 9.1284, 8.6434, 10.4621, 19.4453, 12.7427, 14.0464, 10.4585, 11.7376, 10.7832, 12.5947, 13.4312, 14.2534, 7.6287, 10.1956, 5.2078, 2.5081, -3.7622, -2.0382, 0.0538, -13.7593, -16.1608, -18.2801, -14.5492, -16.7165, -13.2836, -9.505, -10.8055, -8.9272, -7.3865, -4.4199, -1.5582, -1.8699, 2.9586, 15.0583, 22.1535, 26.7171, 20.2338, 19.8923, 16.4659, 9.1357, 14.254, 11.1477, 15.2866, 16.8181, 18.2727, 14.8148, 17.7638, 13.6328, 15.9068, 14.4953, 14.8342, 13.1737, 6.9704, 14.5865, 17.0963, 20.6769, 11.4821, 9.0009, 9.6502, 14.1655, 13.953, 14.7166, 5.7474, 5.2117, 10.1389, 14.1975, 19.9862, 10.4987, 1.7653, 0.0409, 4.7188, 3.0264, 6.3383, 7.6577, 4.964, 6.1952, 18.9295, 23.323, 16.4794, 18.3398, 19.4013, 11.6587, 20.9796, 18.7845, 22.8189, 18.653, 10.6122, 0.3614], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 32.0, 100.0, 92.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 96.0, 96.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1734.5, 2217.75, 1858.25, 2336.75, 2334.5, 1958.5, 2000.25, 1104.0, 1224.75, 1383.0, 1754.0, 1630.5, 1415.75, 1041.75, 857.25, 702.75, 525.5, 229.75, 407.25, 759.25, 681.0, 127.5, -492.75, -1066.25, -722.0, -677.75, -559.5, -1567.0, -1338.5, -821.25, -422.0, -518.75, -256.25, -16.75, -37.0, -10.0, 1099.25, 540.75, 973.75, 1028.5, 1524.25, 1932.0, 1166.75, 2011.25, 1880.0, 2029.25, 2136.25, 2637.75, 2640.0, 2705.0, 2665.25, 2445.0, 1860.5, 1296.75, 441.25, 1021.5, 508.75, -1462.0, -2229.25, -2700.25, -2049.5, -2150.75, -1566.5, -810.25, -1154.25, -967.75, -1188.0, -1070.25, -1159.75, -416.25, 227.25, 458.5, 1076.75, 1504.25, 1505.5, 1554.5, 1875.0, 1598.25, 2303.5, 2088.25, 2741.75, 3198.5, 3310.5, 3393.25, 4488.0, 3739.75, 4687.0, 4746.5, 4590.75, 4020.75, 2837.25, 3775.5, 4765.25, 4922.0, 3546.5, 3244.25, 3280.75, 4109.5, 5131.5, 4295.25, 3187.75, 3089.0, 4048.75, 4367.0, 4306.25, 3353.75, 2439.25, 2221.75, 1863.25, 1137.0, 1894.0, 3185.0, 3704.75, 3196.25, 5090.75, 6015.0, 5516.0, 6540.0, 6929.5, 3961.0, 5338.5, 4567.75, 5216.25, 3502.0, 2580.5, 1222.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.485611, 120.445815, 66.682087, 44.947717, 33.229871, 25.907382, 20.904348, 17.245588, 14.47257, 12.304509, 10.579185, 9.171834, 8.001332, 7.025133, 6.201242, 5.500562, 4.906933, 4.391415, 3.948596, 3.56428, 3.221718, 2.916581, 2.631397, 2.370286, 2.135768, 1.931326, 1.7512, 1.590561, 1.443951, 1.310319, 1.18877, 1.077671, 0.974024, 0.880893, 0.802002, 0.733785, 0.668137, 0.598985, 0.523575, 0.450863, 0.383249, 0.32283, 0.258026, 0.195547, 0.143001, 0.103962, 0.074605, 0.055533, 0.046356, 0.042913, 0.042916, 0.05715, 0.073403, 0.094483, 0.117782, 0.146518, 0.181508, 0.209756, 0.241034, 0.270954, 0.299655, 0.326713, 0.356825, 0.387137, 0.416438, 0.442533, 0.462376, 0.470759, 0.464914, 0.441319, 0.413627, 0.379433, 0.322066, 0.245236, 0.155349, 0.068859, -0.011501, -0.076896, -0.120485, -0.150408, -0.167352, -0.176175, -0.177661, -0.175498, -0.163995, -0.140932, -0.109555, -0.068528, -0.018692, 0.034336, 0.086936, 0.139502, 0.185667, 0.23158, 0.271354, 0.310745, 0.351677, 0.391768, 0.429581, 0.475167, 0.515824, 0.560479, 0.605848, 0.648172, 0.681426, 0.695867, 0.707207, 0.726427, 0.75163, 0.765827, 0.769682, 0.766987, 0.768644, 0.783291, 0.798345, 0.802625, 0.798129, 0.796809, 0.80066, 0.80724, 0.806269, 0.791831, 0.766984, 0.733672, 0.690738, 0.650706, 0.625566, 0.615678, 0.61228, 0.629796, 0.667941, 0.71344, 0.768979, 0.83026, 0.866602, 0.894455, 0.908379, 0.916944, 0.907136, 0.877537, 0.826268], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2971, 104.3269, 96.7979, 86.4279, 75.7883, 65.8121, 56.8305, 48.9136, 42.0254, 36.0812, 30.9808, 26.619, 22.8955, 19.7214, 17.0174, 14.714, 12.7526, 11.0804, 9.654, 8.4361, 7.3932, 6.4979, 5.7246, 5.0537, 4.4701, 3.9624, 3.5201, 3.1342, 2.7962, 2.499, 2.237, 2.0051, 1.7989, 1.6153, 1.4526, 1.3089, 1.1807, 1.0644, 0.9562, 0.8551, 0.7608, 0.6732, 0.5901, 0.5112, 0.4376, 0.3709, 0.3116, 0.2604, 0.2176, 0.1827, 0.1547, 0.1352, 0.1228, 0.1172, 0.1173, 0.1231, 0.1348, 0.1498, 0.168, 0.1886, 0.2108, 0.234, 0.2586, 0.2843, 0.3107, 0.3371, 0.3621, 0.3839, 0.4001, 0.4083, 0.4094, 0.4034, 0.3871, 0.3587, 0.3181, 0.2682, 0.2123, 0.1544, 0.0995, 0.0495, 0.0061, -0.0303, -0.0598, -0.0829, -0.0992, -0.1075, -0.1079, -0.1, -0.0838, -0.0601, -0.0307, 0.0033, 0.0398, 0.0781, 0.1168, 0.1556, 0.1948, 0.2342, 0.2733, 0.3136, 0.3541, 0.3954, 0.4375, 0.4796, 0.52, 0.5551, 0.5856, 0.6137, 0.6413, 0.6662, 0.6869, 0.7029, 0.7161, 0.7295, 0.7433, 0.7551, 0.7637, 0.7704, 0.7764, 0.7826, 0.7873, 0.7882, 0.784, 0.7739, 0.7573, 0.736, 0.7139, 0.6942, 0.6779, 0.6682, 0.6682, 0.6772, 0.6956, 0.7225, 0.7513, 0.78, 0.8056, 0.8279, 0.8437, 0.8505, 0.8457], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1101, 18.5469, 16.2369, 14.7832, 11.774, 9.787, 7.8806, 7.4642, 7.1608, 5.9767, 4.8428, 3.3676, 1.7046, 0.906, -0.611, -0.6557, 0.3678, 0.8571, 0.7869, -0.5205, -2.8971, -4.467, -5.6783, -6.4626, -8.8768, -10.3922, -10.7899, -10.3737, -9.6812, -8.1231, -6.0294, -3.8137, -1.8839, 2.5888, 5.7226, 9.8189, 12.8424, 15.5007, 19.1615, 20.1897, 21.6557, 21.7015, 21.9825, 21.9239, 21.5557, 21.925, 22.1076, 21.0119, 19.8305, 17.1775, 14.5934, 9.7611, 6.5243, 3.6166, -3.1576, -10.4494, -17.3226, -21.7214, -25.5836, -27.1402, -26.2302, -25.0164, -22.4542, -20.3171, -17.0191, -11.7929, -5.9818, 0.7156, 7.6636, 15.215, 21.8948, 25.3141, 28.1347, 29.6142, 28.851, 29.0286, 28.1118, 27.6386, 27.2245, 27.0764, 26.1, 26.681, 25.9703, 26.7501, 27.0984, 27.7241, 27.064, 24.7277, 24.4694, 25.3868, 27.1509, 25.8917, 23.2941, 21.7623, 21.303, 21.8094, 22.0751, 20.2863, 19.3205, 19.2802, 19.5357, 20.9259, 20.8662, 18.5448, 15.8356, 13.3374, 9.6946, 8.2789, 9.0031, 9.7243, 9.6293, 13.1341, 18.0239, 21.7492, 26.8243, 31.7905, 32.5314, 35.8977, 36.7747, 37.42, 35.3708, 31.3027, 23.6059], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.62, -34.57, -11.85, -8.06, -16.15, 8.6, 17.89, 35.8, 22.94, 28.51, 23.69, 46.76, 62.73, 57.27, 57.13, 53.81, 49.13, 53.58, 39.25, 33.76, 29.44, 14.8, 38.37, 5.03, 9.24, 6.09, 20.28, 24.14, 13.88, 6.73, 3.61, -9.36, -0.64, -24.91, -16.23, 9.62, 5.45, 18.81, -8.77, -31.03, -34.67, -30.61, -23.85, -38.0, -30.15, -16.38, -6.13, -4.05, -4.05, -8.43, -9.52, -0.22, 32.48, 30.16, 30.16, 29.12, 33.4, 65.94, 39.4, 42.53, 34.34, 37.85, 36.19, 40.13, 43.12, 45.16, 31.5, 44.9, 22.79, 9.86, -14.4, -7.47, 0.2, -45.18, -49.02, -54.62, -39.39, -50.11, -36.18, -23.62, -25.98, -21.19, -17.82, -10.91, -3.99, -5.02, 7.65, 46.24, 66.79, 77.94, 72.04, 71.28, 68.17, 45.01, 63.57, 49.03, 60.53, 62.92, 68.97, 65.09, 69.67, 48.39, 52.86, 51.01, 52.52, 44.0, 21.1, 38.8, 43.37, 51.44, 27.22, 22.6, 23.91, 31.66, 32.47, 33.51, 13.82, 12.77, 22.16, 30.04, 43.79, 25.1, 4.67, 0.11, 14.16, 8.61, 16.61, 20.11, 14.65, 18.46, 47.51, 52.75, 42.22, 45.37, 46.91, 22.86, 37.91, 32.53, 37.48, 27.96, 16.78, 0.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -960.0, -1114.2857, -687.2449, -62.6385, 144.8813, 244.184, 557.872, 1018.176, 1189.1508, 1157.1293, 1140.3965, 702.4827, 766.4138, 944.7832, 973.3856, 557.1877, 603.3037, 645.6889, 817.0191, 974.5878, 893.2181, 1052.7584, 873.0786, 859.0674, 390.6292, 461.9679, -149.0275, 233.6907, 534.592, 510.3646, 488.8839, 413.3291, 257.8535, 251.0173, 221.5862, 143.5025, 252.2879, 413.3896, 940.7625, 573.5107, 285.8663, -784.2574, -517.9349, -261.0871, -198.0747, 85.2217, -501.9528, -20.9595, 305.6061, 479.0909, 542.7922, 715.9648, 660.827, 644.2802, 1181.5259, 1281.3079, 871.8354, 1088.0017, 1277.5729, 1290.7768, 1074.9515, 1262.8156, 1336.6991, 1831.4564, 764.1055, 1399.9475, 1497.0979, 1337.5125, 1312.8678, 1376.7439, 788.6376, 260.2608, 323.795, -165.3186, -118.8445, -830.4382, -1588.947, -1919.8117, -1053.41, -415.0657, -122.1992, 908.8292, 558.2822, 572.099, 341.7992, 1385.1136, 377.2402, 606.9202, 1073.0744, 1010.4924, 1270.422, 1406.076, 1491.6366, 1170.6885, 1229.8759, 1078.465, 1138.6843, 938.8723, 1041.1762, 1269.5796, 1371.0683, 1065.2014, 1939.4583, 1547.3928, 1742.051, 2992.4723, 1535.6905, 1712.0205, 822.4461, 977.8109, 1896.6951, 1879.3101, 1650.8372, 1256.4319, 645.5131, 1899.7255, 3776.1933, 2335.3085, 1483.1216, 837.6756, 1524.4363, 1691.6597, 1609.994, 1647.852, 173.8731, 251.177, 143.866, 547.5994, 463.6566, 1608.8485, 2154.7273, 2319.052, 2977.7589, 4620.2219, 4168.0473, 3987.612, 3384.3817, 437.3272, 1996.2804, 2767.5261, 1983.5938, 1660.2232, 167.3342, -1077.285], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1625.0, -1459.2857, -1127.2449, -787.6385, -385.1187, -185.816, 172.872, 143.176, 729.1508, 812.1293, 255.3965, 117.4827, 381.4138, 44.7832, 468.3856, 197.1877, 173.3037, 430.6889, 407.0191, 629.5878, 458.2181, 227.7584, 543.0786, 239.0674, 40.6292, -583.0321, -559.0275, -171.3093, 49.592, 300.3646, 133.8839, -261.6709, -42.1465, -168.9827, -223.4138, -286.4975, -237.7121, -16.6104, 285.7625, -276.4893, -644.1337, -2044.2574, -1017.9349, -686.0871, -588.0747, -1009.7783, -1046.9528, -480.9595, -239.3939, -90.9091, 272.7922, 315.9648, 155.827, -10.7198, -198.4741, 436.3079, -28.1646, 268.0017, 227.5729, 610.7768, 109.9515, 62.8156, 126.6991, 401.4564, -15.8945, 554.9475, 857.0979, 342.5125, 632.8678, -158.2561, -606.3624, -744.7392, -1036.205, -1025.3186, -743.8445, -2090.4382, -3208.947, -2304.8117, -2343.41, -995.0657, -902.1992, -176.1708, 118.2822, -22.901, 46.7992, -9.8864, -727.7598, -268.0798, 463.0744, 540.4924, 510.422, 596.076, 1041.6366, 635.6885, 679.8759, 578.465, 838.6843, 358.8723, 721.1762, 139.5796, 986.0683, 570.2014, 1799.4583, 542.3928, 647.051, 1432.4723, -194.3095, 847.0205, -1497.5539, -217.1891, 581.6951, 1299.3101, 460.8372, 331.4319, 210.5131, -35.2745, 866.1933, 1020.3085, 458.1216, 57.6756, 529.4363, 1081.6597, 1019.994, -112.148, -796.1269, -468.823, -806.134, -1432.4006, -701.3434, 68.8485, -65.2727, 199.052, 1562.7589, 2420.2219, 1573.0473, 2217.612, 2704.3817, 252.3272, 1446.2804, 692.5261, 238.5938, -739.7768, -967.6658, -1907.285], "thermo_temp": [null, 380.0, 685.0, 520.0, 690.0, 600.0, 435.0, 665.0, 245.0, 260.0, 430.0, 705.0, 690.0, 345.0, 535.0, 725.0, 530.0, 430.0, 400.0, 875.0, 460.0, 345.0, 885.0, 585.0, 385.0, 900.0, 505.0, 360.0, 430.0, 215.0, 410.0, 535.0, 435.0, 825.0, 330.0, 620.0, 350.0, 1045.0, 410.0, 445.0, 565.0, 210.0, 355.0, 675.0, 300.0, 420.0, 445.0, 430.0, 490.0, 430.0, 655.0, 850.0, 930.0, 1565.0, 500.0, 425.0, 390.0, 1095.0, 545.0, 610.0, 545.0, 570.0, 415.0, 430.0, 505.0, 655.0, 1380.0, 845.0, 900.0, 820.0, 1050.0, 680.0, 965.0, 1200.0, 1210.0, 1430.0, 780.0, 875.0, 640.0, 995.0, 680.0, 1535.0, 1395.0, 1005.0, 1360.0, 860.0, 625.0, 1885.0, 1620.0, 410.0, 1290.0, 600.0, 820.0, 1225.0, 440.0, 595.0, 295.0, 1395.0, 1105.0, 875.0, 630.0, 470.0, 760.0, 810.0, 450.0, 535.0, 550.0, 500.0, 730.0, 580.0, 610.0, 1130.0, 385.0, 495.0, 1225.0, 1150.0, 1095.0, 1560.0, 1730.0, 865.0, 2400.0, 1195.0, 1315.0, 580.0, 1320.0, 925.0, 435.0, 1935.0, 2910.0, 1315.0, 1025.0, 780.0, 1325.0, 620.0, 590.0, 1760.0, 1430.0, 720.0, 950.0, 1980.0, 1165.0, 1540.0, 2220.0, 2120.0, 2120.0, 2225.0, 2595.0, 1820.0, 680.0, 2905.0, 1985.0, 2075.0, 1745.0, 2400.0, 1135.0, 1305.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 448.0, 444.7273, 492.0496, 528.0406, 494.7605, 502.0767, 542.6082, 540.3158, 520.2584, 498.3932, 566.8672, 547.4368, 510.6301, 578.6974, 579.8433, 544.4172, 609.0687, 590.1471, 548.3022, 526.7927, 470.1031, 459.1753, 472.9616, 466.0595, 531.3214, 494.7175, 517.4961, 487.0423, 588.4891, 556.0366, 535.8481, 541.1485, 480.9396, 458.0415, 497.4885, 461.5815, 454.0212, 452.381, 448.3117, 455.8914, 451.1839, 488.2414, 554.0157, 622.3765, 793.7626, 740.3512, 683.0146, 629.7392, 714.3321, 683.5444, 670.1727, 647.414, 633.3388, 593.6408, 563.8879, 553.181, 571.6936, 718.6584, 741.6296, 770.4242, 779.438, 828.6311, 801.6072, 831.315, 898.3487, 955.0125, 1041.3739, 993.8514, 972.242, 911.8344, 926.9554, 882.0544, 1000.7718, 1072.4497, 1060.1861, 1114.6977, 1068.389, 987.7728, 1150.9051, 1236.195, 1085.9778, 1123.0727, 1027.9686, 990.1561, 1032.855, 925.0632, 865.0517, 761.4059, 876.6049, 918.1312, 910.2892, 859.3275, 788.5407, 783.3515, 788.1967, 726.7064, 691.8507, 666.0596, 635.867, 652.9821, 639.7126, 634.3103, 724.4357, 662.7201, 632.2256, 740.0027, 814.5477, 865.539, 991.8046, 1126.022, 1078.5634, 1318.8246, 1296.3111, 1299.7091, 1168.8529, 1196.3342, 1147.0007, 1017.546, 1184.3558, 1498.1093, 1464.8167, 1384.85, 1274.8773, 1283.9905, 1163.265, 1059.035, 1186.4832, 1230.759, 1137.8937, 1103.7312, 1263.0528, 1245.225, 1298.8205, 1466.3077, 1585.1608, 1682.4043, 1781.0581, 1929.0475, 1909.2207, 1685.726, 1907.4122, 1921.5191, 1949.4247, 1912.2566, 2000.9372, 1843.4941, 1745.5861], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.62, 0.6866, 0.8224, 0.8696, 0.9199, 0.912, 1.074, 1.1864, 1.1188, 1.1209, 1.1621, 1.1823, 1.334, 1.3125, 1.3129, 1.3443, 1.3013, 1.2901, 1.2218, 1.1918, 1.1491, 1.0748, 1.1322, 1.0361, 0.9885, 1.0701, 1.028, 1.107, 1.0785, 0.9709, 0.9915, 0.9477, 0.9528, 0.95, 0.895, 0.9741, 1.0473, 1.0644, 0.9951, 0.8017, 0.8879, 0.8861, 0.9089, 0.8908, 0.8533, 0.9119, 0.9493, 0.9781, 1.001, 0.9806, 0.9312, 0.9804, 1.0306, 1.2542, 1.1053, 1.1144, 1.1119, 1.2332, 1.1938, 1.1569, 1.1385, 1.1462, 1.0969, 1.1407, 1.1813, 1.1594, 1.1997, 1.0865, 1.0761, 1.0329, 0.9936, 0.9534, 0.9966, 0.8943, 0.7902, 0.7838, 0.7954, 0.8215, 0.7941, 0.8651, 0.8573, 0.8924, 0.9256, 0.9423, 0.9221, 0.967, 1.0186, 1.164, 1.3295, 1.2997, 1.4064, 1.2729, 1.3, 1.2508, 1.2093, 1.1786, 1.187, 1.1546, 1.3594, 1.282, 1.2189, 1.0727, 1.0922, 1.1537, 0.9727, 1.0877, 0.898, 0.9977, 1.068, 1.1576, 1.083, 1.1038, 1.0384, 1.0482, 1.0865, 1.1606, 1.1161, 1.047, 1.1441, 1.125, 1.2959, 1.1396, 1.0047, 0.962, 0.9907, 0.9536, 0.9995, 1.0569, 0.996, 1.0014, 1.0862, 1.1642, 1.1203, 1.1283, 1.1633, 1.17, 1.2128, 1.1664, 1.1669, 1.154, 1.1121, 1.0421], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2978, 1.2092, 1.1403, 1.0837, 1.0579, 0.9869, 0.8595, 0.8, 0.7485, 0.7916, 0.7973, 0.7546, 0.6584, 0.6578, 0.6846, 0.7214, 0.7112, 0.6653, 0.7195, 0.7629, 0.816, 0.8369, 0.8903, 0.8496, 0.9566, 0.9349, 0.886, 0.8242, 0.8407, 0.8793, 0.9366, 1.0072, 1.0114, 1.0735, 1.0459, 1.0183, 0.8735, 0.9289, 0.8993, 1.0763, 1.1102, 1.0885, 1.087, 1.0622, 1.12, 1.0529, 1.0095, 0.9771, 0.9612, 0.9554, 1.0165, 0.9711, 0.8562, 0.7205, 0.783, 0.779, 0.7627, 0.7442, 0.704, 0.7436, 0.7742, 0.7569, 0.8588, 0.8214, 0.8042, 0.8115, 0.8493, 0.859, 0.885, 0.9501, 0.9814, 1.0305, 1.0226, 1.0723, 1.1549, 1.2533, 1.1381, 1.1641, 1.1595, 1.0787, 1.1075, 1.1196, 1.0998, 0.9713, 1.0387, 0.9734, 0.9234, 0.87, 0.7136, 0.6326, 0.6414, 0.7025, 0.701, 0.8103, 0.7155, 0.7331, 0.6655, 0.7237, 0.5596, 0.5941, 0.6674, 0.7069, 0.714, 0.628, 0.7886, 0.7553, 0.8592, 0.8416, 0.8116, 0.7865, 0.83, 0.8744, 0.9242, 0.839, 0.7461, 0.8057, 0.8696, 0.976, 0.8409, 0.8321, 0.7526, 0.771, 0.9059, 0.921, 0.9279, 0.897, 0.8746, 0.8766, 0.9518, 0.8667, 0.7378, 0.6224, 0.7005, 0.7172, 0.7286, 0.7546, 0.6893, 0.6734, 0.6983, 0.7268, 0.7849, 0.8727], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7580427.69, -6531475.88, -3917230.75, -2154679.93, 228360.77, 772709.23, 1373296.49, 5471432.7, 6399670.89, 6175802.9, 376125.35, 2081038.15, 1872484.85, 7328424.15, 4890854.99, 3722264.99, 6694061.42, 6202399.07, 6166089.92, 8972373.5, 4659682.29, 7972399.1, 7049682.09, 3428058.93, 3398878.37, -3339275.68, -1539972.01, -523173.87, 957497.4, 767920.63, 331323.4, -615978.52, -505105.16, -371815.85, -527962.16, -1014013.99, -90354.85, 2247738.7, 1612449.6, -829916.06, -4058225.19, -5790745.88, -4252016.47, -3490249.83, -2628682.71, -3976136.61, -3055342.81, -1799015.98, -2051.55, -124318.47, 385921.31, 855970.41, 518168.92, 348156.22, 4159805.33, 1072376.0, 2202769.43, 1936696.65, 4215532.84, 5159331.72, 1475655.76, 4021997.8, 2724329.54, 3538246.03, 3577468.03, 9096994.03, 7927327.74, 8290652.34, 6887727.01, 3923483.15, 544342.7, -1913840.54, -5737486.89, -1930636.62, -2913244.96, -10444417.11, -12824818.24, -12581404.2, -7687893.6, -6404093.09, -3205206.22, 3708916.1, 1977714.51, 2982665.3, 2101778.11, 2464745.52, 1100570.45, 4699685.39, 7963388.9, 7543904.06, 10327981.34, 11787448.29, 9731467.82, 8240335.99, 7905433.7, 5243636.03, 7058985.17, 4906330.15, 6815597.27, 9233294.8, 8616327.69, 7823618.02, 10274736.87, 913694.46, 12558452.4, 12888575.62, 11115960.54, 5940066.17, -4067329.71, 2522023.11, 13349627.66, 15584938.0, 4381932.57, 3071363.63, 4170240.25, 23868723.08, 87376321.21, 52884868.89, 27341202.62, 23970812.25, 36527093.35, 34961076.45, 32914626.24, 16472544.63, 6007735.4, 4602410.34, 3131586.72, -885231.38, 5407801.67, 17996344.29, 24725899.39, 18326105.19, 42737181.6, 57650198.51, 43993263.01, 61727264.72, 54472624.05, 36334080.61, 35156987.67, 22480095.14, 24586704.41, 8128770.92, 4672672.22, 272204.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1051.0, 1327.625, 1436.625, 787.125, 1016.0, 1018.0, 1368.875, 1158.25, 958.625, 1325.25, 1328.25, 1371.5, 1694.125, 1267.125, 1542.375, 1417.625, 875.25, 846.125, -138.875, -15.375, 101.75, 555.0, 507.375, 410.625, 149.0, 133.625, 67.75, 9.0, -199.25, 31.875, 429.0, 289.375, -209.375, -777.125, -874.75, -456.25, -349.125, -188.375, -1144.375, -867.0, -316.625, 134.75, 82.125, 331.875, 536.25, 433.375, 396.875, 1437.625, 786.25, 1153.75, 1148.875, 1507.5, 1790.25, 953.375, 1529.375, 1294.5, 1226.875, 1269.0, 1722.875, 1494.875, 1442.75, 1282.125, 920.5, 373.625, -145.875, -875.125, -212.75, -695.125, -2244.875, -2386.875, -2610.125, -1742.0, -1640.375, -896.625, -18.5, -271.5, -26.25, -144.625, 13.0, -94.625, 569.625, 1105.5, 1386.5, 1986.625, 2239.0, 2072.375, 2031.0, 2232.0, 1801.625, 2181.625, 1752.375, 1885.25, 2056.375, 1852.25, 1869.5, 2643.375, 1891.625, 2704.75, 2348.25, 2087.625, 1413.875, 327.0, 1339.375, 2368.5, 2508.125, 1209.375, 1004.625, 1148.375, 1967.875, 2541.0, 1797.0, 807.5, 729.875, 1768.125, 2190.375, 2257.5, 1378.0, 577.5, 477.25, 310.5, -188.25, 375.125, 1473.125, 2016.0, 1557.75, 3249.75, 3624.875, 3140.0, 3993.0, 4317.375, 1334.75, 2633.625, 1898.625, 2606.625, 977.25, 132.0, -976.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -54544.4191, -45158.3909, -45902.624, -49737.3924, -48758.1236, -39373.0479, -30623.9247, -15624.4679, 1547.3864, 7174.7916, 20077.1581, 32422.4854, 39642.5738, 26125.6461, 24643.3373, -2331.2618, 3699.0482, -11995.4375, -20849.2781, -4647.213, 5466.3964, 7739.0897, 19240.7387, 5328.5013, 7940.4413, 12178.2554, 1381.6546, 6148.613, -3983.7792, 3574.9427, 6771.7567, 11609.6718, 10667.0305, 5367.5644, 1509.6604, -5301.0194, -7605.2958, -7972.9396, -10228.199, -8450.9689, 5523.4407, -3387.9131, -13885.4754, -29660.1622, -26604.8299, -18820.3003, -11974.1046, -2310.4695, -2062.9852, -332.5011, 2705.8087, 11153.6055, 13527.1435, 11914.2142, 9458.0248, 6190.2241, 3189.0451, 9103.1358, 1768.6024, 3475.3063, 2405.2371, 5945.5508, 11444.5609, 7255.4637, 8355.809, 7329.6281, -3965.9096, 2038.9567, 9945.8429, 5344.3916, 6826.6663, -6072.4442, -14708.2948, -18749.1386, -22735.0913, -34029.2044, -27763.8715, -25344.8031, -31138.9899, -28085.9214, -28879.0947, -19714.5323, -25368.9388, -20176.5145, -10994.7647, -11573.497, -6611.1471, -4533.9067, -11695.0755, -7122.8409, 8628.3915, 24711.5598, 37330.5556, 53566.8035, 70388.901, 60157.4629, 52323.6716, 46198.8909, 29741.4451, 22177.7768, 15694.2682, 19514.0358, 35972.6213, 31041.4861, 34815.3485, 32700.4651, 28199.9063, 50021.9134, 29511.8931, 43877.9507, 25309.572, 20423.9586, 27277.9999, 46239.6053, 75699.2571, 67235.5058, 41067.1419, 35038.3088, 49144.0693, 46398.1396, 11425.7159, -47759.4691, -70178.3139, -53357.861, -30659.0028, 9415.5049, 19160.4056, 30472.7709, 29466.3326, 28494.5896, 22431.1535, 28345.0691, 46452.615, 73034.2406, 79145.78, 102847.6571, 102226.8703, 88238.0824, 83793.4161, 77808.8177, 60346.4985, 41487.4135, 2813.8635, -9910.4178, -24621.7691, -33766.751, -37962.7481], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.12, 31.05, 41.8, 51.05, 49.55, 54.65, 64.73, 72.06, 65.3, 60.82, 68.1, 76.69, 81.91, 81.1, 82.09, 83.08, 83.53, 84.05, 76.9, 77.59, 77.84, 72.21, 73.43, 73.19, 64.3, 60.24, 57.82, 60.43, 53.11, 45.61, 44.5, 36.46, 38.56, 29.4, 24.76, 34.55, 44.93, 47.03, 47.94, 42.01, 40.8, 40.74, 46.99, 49.29, 43.48, 48.86, 57.42, 62.79, 61.78, 58.89, 47.37, 50.1, 64.5, 77.42, 68.5, 71.3, 73.65, 79.09, 74.63, 75.76, 76.99, 79.92, 71.71, 75.53, 79.2, 66.34, 68.53, 59.05, 57.53, 52.7, 47.16, 47.2, 47.44, 43.84, 38.19, 30.86, 35.09, 30.01, 28.61, 41.24, 31.27, 42.77, 44.83, 53.34, 53.1, 54.21, 61.67, 68.28, 76.92, 83.83, 84.59, 76.69, 76.84, 70.52, 75.51, 70.26, 74.36, 75.35, 83.05, 77.27, 76.21, 63.51, 65.61, 68.66, 57.39, 64.9, 58.68, 62.64, 64.49, 69.65, 64.61, 57.94, 51.92, 60.08, 71.26, 62.0, 54.69, 47.7, 53.58, 53.09, 58.86, 54.48, 50.58, 49.93, 50.15, 50.41, 53.01, 51.23, 41.16, 54.24, 65.01, 76.67, 65.97, 69.47, 66.76, 71.23, 76.58, 68.45, 72.35, 71.4, 68.97, 65.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6183, -3.3341, -2.3228, -1.4329, -0.9709, -0.7095, -0.2073, 0.7144, 1.5227, 1.5535, 1.4714, 1.3984, 1.7814, 2.9808, 2.939, 2.712, 1.8006, 1.4757, 1.4692, 1.0561, 0.4857, 0.1587, -0.0747, 0.0044, -0.3331, -0.5831, -0.0909, 0.2869, 0.8807, 0.7857, 0.3531, 0.2635, 0.0451, 0.0264, -0.2246, -0.1759, 0.1218, 0.7506, 0.2694, -0.2552, -4.7445, -3.7585, -3.4133, -3.3025, -4.4423, -6.1557, -4.5381, -3.9743, -3.1939, -2.9633, -2.8642, -3.4435, -2.5979, -0.4685, 4.4198, 1.9992, 2.0636, 2.4391, 4.5964, 5.4493, 4.7284, 4.6167, 4.8653, 3.5828, 3.8955, 4.5664, 4.5784, 3.3749, 2.0545, 1.616, 0.1414, -0.9791, -2.1987, -1.2181, -6.1706, -9.8089, -10.7526, -9.0903, -8.779, -8.932, -7.3945, -7.5909, -7.1912, -5.9294, -3.8114, -4.6545, -3.4217, -2.9558, 1.286, 4.8205, 5.2251, 4.7816, 3.6865, 3.6858, 2.2406, 2.4729, 2.0782, 2.4172, 1.1885, 2.9797, 2.1105, 2.1266, 1.4443, 1.555, 2.6049, 0.6142, 1.4348, -3.0102, -0.9477, 0.5096, 1.2382, 0.2243, -0.0092, -0.4598, 0.5135, 0.8784, 1.2943, 0.5453, -1.0555, 1.2111, 1.131, 5.2475, 2.6788, -0.039, -0.2175, 0.0822, -0.2907, 0.6117, 1.9286, 1.785, 2.941, 4.9797, 7.3344, 6.4349, 6.5087, 7.4214, 6.5555, 10.8213, 10.8854, 10.2136, 8.7437, 3.8973, -1.5478], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8407, -30.2943, -44.4657, 36.7868, -23.8424, -15.9797, 46.2409, 49.1542, 216.1007, 133.707, 379.9421, 209.5054, 105.9544, 25.7649, 115.931, 163.3489, 56.2059, 54.7181, 122.4203, 59.0838, 13.7965, 38.1792, -30.5849, 2.4778, -60.7874, -78.4349, -65.9457, -38.2092, -40.4291, -49.2703, -27.3121, -47.498, -47.0673, -62.2378, -54.9717, -20.71, 28.8607, -41.0374, -17.7912, 45.0967, -37.5646, 3.1823, -48.449, -58.9753, -69.763, -62.3983, -23.8726, -42.3111, -36.7643, -54.2759, -70.6014, -44.6724, -36.626, -8.3499, 80.4113, 167.7105, 111.9793, 134.4926, 166.2433, 118.0852, 57.1204, 373.8985, 165.4414, 327.9987, 110.9619, 523.3242, 141.1072, 164.7609, 69.0848, -0.0588, 4.2657, 4.2552, -13.505, 28.1953, 21.0782, -33.975, -29.8232, -51.6553, -26.2281, -49.2207, -51.7804, -45.5688, -47.9511, 24.1105, 10.3887, 39.8312, 142.1909, 45.7586, 18.2296, 44.7924, 76.9742, 26.9256, 1.4132, -42.3555, -0.2677, -40.2882, 54.7106, 38.884, 47.99, -23.2535, -59.7804, 91.5128, 47.8856, 84.6862, 102.8467, 52.3621, 192.9709, 19.8473, 119.0329, 230.9948, 62.0877, 9.0044, -25.3361, 311.193, 1604.6172, 214.5838, 68.8027, 21.8456, 2.1582, -33.4081, 100.3929, 181.4195, 15.9098, -28.8866, -18.1186, -16.7966, -11.7711, -51.7497, -73.759, -75.0103, -35.8577, 7.0461, 17.19, 218.4158, -82.1287, -75.8578, -73.7954, 47.8783, 7.6471, 8.5719, -54.0564, -62.2307], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7, 19.51, 19.35, 19.44, 18.79, 18.77, 18.69, 17.51, 17.63, 17.54, 17.34, 15.72, 14.08, 14.2, 13.97, 14.54, 13.93, 16.38, 16.38, 14.51, 14.87, 14.86, 13.44, 13.52, 13.52, 13.09, 12.99, 13.01, 12.63, 13.1, 13.08, 13.2, 13.88, 13.67, 14.32, 14.11, 14.17, 15.11, 15.23, 15.97, 15.91, 15.91, 16.1, 16.11, 16.14, 16.14, 18.6, 19.31, 19.47, 19.15, 19.5, 19.0, 19.49, 19.55, 19.51, 19.5, 19.5, 16.52, 16.56, 16.17, 15.99, 16.1, 16.83, 17.45, 18.6, 19.41, 17.48, 23.6, 23.7, 23.73, 24.91, 24.59, 25.04, 25.25, 25.33, 25.39, 25.36, 24.88, 24.86, 25.59, 26.05, 26.07, 26.09, 25.86, 24.98, 24.39, 24.11, 16.49, 15.11, 14.99, 13.93, 13.9, 13.03, 11.46, 12.75, 14.28, 14.99, 14.99, 14.73, 14.87, 16.76, 18.2, 19.28, 19.25, 21.45, 21.47, 21.46, 21.84, 22.55, 22.81, 23.78, 23.72, 24.5, 24.56, 23.52, 23.57, 23.43, 23.44, 23.47, 23.57, 23.02, 23.33, 22.35, 22.46, 23.2, 23.44, 23.74, 23.48, 22.58, 27.86, 27.74, 28.14, 27.66, 29.22, 29.69, 29.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.242, 1.2614, 0.8132, 0.9187, 0.8872, 1.0545, 0.916, 0.7909, 1.0, 0.9983, 1.0349, 1.2615, 0.9905, 1.2142, 1.176, 0.8916, 0.9102, 0.3776, 0.4955, 0.6413, 0.8975, 0.8533, 0.7859, 0.6315, 0.6245, 0.6226, 0.5843, 0.4638, 0.6138, 0.8589, 0.7921, 0.4573, 0.1343, -0.0634, 0.1853, 0.2558, 0.35, -0.128, 0.0597, 0.375, 0.609, 0.5629, 0.6826, 0.7755, 0.695, 0.6541, 1.1538, 0.7911, 0.9394, 0.8967, 1.0581, 1.1736, 0.7432, 1.0628, 0.9385, 0.9356, 0.933, 1.1032, 1.0623, 1.0401, 0.982, 0.8489, 0.6256, 0.4386, 0.1998, 0.4678, 0.3322, -0.2559, -0.3412, -0.3783, -0.0192, 0.0331, 0.3101, 0.6057, 0.5036, 0.5759, 0.5169, 0.5521, 0.493, 0.7033, 0.8604, 0.874, 1.0106, 1.0935, 1.0302, 0.983, 1.0414, 0.8662, 1.0656, 0.8948, 1.0861, 1.1731, 1.1544, 1.1408, 1.5079, 1.1408, 1.4407, 1.3651, 1.2458, 1.0575, 0.6642, 0.9997, 1.3126, 1.3591, 0.8928, 0.8338, 0.8797, 1.1466, 1.3801, 1.1305, 0.8271, 0.8086, 1.0873, 1.1925, 1.1853, 0.8805, 0.6323, 0.6039, 0.557, 0.4238, 0.6982, 1.0591, 1.1513, 0.994, 1.4265, 1.5568, 1.3424, 1.4851, 1.5153, 0.7715, 1.0322, 0.85, 0.9761, 0.6176, 0.4504, 0.243], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6049, 8.8818, 8.332, 8.4651, 8.5526, 6.9368, 9.0749, 10.271, 10.581, 10.2454, 9.8282, 9.5426, 8.9652, 7.8083, 6.4458, 5.5684, 4.6874, 4.4428, 5.7296, 4.9178, 5.2931, 5.1962, 5.037, 4.4979, 4.3795, 4.1613, 4.0582, 3.7437, 3.2809, 3.0739, 2.949, 2.8892, 2.9683, 2.976, 3.1605, 2.2667, 2.8559, 2.84, 2.5131, 2.735, 3.537, 3.9877, 4.3391, 4.5859, 5.4186, 5.9691, 6.2039, 6.2746, 6.329, 6.3659, 6.1915, 4.5335, 4.5342, 8.4641, 7.9358, 7.5325, 7.1474, 7.841, 8.3186, 7.3772, 6.7189, 6.1584, 5.5477, 5.3348, 6.9243, 6.2937, 5.7966, 5.4677, 4.7515, 4.3087, 4.03, 4.4864, 4.6405, 4.6344, 6.4334, 8.2742, 10.0109, 11.0045, 11.9302, 12.4797, 12.647, 12.3051, 10.6143, 8.8906, 8.8905, 8.9436, 7.5721, 9.553, 9.3806, 10.177, 10.1511, 9.0703, 7.869, 7.714, 7.2557, 7.5064, 6.8694, 6.9349, 7.4961, 6.5852, 6.0219, 9.5954, 8.8041, 9.3579, 9.2729, 8.6245, 7.9062, 7.4027, 6.4856, 9.1685, 9.2586, 8.4794, 7.8492, 7.1599, 6.3431, 10.0428, 9.2495, 8.9128, 8.6072, 8.1586, 8.1628, 7.3834, 6.6663, 6.5466, 6.544, 6.1252, 5.8074, 5.2541, 5.6918, 7.6946, 7.4765, 12.1622, 14.328, 13.7514, 15.1344, 15.6349, 15.0141, 13.9561, 12.849, 11.4913, 9.9433, 8.92, 8.8825], "mkt_dynamics": [0.582782, 0.124006, -0.488205, -1.001704, -1.210657, -1.24993, -1.253719, -1.258752, -1.418243, -1.542351, -1.539628, -1.519276, -1.488071, -1.509256, -1.519501, -1.417528, -1.084325, -0.586403, -0.159744, 0.392106, 0.78032, 1.002764, 1.224794, 1.242752, 1.209358, 1.251864, 1.222038, 1.080814, 1.062214, 1.013646, 0.993638, 1.200687, 1.144485, 1.12989, 1.149704, 0.955136, 0.873148, 0.449741, 0.04762, -0.298511, -0.528025, -0.473052, -0.432951, -0.438254, -0.546632, -0.706852, -0.808547, -0.941751, -1.015696, -0.673589, -0.375124, -0.186263, -0.207664, -0.665393, -1.1829, -1.441136, -1.488924, -1.535747, -1.496554, -1.368232, -1.114646, -0.807613, -0.445026, -0.112458, 0.044811, 0.297484, 0.68326, 0.934767, 1.157298, 1.347138, 1.357181, 1.428023, 1.38337, 1.403304, 1.417127, 1.465817, 1.60145, 1.695364, 1.645775, 1.644236, 1.617422, 1.576431, 1.242622, 0.598141, -0.083939, -0.761525, -1.063423, -1.244939, -1.29104, -1.403717, -1.461596, -1.398785, -1.299553, -0.965154, -0.734751, -0.394469, -0.182601, -0.035938, 0.203984, 0.331663, 0.629494, 0.774835, 0.977982, 1.1743, 1.230535, 1.29358, 1.212653, 1.032743, 1.003645, 0.871294, 0.919559, 1.185759, 1.359827, 1.495195, 1.501287, 1.468015, 1.426923, 1.518565, 1.625319, 1.562054, 1.220087, 0.965314, 0.859196, 0.899348, 0.887913, 0.709688, 0.316642, 0.138367, 0.418903, 0.747754, 0.831419, 0.575673, 0.340318, 0.236163, 0.594182, 0.724319, 0.413964, -0.071584, -0.683542, -1.085661, -1.075143, -0.819005, -0.495278, -0.110692, 0.44778, 0.950202, 1.262137, 1.637701, 1.561165, 1.148602, 0.905211, 0.605601, 0.433723, 0.336931, -0.012477, -0.477271], "market_activity_top_line": [17541.363636, 17466.363636, 17267.727273, 17159.714286, 17141.190476, 17086.809524, 17012.309524, 16886.655914, 16805.967742, 16720.817204, 16660.032258, 16557.376344, 16415.849462, 16277.44086, 16170.55914, 16090.903226, 16047.462366, 16012.946237, 15991.44086, 16269.0, 16671.333333, 16990.0, 16995.333333, 17028.666667, 17005.666667, 17112.666667, 17156.333333, 17154.666667, 17270.0, 17371.0, 17481.0, 17730.666667, 17804.333333, 17994.0, 18139.333333, 18108.666667, 18087.333333, 17869.272727, 17785.0, 17748.909091, 17797.363636, 17841.333333, 17953.333333, 17940.333333, 17900.666667, 17854.333333, 17837.47619, 17818.238095, 17819.333333, 17912.333333, 18028.333333, 17949.0, 17796.166667, 17719.827957, 17674.032258, 17633.741935, 17603.172043, 17509.419355, 17433.913978, 17395.064516, 17385.387097, 17371.655914, 17375.043011, 17577.333333, 17664.666667, 17691.666667, 18058.333333, 18134.0, 18303.0, 18428.333333, 18654.0, 18916.333333, 18869.666667, 19069.0, 19166.666667, 19263.666667, 19366.333333, 19643.0, 19830.333333, 20004.666667, 20109.0, 20103.0, 19898.666667, 19733.545455, 19472.545455, 19390.404762, 19328.214286, 19090.095238, 18818.021505, 18639.666667, 18516.032258, 18396.311828, 18324.150538, 18307.236559, 18270.956989, 18247.956989, 18213.817204, 18188.258065, 18152.333333, 18265.666667, 18574.666667, 18860.0, 19227.0, 19612.333333, 19839.0, 19965.666667, 20119.0, 20086.0, 20242.333333, 20262.0, 20461.0, 20743.333333, 20989.333333, 21177.333333, 21693.333333, 21836.0, 22241.0, 22583.666667, 22812.666667, 22815.666667, 22487.666667, 22552.333333, 23023.333333, 23541.0, 23559.0, 23517.0, 23454.0, 23715.0, 24374.666667, 24755.333333, 24708.0, 24599.666667, 24813.0, 25141.666667, 25507.666667, 25545.0, 25258.0, 25034.727273, 24894.363636, 24693.727273, 24698.0, 25019.666667, 25760.666667, 26231.666667, 27252.333333, 28310.0, 28921.333333, 29684.0, 30354.0, 29758.666667, 29679.666667, 29420.727273, 29566.363636, 29374.090909, 29005.090909, 28463.545455], "market_activity_min_gap": [2.696896, 2.392673, 1.954676, -0.03784, -0.455995, -1.177731, -1.864254, -3.432462, -4.90464, -6.17488, -6.372427, -7.429278, -9.091637, -10.355707, -10.405288, -9.490703, -7.712646, -6.853232, -5.851664, -4.353955, -3.670239, -2.908585, -2.345885, -1.600644, -1.044057, -0.555882, -0.21069, 0.17749, 0.647883, 1.121624, 1.584152, 2.064679, 2.326362, 2.644951, 3.051045, 3.296391, 3.491612, 3.381567, 3.259204, 3.141556, 3.151914, 2.996369, 2.668346, 2.261194, 1.903345, 1.589427, 1.339074, 1.025758, 0.831409, 0.821539, 0.839598, 0.782443, -0.127098, -2.350691, -3.454969, -3.866205, -3.640083, -4.932862, -5.385845, -4.869318, -3.761432, -3.209698, -2.483888, -1.56173, -1.272791, -1.064806, -0.459201, -0.25418, -0.103428, 0.064425, 0.392281, 0.767916, 0.974578, 1.276891, 1.536644, 1.804937, 2.060923, 2.352213, 2.66176, 3.036868, 3.373617, 3.559055, 3.524642, 3.287851, 2.980071, 1.921214, 0.659396, -3.254642, -7.064853, -10.24754, -11.17892, -11.238106, -9.413679, -7.398529, -6.835625, -6.076939, -5.18817, -4.259065, -4.089043, -3.858981, -3.334672, -2.679582, -1.982511, -1.037866, -0.675626, -0.300077, 0.128721, 0.587963, 1.1548, 1.68116, 2.295973, 2.934365, 3.476205, 3.919215, 4.380512, 4.812158, 5.287993, 5.395693, 5.330679, 5.090413, 4.781649, 4.598027, 4.650662, 4.826268, 4.715407, 4.578237, 4.398763, 4.335423, 4.359076, 4.32676, 4.190535, 4.029488, 4.049733, 4.143349, 4.192725, 4.080159, 3.861759, 3.547024, 3.267368, 2.849683, 2.614682, 2.589991, 2.615459, 2.56551, 2.894044, 3.204911, 3.538855, 3.961107, 4.364896, 4.309305, 4.244063, 4.19699, 4.353592, 4.330737, 4.026535, 3.56026], "market_activity": [null, null, null, null, -12.73135, -13.1225, -10.9591, -11.7889, -14.612425, -17.514962, -19.339956, -20.579228, -23.470214, -25.304182, -26.221166, -26.679658, -26.159404, -23.004102, -19.007926, -6.307388, 17.739556, 40.257653, 51.785851, 55.092401, 44.24965, 34.326175, 30.972863, 28.555481, 32.613816, 35.676933, 40.215166, 51.892958, 56.784629, 62.962815, 67.998757, 61.888229, 55.294489, 38.095695, 21.838072, 12.224911, 8.829556, 13.214103, 20.446326, 23.208663, 20.671157, 15.520603, 8.641327, 4.185663, 2.375432, 5.672291, 11.73767, 12.18976, 6.530205, -1.424572, -10.074486, -13.754618, -12.787559, -13.52568, -15.173665, -16.219732, -16.221316, -13.995483, -10.679417, -0.088808, 9.030546, 15.099948, 31.775874, 37.014887, 43.175318, 49.880834, 51.363267, 59.270584, 56.781342, 58.900021, 57.05496, 52.30643, 54.095165, 58.814433, 64.436216, 70.163833, 73.318192, 66.934071, 51.264585, 32.782093, 15.348171, 5.039911, -1.286545, -7.163997, -12.875799, -17.219349, -20.434325, -23.083187, -25.110669, -23.221034, -20.125942, -16.160296, -13.222123, -11.976437, -11.350543, -7.548022, 5.733239, 23.46782, 43.554485, 57.436442, 66.493196, 72.131673, 72.972862, 62.689656, 57.241603, 52.144276, 52.463463, 62.484207, 71.336678, 80.670839, 90.33542, 94.797935, 97.398967, 98.699484, 98.476142, 95.216096, 76.172298, 59.214974, 57.871987, 68.800968, 81.676609, 83.71088, 71.05444, 59.721145, 70.220047, 84.731549, 90.661349, 83.461375, 70.882112, 64.489356, 70.376053, 74.806577, 63.660863, 44.435182, 23.253741, 9.910495, 2.978673, 10.804886, 35.738193, 59.244947, 77.441398, 88.720699, 94.36035, 97.180175, 98.590087, 98.222019, 86.371309, 64.03858, 45.412315, 38.778332, 26.951791, 15.526946], "market_activity_raw": [null, null, null, null, -12.73135, -13.51365, -8.7957, -12.6187, -17.43595, -20.4175, -21.16495, -21.8185, -26.3612, -27.13815, -27.13815, -27.13815, -25.63915, -19.8488, -15.01175, 6.39315, 41.7865, 62.77575, 63.31405, 58.39895, 33.4069, 24.4027, 27.61955, 26.1381, 36.67215, 38.74005, 44.7534, 63.57075, 61.6763, 69.141, 73.0347, 55.7777, 48.70075, 20.8969, 5.58045, 2.61175, 5.4342, 17.59865, 27.67855, 25.971, 18.13365, 10.37005, 1.76205, -0.27, 0.5652, 8.96915, 17.80305, 12.64185, 0.87065, -9.37935, -18.7244, -17.43475, -11.8205, -14.2638, -16.82165, -17.2658, -16.2229, -11.76965, -7.36335, 10.5018, 18.1499, 21.16935, 48.4518, 42.2539, 49.33575, 56.58635, 52.8457, 67.1779, 54.2921, 61.0187, 55.2099, 47.5579, 55.8839, 63.5337, 70.058, 75.89145, 76.47255, 60.54995, 35.5951, 14.2996, -2.08575, -5.26835, -7.613, -13.04145, -18.5876, -21.5629, -23.6493, -25.73205, -27.13815, -21.3314, -17.03085, -12.19465, -10.28395, -10.73075, -10.72465, -3.7455, 19.0145, 41.2024, 63.64115, 71.3184, 75.54995, 77.77015, 73.81405, 52.40645, 51.79355, 47.04695, 52.78265, 72.50495, 80.18915, 90.005, 100.0, 99.26045, 100.0, 100.0, 98.2528, 91.95605, 57.1285, 42.25765, 56.529, 79.72995, 94.55225, 85.74515, 58.398, 48.38785, 80.71895, 99.24305, 96.59115, 76.2614, 58.30285, 58.0966, 76.26275, 79.2371, 52.51515, 25.2095, 2.0723, -3.43275, -3.95315, 18.6311, 60.6715, 82.7517, 95.63785, 100.0, 100.0, 100.0, 100.0, 97.85395, 74.5206, 41.70585, 26.78605, 32.14435, 15.12525, 4.1021], "market_activity_distance": [5.947435, 4.973488, 3.425369, 2.525628, 2.173817, 1.720318, 1.272789, 0.571682, 0.215473, -0.097684, -0.454909, -0.90546, -1.378668, -1.864303, -2.23165, -2.439956, -2.565499, -2.646998, -2.681105, -1.0, 1.372195, 3.228289, 3.364317, 3.722654, 3.702574, 4.46018, 4.740585, 4.856307, 5.593543, 6.22191, 6.836841, 8.129205, 8.273618, 8.996194, 9.555781, 9.0566, 8.550052, 6.918403, 6.026131, 5.354572, 5.161539, 4.816458, 4.757459, 4.013992, 3.210555, 2.448215, 1.970195, 1.539994, 1.216499, 1.498768, 1.970211, 1.46028, 0.527223, 0.169559, -0.08744, -0.255059, -0.424222, -0.798364, -1.040194, -1.164406, -1.179152, -1.114809, -1.062676, 0.177627, 0.790247, 0.996166, 2.950259, 3.193376, 3.927395, 4.45914, 5.558804, 6.780442, 6.402895, 7.203493, 7.45655, 7.678405, 7.901457, 8.941166, 9.520522, 10.087132, 10.261823, 9.766485, 8.180204, 6.816008, 5.15469, 4.350472, 3.758006, 2.386294, 0.984848, 0.233021, -0.294197, -0.820488, -1.175786, -1.347698, -1.591808, -1.809119, -1.871377, -2.012599, -2.113853, -1.518637, 0.123079, 1.683949, 3.446977, 5.386937, 6.4562, 7.017215, 7.689014, 7.535402, 8.28348, 8.380954, 9.320653, 10.587859, 11.542549, 12.06816, 13.944551, 14.115495, 15.369852, 15.886971, 15.702451, 14.400562, 11.814965, 11.005923, 12.102056, 13.490712, 12.634464, 11.558957, 10.336284, 10.480465, 12.215334, 12.847396, 11.773088, 10.455222, 10.482961, 10.992569, 11.622785, 10.941413, 9.032045, 7.375288, 6.205378, 4.81431, 4.240293, 4.850043, 7.107763, 8.276004, 11.532192, 14.610745, 16.041969, 17.899698, 19.284779, 16.104952, 14.615434, 12.720934, 12.450276, 11.176358, 9.192896, 6.718286], "market_activity_roc": [null, null, null, null, -2.281312, -2.173057, -1.479163, -1.591276, -1.955656, -2.141958, -2.07072, -1.949939, -2.321308, -2.651643, -2.938008, -2.817313, -2.244094, -1.624915, -1.107681, 1.106817, 3.887661, 6.101649, 6.277686, 4.669412, 2.005438, 0.721993, 0.947319, 0.739929, 1.554384, 1.509603, 1.892401, 3.357687, 3.093997, 3.586437, 3.765994, 2.1319, 1.589501, -0.69316, -1.953398, -1.98666, -1.603164, -0.156354, 0.94649, 1.078513, 0.58044, 0.072865, -0.645324, -0.680563, -0.454359, 0.324851, 1.069978, 0.733866, -0.130009, -1.074709, -1.965246, -1.75641, -1.084473, -1.187419, -1.358594, -1.353527, -1.237191, -0.786796, -0.337681, 1.047819, 1.606404, 1.842143, 3.932596, 3.166957, 3.613617, 4.163919, 3.298569, 4.31418, 3.096032, 3.476531, 2.748293, 1.836156, 2.63209, 3.010121, 3.462609, 3.84662, 3.834834, 2.341801, 0.34459, -1.35529, -3.165023, -3.544721, -2.866787, -3.260692, -3.361265, -3.871699, -4.202054, -3.634259, -2.624457, -1.783455, -1.323584, -0.806438, -0.60212, -0.649899, -0.649247, 0.09705, 1.981185, 3.693273, 5.920267, 7.372666, 6.806762, 5.862496, 4.639309, 2.415147, 2.033033, 1.484215, 1.699886, 3.272595, 3.690286, 4.517488, 6.02284, 5.267556, 5.963346, 6.640748, 5.159803, 4.486475, 1.109063, -0.138743, 0.923464, 3.179102, 4.764093, 4.277458, 1.870566, 0.739136, 3.46223, 5.265694, 5.346636, 3.73041, 1.798315, 1.560606, 3.236469, 3.84287, 1.793415, -0.425347, -2.404387, -3.332444, -2.217119, -0.060159, 3.479916, 6.228057, 10.342268, 13.150988, 12.269351, 13.160938, 11.381288, 5.117155, 2.622055, -0.886918, -2.594835, -1.292315, -2.272855, -3.253427], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.7407, 9.9672, 9.8863, 10.5354, 17.2167, 17.1312, 15.939, 8.1111, 9.179, 7.9985, 10.442, 7.4117, 4.7248, 7.9689, 7.4003, 7.6703, 10.7296, 5.009, 8.4058, 7.519, 1.8798, 2.4092, -7.0814, -4.1959, -1.1144, 3.3242, 2.5343, 1.4077, -1.3453, -1.1139, -0.7834, -1.3203, -3.7789, 0.0096, 4.9657, 3.5842, -4.2777, -10.3026, -13.505, -6.6083, -4.6525, -2.2382, -10.5978, -5.9867, 0.8262, 4.954, 3.6001, 5.4515, 6.6573, 4.539, 3.4398, 12.2371, 3.7935, 6.243, 5.48, 8.1726, 9.553, -0.5608, 4.9913, 3.0172, 3.5595, 3.7523, 6.7013, 5.9898, 5.8152, 4.6931, 1.4934, -5.2057, -9.9196, -15.0537, -6.5379, -8.9941, -19.0529, -18.9999, -17.6539, -8.2367, -6.8525, -0.2795, 5.4518, 2.8789, 3.925, 2.3097, 2.8077, 1.2027, 5.6877, 8.2747, 7.8994, 9.8101, 10.5908, 8.598, 7.2869, 7.9533, 2.8022, 6.3719, 1.943, 5.2546, 6.7813, 6.2845, 5.9752, 10.5952, 1.7552, 5.9238, 5.706, 4.9625, 0.3662, -8.9473, -1.6877, 3.3993, 4.1508, -5.7713, -5.5218, -3.7542, 1.2877, 5.3713, 0.3825, -5.6225, -4.7429, 0.3789, 2.183, 2.4206, -3.4661, -7.7447, -7.102, -7.0131, -9.0507, -2.5573, 3.859, 5.6672, 2.8402, 8.8922, 10.2459, 6.7478, 8.3614, 8.2086, -8.5293, -3.3967, -5.6218, -2.6016, -8.7287, -10.5375, -12.8072], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.354289, 0.420121, 0.483426, 0.36785, 0.347641, 0.334993, 0.404622, 0.39795, 0.345518, 0.392008, 0.476622, 0.532813, 0.623992, 0.616867, 0.630716, 0.608716, 0.505735, 0.43246, 0.231292, 0.108187, 0.058216, 0.105979, 0.116338, 0.097525, 0.024369, -0.033981, -0.078858, -0.12497, -0.212102, -0.20217, -0.084195, -0.023742, -0.123989, -0.253788, -0.355516, -0.415949, -0.438724, -0.433309, -0.468546, -0.490026, -0.466865, -0.361473, -0.288707, -0.1876, -0.078253, -0.022309, 0.007647, 0.183977, 0.208984, 0.287208, 0.347054, 0.442423, 0.534572, 0.477025, 0.524809, 0.539387, 0.569379, 0.591198, 0.669258, 0.715051, 0.763959, 0.783539, 0.749446, 0.628039, 0.453079, 0.230109, 0.153787, 0.040259, -0.080527, -0.153167, -0.233176, -0.29737, -0.357809, -0.386415, -0.326446, -0.283714, -0.208035, -0.156952, -0.096639, -0.07008, 0.025227, 0.165001, 0.280437, 0.418506, 0.51969, 0.570252, 0.596579, 0.627493, 0.597239, 0.613464, 0.574405, 0.586875, 0.634575, 0.657916, 0.65233, 0.683472, 0.667826, 0.716885, 0.759056, 0.793508, 0.783672, 0.634762, 0.614899, 0.673756, 0.740801, 0.668077, 0.577676, 0.503832, 0.537359, 0.656526, 0.724361, 0.658853, 0.592926, 0.633785, 0.698876, 0.743243, 0.675392, 0.529451, 0.403419, 0.226265, 0.034983, -0.021905, 0.074776, 0.198747, 0.262034, 0.392299, 0.492546, 0.55826, 0.611347, 0.643537, 0.5434, 0.524507, 0.435375, 0.386116, 0.219278, 0.014923, -0.16409], "smi": [null, null, null, 0.21, 0.171, 0.1387, 0.118, 0.1023, 0.089, 0.0788, 0.0633, 0.0413, 0.0265, 0.018, 0.011, 0.01, 0.0135, 0.0205, 0.04, 0.0695, 0.1035, 0.1415, 0.1785, 0.2145, 0.25, 0.293, 0.34, 0.3795, 0.4225, 0.4575, 0.4935, 0.5315, 0.572, 0.6155, 0.668, 0.707, 0.743, 0.773, 0.773, 0.7635, 0.7555, 0.744, 0.741, 0.726, 0.695, 0.6715, 0.6305, 0.599, 0.575, 0.575, 0.579, 0.571, 0.5385, 0.5025, 0.467, 0.4185, 0.379, 0.3365, 0.299, 0.2465, 0.194, 0.1595, 0.149, 0.1675, 0.2005, 0.2475, 0.31, 0.384, 0.4655, 0.548, 0.6175, 0.679, 0.7295, 0.7715, 0.8115, 0.8425, 0.866, 0.8845, 0.9, 0.915, 0.922, 0.921, 0.9145, 0.885, 0.832, 0.773, 0.7025, 0.6275, 0.542, 0.448, 0.358, 0.276, 0.203, 0.1495, 0.1165, 0.095, 0.0815, 0.0705, 0.066, 0.0805, 0.1265, 0.1925, 0.2695, 0.348, 0.4245, 0.5, 0.575, 0.648, 0.7235, 0.793, 0.84, 0.8705, 0.89, 0.905, 0.92, 0.935, 0.95, 0.967, 0.9835, 0.9915, 0.991, 0.9885, 0.986, 0.985, 0.983, 0.9795, 0.975, 0.972, 0.9705, 0.972, 0.9675, 0.954, 0.936, 0.9155, 0.897, 0.8865, 0.8795, 0.8645, 0.8265, 0.777, 0.7455, 0.733, 0.7395, 0.756, 0.775, 0.789, 0.8005, 0.8185, 0.858, 0.904, 0.9405, 0.963, 0.964, 0.9425, 0.8955, 0.83], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [3.657707, 2.132504, 1.511721, 0.434866, 1.739012, 0.203815, -3.190892, -3.451195, -2.538644, -0.78209, -0.549411, -1.393436, -2.487044, -5.275703, -4.213172, -4.20463, -2.078252, -1.740825, -1.197912, 2.047439, 2.067094, 0.571582, -0.277277, 3.124006, 5.109168, 7.0065, 0.400632, -0.774745, 0.560718, 0.159075, 1.886755, 3.171778, 1.702301, 1.411096, 1.636114, 0.748008, 2.336528, 0.877563, -0.464177, 0.24383, 1.040653, 0.995076, 1.985126, 2.681479, -0.543678, -1.666522, -2.697454, -3.983882, -4.692275, -2.200667, -0.222822, -0.684967, -1.885254, -1.530886, -3.237183, -2.864547, -1.022021, -1.858356, -1.559531, 0.839461, 1.131778, 3.75762, 3.979994, 5.161562, 4.797466, 5.984436, 11.178337, 13.609645, 11.757672, 13.490769, 17.183452, 15.935248, 14.962419, 19.513782, 16.442717, 13.554568, 13.510351, 15.805787, 16.415828, 16.295112, 12.678155, 8.709519, 10.77708, 6.509003, 2.258621, 2.911331, 3.953474, -2.952779, -5.006123, -8.55502, -6.263663, -6.547388, -3.244184, -0.530675, -0.833366, -3.575764, -8.255201, -10.283688, -14.717886, -12.696352, -10.266846, -13.103807, -11.180723, -9.696209, -7.74016, -10.369564, -9.646681, -9.604061, -7.350408, -9.320677, -11.908863, -11.39199, -9.450169, -13.050063, -9.797497, -15.42532, -15.635701, -18.22205, -14.666001, -16.739012, -16.587634, -13.403551, -12.168135, -11.842476, -12.697632, -14.666644, -16.848963, -17.703298, -17.393169, -21.008878, -26.52759, -23.725681, -25.465856, -27.147683, -31.061001, -24.582285, -24.908949, -28.230054, -23.434263, -23.461084, -26.215006, -25.543949, -26.399072, -27.980956, -30.882802, -27.447669, -30.720154, -32.711379, -28.392079, -34.116062, -37.253245, -33.219978, -27.900908, -25.459414, -19.981305, -20.924753], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [17400.0, 17080.0, 16410.0, 16340.0, 16870.0, 16520.0, 16300.0, 15675.0, 15540.0, 15450.0, 15795.0, 15145.0, 14515.0, 14500.0, 14930.0, 15305.0, 15820.0, 15935.0, 16115.0, 16965.0, 17235.0, 17370.0, 16740.0, 16985.0, 16990.0, 17385.0, 17225.0, 17060.0, 17475.0, 17530.0, 17665.0, 18140.0, 17795.0, 18290.0, 18320.0, 17950.0, 18035.0, 17185.0, 17375.0, 17630.0, 18105.0, 18075.0, 18010.0, 17800.0, 17805.0, 17820.0, 17775.0, 17590.0, 17830.0, 18245.0, 18200.0, 17690.0, 17105.0, 16595.0, 16980.0, 17065.0, 17205.0, 16225.0, 16480.0, 17015.0, 17450.0, 17380.0, 17620.0, 17825.0, 17720.0, 17680.0, 18745.0, 18145.0, 18530.0, 18540.0, 19005.0, 19380.0, 18580.0, 19405.0, 19275.0, 19420.0, 19520.0, 20070.0, 20100.0, 20200.0, 20175.0, 19995.0, 19495.0, 19005.0, 18290.0, 18985.0, 18590.0, 16735.0, 16160.0, 15870.0, 16680.0, 16715.0, 17430.0, 18280.0, 17995.0, 18210.0, 18055.0, 18165.0, 18005.0, 18630.0, 19140.0, 19255.0, 19740.0, 20110.0, 20055.0, 20040.0, 20300.0, 19950.0, 20560.0, 20240.0, 20815.0, 21220.0, 21295.0, 21390.0, 22540.0, 21880.0, 22880.0, 23025.0, 23030.0, 22680.0, 21715.0, 22860.0, 24075.0, 24425.0, 23205.0, 23130.0, 23350.0, 24420.0, 25685.0, 25100.0, 24195.0, 24225.0, 25365.0, 25900.0, 26055.0, 25260.0, 24500.0, 24435.0, 24300.0, 23830.0, 24830.0, 26290.0, 26960.0, 26655.0, 28775.0, 29875.0, 29545.0, 30650.0, 31110.0, 28205.0, 29640.0, 29025.0, 29845.0, 28275.0, 27465.0, 26385.0], "trend_signal": [0.758339, 0.764256, 0.745077, 0.736577, 0.705851, 0.718476, 0.731381, 0.535375, 0.365, 0.354369, 0.323363, 0.344506, 0.327637, 0.30431, 0.293054, 0.278179, 0.211339, 0.209339, 0.247185, 0.217268, 0.16025, 0.389, 0.4045, 0.395911, 0.687571, 0.678589, 0.685006, 0.682821, 0.703952, 0.710042, 0.719113, 0.737673, 0.748054, 0.751149, 0.755589, 0.760964, 0.74778, 0.746464, 0.735, 0.727286, 0.724589, 0.731119, 0.739571, 0.73006, 0.720583, 0.729768, 0.715869, 0.732726, 0.726327, 0.690643, 0.701024, 0.68128, 0.724036, 0.539887, 0.402673, 0.366363, 0.330613, 0.337833, 0.307726, 0.258958, 0.22656, 0.227607, 0.231863, 0.276333, 0.423732, 0.397857, 0.395911, 0.672208, 0.675792, 0.679869, 0.70797, 0.72175, 0.727988, 0.734619, 0.755274, 0.754571, 0.760714, 0.763792, 0.760714, 0.772548, 0.768744, 0.77428, 0.77731, 0.739232, 0.753435, 0.732232, 0.732119, 0.715917, 0.67219, 0.327601, 0.290845, 0.2995, 0.286994, 0.275506, 0.282155, 0.267762, 0.258387, 0.22119, 0.213976, 0.229929, 0.362619, 0.392976, 0.427865, 0.691417, 0.70922, 0.724994, 0.731929, 0.745143, 0.742357, 0.753161, 0.756536, 0.75672, 0.756869, 0.755357, 0.75975, 0.791, 0.781405, 0.79447, 0.789351, 0.778357, 0.784833, 0.765339, 0.77119, 0.78875, 0.782923, 0.787893, 0.778363, 0.780845, 0.782661, 0.792804, 0.781619, 0.778631, 0.779589, 0.777702, 0.778917, 0.783708, 0.769708, 0.761095, 0.769726, 0.75728, 0.759673, 0.771839, 0.782946, 0.783458, 0.77569, 0.780881, 0.78222, 0.78197, 0.77744, 0.782756, 0.773905, 0.784, 0.767, 0.780899, 0.772565, 0.764911], "smoothed_trend_signal": [0.756739, 0.750589, 0.740934, 0.726278, 0.702856, 0.66479, 0.60833, 0.537732, 0.465727, 0.405998, 0.36461, 0.338387, 0.319833, 0.302644, 0.284128, 0.265101, 0.248727, 0.239057, 0.240301, 0.256817, 0.292052, 0.346192, 0.414963, 0.490268, 0.561607, 0.619272, 0.658987, 0.683511, 0.699155, 0.7112, 0.722095, 0.732114, 0.740559, 0.746608, 0.749727, 0.749794, 0.747195, 0.742869, 0.738148, 0.734313, 0.732005, 0.730902, 0.730081, 0.728836, 0.727108, 0.725068, 0.72242, 0.718263, 0.711463, 0.700444, 0.681902, 0.650475, 0.60206, 0.539095, 0.471601, 0.411207, 0.363789, 0.327948, 0.299688, 0.277796, 0.265357, 0.267315, 0.286784, 0.323053, 0.372802, 0.432576, 0.498608, 0.564412, 0.621513, 0.664333, 0.693226, 0.712377, 0.726036, 0.736724, 0.745415, 0.752316, 0.757573, 0.761537, 0.764552, 0.766566, 0.766989, 0.764995, 0.760086, 0.752077, 0.739854, 0.719432, 0.683649, 0.626094, 0.548214, 0.462758, 0.387535, 0.334071, 0.302277, 0.284578, 0.272991, 0.263294, 0.256108, 0.256259, 0.270384, 0.303429, 0.356326, 0.425783, 0.504497, 0.581606, 0.645927, 0.691326, 0.718997, 0.734505, 0.743361, 0.748946, 0.752852, 0.756, 0.759363, 0.763847, 0.769631, 0.775804, 0.780835, 0.78353, 0.783664, 0.781999, 0.779886, 0.77865, 0.778906, 0.780243, 0.781684, 0.782568, 0.782957, 0.78323, 0.783451, 0.783296, 0.78252, 0.781303, 0.780008, 0.778711, 0.777062, 0.774679, 0.771651, 0.768666, 0.76668, 0.766475, 0.76827, 0.771491, 0.774973, 0.777681, 0.779291, 0.780062, 0.780325, 0.780255, 0.779975, 0.779659, 0.779451, 0.776799, 0.77514, 0.77361, 0.772115, 0.771149], "avg_distance": [-12.842585888295051, -14.445480860464341, -17.80154220844378, -18.152175483605816, -15.497380685950436, -17.250547061760592, -18.352537355126973, -21.483191597645114, -22.15941291402903, -22.610227124951642, -20.88210598308163, -24.137986395300494, -27.293685871758775, -27.36882157357921, -25.21493145472673, -23.33653890921585, -20.756879813380905, -20.180839432757566, -19.279211010912345, -15.021521241087676, -13.669078608319843, -12.992857291935925, -16.148556768394208, -14.921340305327096, -14.896295071386954, -12.91772159011549, -13.719169076200133, -14.545661796224922, -12.466907379192877, -12.191409805851281, -11.515188489467363, -9.135891265153578, -10.86401240702359, -8.384534246949226, -8.234262843308356, -10.087610154879092, -9.661841177896626, -13.919530947721292, -12.96781205799578, -11.690505127048379, -9.311207902734594, -9.461479306375464, -9.787067347597352, -10.838967173083445, -10.8139219391433, -10.738786237322866, -10.96419334278417, -11.890866998569539, -10.688695769442575, -8.609941352410532, -8.835348457871838, -11.389962319766637, -14.320254690763615, -16.874868552658416, -14.946385539267244, -14.520616562284774, -13.819350011960713, -18.728215864229153, -17.450908933281752, -14.771068901686228, -12.592133548893603, -12.942766824055635, -11.740595594928669, -10.713741003382719, -11.239690916125769, -11.440052787646927, -6.105417958396021, -9.110846031213434, -7.182363017822261, -7.132272549941971, -4.803065793508477, -2.924673247997594, -6.9319106784208095, -2.7994470782968683, -3.450623160740641, -2.7243113764764333, -2.223406697673531, 0.5315690357424298, 0.6818404393833004, 1.1827451181862023, 1.0575189484854768, 0.15589052664025324, -2.3486328673742567, -4.803065793508477, -8.384534246949226, -4.903246729269057, -6.8818202105405195, -16.173602002334352, -19.05380390545104, -20.506427473979453, -16.449099575675948, -16.273782938094932, -12.692314484654183, -8.434624714829516, -9.862203049417786, -8.785257989991548, -9.561660242136046, -9.010665095452854, -9.812112581537496, -6.6814583390193585, -4.126844477124559, -3.5508040965012215, -1.1214164043071468, 0.7319309072635906, 0.4564333339219944, 0.38129763210155915, 1.6836497969891044, -0.06951657882105264, 2.9860019618766493, 1.3831069897073631, 4.26330889282405, 6.291972841975803, 6.6676513510779785, 7.143510795940736, 12.90391460217411, 9.597943722074955, 14.606990510103977, 15.333302294368185, 15.358347528308327, 13.605181152498172, 8.771451002050167, 14.506809574343396, 20.592801421798654, 22.34596779760881, 16.23493071621341, 15.85925220711123, 16.961242500477617, 22.320922563668667, 28.657366750525377, 25.727074379528396, 21.193887036362135, 21.344158440003007, 27.054471778356092, 29.734311809951613, 30.510714062096113, 26.52852186561304, 22.721646306710987, 22.396058265489103, 21.719836949105183, 19.365584958731542, 24.374631746760564, 31.687840057282934, 35.04390140526238, 33.51614213491352, 44.135321325535045, 49.64527279236697, 47.99228735231739, 53.52728405308946, 55.831445575582805, 41.28016465635851, 48.468146797180154, 45.3875830225423, 49.4950013887261, 41.63079793152053, 37.573470033217035, 32.16369950214569], "avg_trend_signal": 0.6234195128205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 29398.95, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32665.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.346)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.595)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.756739", "trend_signal": "0.758339", "avg_distance": "-0.180057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.750589", "trend_signal": "0.764256", "avg_distance": "-2.015826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.740934", "trend_signal": "0.745077", "avg_distance": "-5.859468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.726278", "trend_signal": "0.736577", "avg_distance": "-6.261042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.702856", "trend_signal": "0.705851", "avg_distance": "-3.220550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.664790", "trend_signal": "0.718476", "avg_distance": "-5.228422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.608330", "trend_signal": "0.731381", "avg_distance": "-6.490513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.537732", "trend_signal": "0.535375", "avg_distance": "-10.076000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.465727", "trend_signal": "0.365000", "avg_distance": "-10.850465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.405998", "trend_signal": "0.354369", "avg_distance": "-11.366775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.364610", "trend_signal": "0.323363", "avg_distance": "-9.387586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.338387", "trend_signal": "0.344506", "avg_distance": "-13.116492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.319833", "trend_signal": "0.327637", "avg_distance": "-16.730662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.302644", "trend_signal": "0.304310", "avg_distance": "-16.816714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.284128", "trend_signal": "0.293054", "avg_distance": "-14.349899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.265101", "trend_signal": "0.278179", "avg_distance": "-12.198608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.248727", "trend_signal": "0.211339", "avg_distance": "-9.244167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.239057", "trend_signal": "0.209339", "avg_distance": "-8.584437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.240301", "trend_signal": "0.247185", "avg_distance": "-7.551817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.256817", "trend_signal": "0.217268", "avg_distance": "-2.675556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.292052", "trend_signal": "0.160250", "avg_distance": "-1.126625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.346192", "trend_signal": "0.389000", "avg_distance": "-0.352160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.414963", "trend_signal": "0.404500", "avg_distance": "-3.966331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.490268", "trend_signal": "0.395911", "avg_distance": "-2.560820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.561607", "trend_signal": "0.687571", "avg_distance": "-2.532136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.619272", "trend_signal": "0.678589", "avg_distance": "-0.266109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.658987", "trend_signal": "0.685006", "avg_distance": "-1.183993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.683511", "trend_signal": "0.682821", "avg_distance": "-2.130562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.699155", "trend_signal": "0.703952", "avg_distance": "0.250201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.711200", "trend_signal": "0.710042", "avg_distance": "0.565724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.722095", "trend_signal": "0.719113", "avg_distance": "1.340189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.732114", "trend_signal": "0.737673", "avg_distance": "4.065159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.740559", "trend_signal": "0.748054", "avg_distance": "2.085970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.746608", "trend_signal": "0.751149", "avg_distance": "4.925676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.749727", "trend_signal": "0.755589", "avg_distance": "5.097779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.749794", "trend_signal": "0.760964", "avg_distance": "2.975171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.747195", "trend_signal": "0.747780", "avg_distance": "3.462797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.742869", "trend_signal": "0.746464", "avg_distance": "-1.413464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.738148", "trend_signal": "0.735000", "avg_distance": "-0.323476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.734313", "trend_signal": "0.727286", "avg_distance": "1.139402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.732005", "trend_signal": "0.724589", "avg_distance": "3.864372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.730902", "trend_signal": "0.731119", "avg_distance": "3.692268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.730081", "trend_signal": "0.739571", "avg_distance": "3.319378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.728836", "trend_signal": "0.730060", "avg_distance": "2.114654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.727108", "trend_signal": "0.720583", "avg_distance": "2.143338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.725068", "trend_signal": "0.729768", "avg_distance": "2.229390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.722420", "trend_signal": "0.715869", "avg_distance": "1.971235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.718263", "trend_signal": "0.732726", "avg_distance": "0.909931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.711463", "trend_signal": "0.726327", "avg_distance": "2.286758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.700444", "trend_signal": "0.690643", "avg_distance": "4.667521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.681902", "trend_signal": "0.701024", "avg_distance": "4.409366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.650475", "trend_signal": "0.681280", "avg_distance": "1.483609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.602060", "trend_signal": "0.724036", "avg_distance": "-1.872407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.539095", "trend_signal": "0.539887", "avg_distance": "-4.798164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.471601", "trend_signal": "0.402673", "avg_distance": "-2.589504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.411207", "trend_signal": "0.366363", "avg_distance": "-2.101878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.363789", "trend_signal": "0.330613", "avg_distance": "-1.298729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.327948", "trend_signal": "0.337833", "avg_distance": "-6.920772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.299688", "trend_signal": "0.307726", "avg_distance": "-5.457893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.277796", "trend_signal": "0.258958", "avg_distance": "-2.388717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.265357", "trend_signal": "0.226560", "avg_distance": "0.106782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.267315", "trend_signal": "0.227607", "avg_distance": "-0.294793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.286784", "trend_signal": "0.231863", "avg_distance": "1.082034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.323053", "trend_signal": "0.276333", "avg_distance": "2.258074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.372802", "trend_signal": "0.423732", "avg_distance": "1.655712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.432576", "trend_signal": "0.397857", "avg_distance": "1.426241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.498608", "trend_signal": "0.395911", "avg_distance": "7.535910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.564412", "trend_signal": "0.672208", "avg_distance": "4.093843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.621513", "trend_signal": "0.675792", "avg_distance": "6.302503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.664333", "trend_signal": "0.679869", "avg_distance": "6.359870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.693226", "trend_signal": "0.707970", "avg_distance": "9.027472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.712377", "trend_signal": "0.721750", "avg_distance": "11.178764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.726036", "trend_signal": "0.727988", "avg_distance": "6.589341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.736724", "trend_signal": "0.734619", "avg_distance": "11.322184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.745415", "trend_signal": "0.755274", "avg_distance": "10.576402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.752316", "trend_signal": "0.754571", "avg_distance": "11.408235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.757573", "trend_signal": "0.760714", "avg_distance": "11.981913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.761537", "trend_signal": "0.763792", "avg_distance": "15.137141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.764552", "trend_signal": "0.760714", "avg_distance": "15.309245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.766566", "trend_signal": "0.772548", "avg_distance": "15.882922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.766989", "trend_signal": "0.768744", "avg_distance": "15.739503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.764995", "trend_signal": "0.774280", "avg_distance": "14.706883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.760086", "trend_signal": "0.777310", "avg_distance": "11.838494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.752077", "trend_signal": "0.739232", "avg_distance": "9.027472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.739854", "trend_signal": "0.753435", "avg_distance": "4.925676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.719432", "trend_signal": "0.732232", "avg_distance": "8.912737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.683649", "trend_signal": "0.732119", "avg_distance": "6.646709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.626094", "trend_signal": "0.715917", "avg_distance": "-3.995015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.548214", "trend_signal": "0.672190", "avg_distance": "-7.293662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.462758", "trend_signal": "0.327601", "avg_distance": "-8.957328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.387535", "trend_signal": "0.290845", "avg_distance": "-4.310537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.334071", "trend_signal": "0.299500", "avg_distance": "-4.109750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.302277", "trend_signal": "0.286994", "avg_distance": "-0.007954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.284578", "trend_signal": "0.275506", "avg_distance": "4.868308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.272991", "trend_signal": "0.282155", "avg_distance": "3.233326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.263294", "trend_signal": "0.267762", "avg_distance": "4.466733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.256108", "trend_signal": "0.258387", "avg_distance": "3.577533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.256259", "trend_signal": "0.221190", "avg_distance": "4.208578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.270384", "trend_signal": "0.213976", "avg_distance": "3.290694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.303429", "trend_signal": "0.229929", "avg_distance": "6.876180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.356326", "trend_signal": "0.362619", "avg_distance": "9.801937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.425783", "trend_signal": "0.392976", "avg_distance": "10.461667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.504497", "trend_signal": "0.427865", "avg_distance": "13.244004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.581606", "trend_signal": "0.691417", "avg_distance": "15.366612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.645927", "trend_signal": "0.709220", "avg_distance": "15.051089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.691326", "trend_signal": "0.724994", "avg_distance": "14.965038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.718997", "trend_signal": "0.731929", "avg_distance": "16.456600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.734505", "trend_signal": "0.745143", "avg_distance": "14.448728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.743361", "trend_signal": "0.742357", "avg_distance": "17.948163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.748946", "trend_signal": "0.753161", "avg_distance": "16.112393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.752852", "trend_signal": "0.756536", "avg_distance": "19.411041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.756000", "trend_signal": "0.756720", "avg_distance": "21.734436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.759363", "trend_signal": "0.756869", "avg_distance": "22.164695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.763847", "trend_signal": "0.755357", "avg_distance": "22.709689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.769631", "trend_signal": "0.759750", "avg_distance": "29.306984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.775804", "trend_signal": "0.791000", "avg_distance": "25.520710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.780835", "trend_signal": "0.781405", "avg_distance": "31.257488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.783530", "trend_signal": "0.794470", "avg_distance": "32.089321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.783664", "trend_signal": "0.789351", "avg_distance": "32.118005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.781999", "trend_signal": "0.778357", "avg_distance": "30.110133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.779886", "trend_signal": "0.784833", "avg_distance": "24.574142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.778650", "trend_signal": "0.765339", "avg_distance": "31.142753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.778906", "trend_signal": "0.771190", "avg_distance": "38.112938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.780243", "trend_signal": "0.788750", "avg_distance": "40.120811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.781684", "trend_signal": "0.782923", "avg_distance": "33.121941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.782568", "trend_signal": "0.787893", "avg_distance": "32.691683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.782957", "trend_signal": "0.778363", "avg_distance": "33.953774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.783230", "trend_signal": "0.780845", "avg_distance": "40.092127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.783451", "trend_signal": "0.782661", "avg_distance": "47.349151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.783296", "trend_signal": "0.792804", "avg_distance": "43.993136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.782520", "trend_signal": "0.781619", "avg_distance": "38.801352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.781303", "trend_signal": "0.778631", "avg_distance": "38.973455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.780008", "trend_signal": "0.779589", "avg_distance": "45.513382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.778711", "trend_signal": "0.777702", "avg_distance": "48.582559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.777062", "trend_signal": "0.778917", "avg_distance": "49.471759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.774679", "trend_signal": "0.783708", "avg_distance": "44.911021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.771651", "trend_signal": "0.769708", "avg_distance": "40.551069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.768666", "trend_signal": "0.761095", "avg_distance": "40.178179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.766680", "trend_signal": "0.769726", "avg_distance": "39.403714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.766475", "trend_signal": "0.757280", "avg_distance": "36.707428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.768270", "trend_signal": "0.759673", "avg_distance": "42.444206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.771491", "trend_signal": "0.771839", "avg_distance": "50.819902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.774973", "trend_signal": "0.782946", "avg_distance": "54.663544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.777681", "trend_signal": "0.783458", "avg_distance": "52.913826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.779291", "trend_signal": "0.775690", "avg_distance": "65.075797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.780062", "trend_signal": "0.780881", "avg_distance": "71.386253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.780325", "trend_signal": "0.782220", "avg_distance": "69.493116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.780255", "trend_signal": "0.781970", "avg_distance": "75.832256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.779975", "trend_signal": "0.777440", "avg_distance": "78.471174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.779659", "trend_signal": "0.782756", "avg_distance": "61.805833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.779451", "trend_signal": "0.773905", "avg_distance": "70.038110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.776799", "trend_signal": "0.784000", "avg_distance": "65.585317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.775140", "trend_signal": "0.767000", "avg_distance": "70.012921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.773610", "trend_signal": "0.780899", "avg_distance": "61.069370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.772115", "trend_signal": "0.772565", "avg_distance": "56.455181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.771149", "trend_signal": "0.764911", "avg_distance": "50.302929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1781f364-2093-4739-b1cc-aa86ca79a2eb/", "share_image": "https://sharemaestro.com/terminal/1781f364-2093-4739-b1cc-aa86ca79a2eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}