{"ticker": {"uuid": "1781f364-2093-4739-b1cc-aa86ca79a2eb", "symbol": "276990", "name": "KODEX Global Robotics & Automation", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 276990 rose 25.10%, moving from 24,500.00 to 30,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -32.71 and has softened across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,650.00"}, {"label": "12-Week Change", "value": "25.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.71"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29905.0, "high": 31365.0, "low": 29595.0, "close": 30650.0, "volume": 152155}, "trend_line": 25177.333333, "activity_lines": {"activity_5": 29684.0, "activity_10": 28348.545455, "activity_20": 26919.904762, "activity_30": 26174.634409}, "trend_signal": 1, "fair_value": 19390.769231, "relative_strength": -32.711379, "rate_of_change": 1.0198008519380148, "market_dynamics": 1.633879, "expectation": {"probability": 57.2112, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17295.0, "high": 17455.0, "low": 17085.0, "close": 17235.0, "volume": 43224}, "trend_line": 15754.666667, "activity_lines": {"activity_5": 17009.666667, "activity_10": 16840.454545, "activity_20": 16579.0, "activity_30": 16220.774194}, "trend_signal": 1, "fair_value": 16089.166667, "relative_strength": 2.955326, "rate_of_change": 0.530687343266436, "market_dynamics": 0.6897, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17235.0, "high": 17795.0, "low": 17175.0, "close": 17725.0, "volume": 59166}, "trend_line": 15841.833333, "activity_lines": {"activity_5": 17277.333333, "activity_10": 17026.636364, "activity_20": 16711.5, "activity_30": 16347.892473}, "trend_signal": 1, "fair_value": 16122.660256, "relative_strength": 6.148943, "rate_of_change": 0.5532752157973726, "market_dynamics": 0.717066, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17720.0, "high": 17800.0, "low": 17420.0, "close": 17560.0, "volume": 44380}, "trend_line": 15922.0, "activity_lines": {"activity_5": 17415.333333, "activity_10": 17156.181818, "activity_20": 16815.809524, "activity_30": 16458.741935}, "trend_signal": 1, "fair_value": 16156.282051, "relative_strength": 7.154738, "rate_of_change": 0.5060441257957495, "market_dynamics": 1.023344, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17580.0, "high": 17955.0, "low": 17220.0, "close": 17880.0, "volume": 52990}, "trend_line": 16014.166667, "activity_lines": {"activity_5": 17617.666667, "activity_10": 17321.727273, "activity_20": 16941.666667, "activity_30": 16585.064516}, "trend_signal": 1, "fair_value": 16190.737179, "relative_strength": 9.011381, "rate_of_change": 0.5788636289410847, "market_dynamics": 1.280708, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17350.0, "high": 17450.0, "low": 17270.0, "close": 17290.0, "volume": 8132}, "trend_line": 16097.166667, "activity_lines": {"activity_5": 17555.666667, "activity_10": 17358.454545, "activity_20": 17001.809524, "activity_30": 16667.376344}, "trend_signal": 1, "fair_value": 16219.903846, "relative_strength": 6.72164, "rate_of_change": 0.5182910964142522, "market_dynamics": 1.148756, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17295.0, "high": 17750.0, "low": 17265.0, "close": 17650.0, "volume": 16996}, "trend_line": 16193.833333, "activity_lines": {"activity_5": 17593.0, "activity_10": 17446.636364, "activity_20": 17091.428571, "activity_30": 16767.55914}, "trend_signal": 1, "fair_value": 16249.711538, "relative_strength": 4.502402, "rate_of_change": 0.6005197560523028, "market_dynamics": 1.064662, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17660.0, "high": 17820.0, "low": 17440.0, "close": 17625.0, "volume": 65575}, "trend_line": 16313.5, "activity_lines": {"activity_5": 17594.333333, "activity_10": 17510.909091, "activity_20": 17170.380952, "activity_30": 16859.892473}, "trend_signal": 1, "fair_value": 16278.141026, "relative_strength": 4.955023, "rate_of_change": 0.7389644226863892, "market_dynamics": 0.976468, "expectation": {"probability": 56.9974, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17530.0, "high": 17675.0, "low": 17400.0, "close": 17580.0, "volume": 43346}, "trend_line": 16445.5, "activity_lines": {"activity_5": 17587.333333, "activity_10": 17548.454545, "activity_20": 17238.095238, "activity_30": 16941.602151}, "trend_signal": 1, "fair_value": 16305.576923, "relative_strength": 4.614373, "rate_of_change": 0.8091457994912189, "market_dynamics": 0.699846, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17220.0, "high": 17400.0, "low": 17100.0, "close": 17400.0, "volume": 25145}, "trend_line": 16556.666667, "activity_lines": {"activity_5": 17519.0, "activity_10": 17541.363636, "activity_20": 17283.190476, "activity_30": 17003.182796}, "trend_signal": 1, "fair_value": 16331.666667, "relative_strength": 3.657707, "rate_of_change": 0.6759701255662723, "market_dynamics": 0.582782, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17390.0, "high": 17390.0, "low": 17020.0, "close": 17080.0, "volume": 32214}, "trend_line": 16638.833333, "activity_lines": {"activity_5": 17376.0, "activity_10": 17466.363636, "activity_20": 17290.309524, "activity_30": 17036.946237}, "trend_signal": 1, "fair_value": 16353.685897, "relative_strength": 2.132504, "rate_of_change": 0.4962754137206146, "market_dynamics": 0.124006, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17080.0, "high": 17080.0, "low": 16395.0, "close": 16410.0, "volume": 50792}, "trend_line": 16695.833333, "activity_lines": {"activity_5": 17023.666667, "activity_10": 17267.727273, "activity_20": 17228.333333, "activity_30": 17022.182796}, "trend_signal": 1, "fair_value": 16373.301282, "relative_strength": 1.511721, "rate_of_change": 0.3425720954061798, "market_dynamics": -0.488205, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16520.0, "high": 16790.0, "low": 16270.0, "close": 16340.0, "volume": 25675}, "trend_line": 16737.0, "activity_lines": {"activity_5": 16730.666667, "activity_10": 17071.363636, "activity_20": 17159.714286, "activity_30": 16999.225806}, "trend_signal": 0, "fair_value": 16391.185897, "relative_strength": 0.434866, "rate_of_change": 0.24656850711748374, "market_dynamics": -1.001704, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16360.0, "high": 16970.0, "low": 16280.0, "close": 16870.0, "volume": 36305}, "trend_line": 16776.5, "activity_lines": {"activity_5": 16700.0, "activity_10": 16996.545455, "activity_20": 17141.190476, "activity_30": 17007.806452}, "trend_signal": 0, "fair_value": 16412.307692, "relative_strength": 1.739012, "rate_of_change": 0.23600406285475295, "market_dynamics": -1.210657, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16775.0, "high": 17100.0, "low": 16500.0, "close": 16520.0, "volume": 42091}, "trend_line": 16797.833333, "activity_lines": {"activity_5": 16600.0, "activity_10": 16870.636364, "activity_20": 17086.809524, "activity_30": 16991.258065}, "trend_signal": 0, "fair_value": 16431.762821, "relative_strength": 0.203815, "rate_of_change": 0.1271620004172424, "market_dynamics": -1.24993, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16525.0, "high": 16525.0, "low": 16090.0, "close": 16300.0, "volume": 30313}, "trend_line": 16798.5, "activity_lines": {"activity_5": 16485.333333, "activity_10": 16729.454545, "activity_20": 17012.309524, "activity_30": 16959.139785}, "trend_signal": 0, "fair_value": 16449.839744, "relative_strength": -3.190892, "rate_of_change": 0.00396876779752084, "market_dynamics": -1.253719, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16085.0, "high": 16255.0, "low": 15635.0, "close": 15675.0, "volume": 24000}, "trend_line": 16790.666667, "activity_lines": {"activity_5": 16214.333333, "activity_10": 16492.636364, "activity_20": 16879.333333, "activity_30": 16886.655914}, "trend_signal": 0, "fair_value": 16466.891026, "relative_strength": -3.451195, "rate_of_change": -0.0466311456379955, "market_dynamics": -1.258752, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15675.0, "high": 15780.0, "low": 15535.0, "close": 15540.0, "volume": 17285}, "trend_line": 16769.833333, "activity_lines": {"activity_5": 15947.333333, "activity_10": 16267.181818, "activity_20": 16737.833333, "activity_30": 16805.967742}, "trend_signal": 0, "fair_value": 16480.448718, "relative_strength": -2.538644, "rate_of_change": -0.12407687206933848, "market_dynamics": -1.418243, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15540.0, "high": 15690.0, "low": 15430.0, "close": 15450.0, "volume": 21500}, "trend_line": 16737.166667, "activity_lines": {"activity_5": 15703.666667, "activity_10": 16063.272727, "activity_20": 16592.833333, "activity_30": 16720.817204}, "trend_signal": 0, "fair_value": 16491.666667, "relative_strength": -0.78209, "rate_of_change": -0.19479421978342062, "market_dynamics": -1.542351, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15455.0, "high": 15880.0, "low": 15455.0, "close": 15795.0, "volume": 25885}, "trend_line": 16736.166667, "activity_lines": {"activity_5": 15669.666667, "activity_10": 15960.818182, "activity_20": 16487.714286, "activity_30": 16660.032258}, "trend_signal": 0, "fair_value": 16504.00641, "relative_strength": -0.549411, "rate_of_change": -0.00597472690507205, "market_dynamics": -1.539628, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15535.0, "high": 15750.0, "low": 15090.0, "close": 15145.0, "volume": 32771}, "trend_line": 16708.666667, "activity_lines": {"activity_5": 15467.333333, "activity_10": 15769.363636, "activity_20": 16325.785714, "activity_30": 16557.376344}, "trend_signal": 0, "fair_value": 16513.141026, "relative_strength": -1.393436, "rate_of_change": -0.1643148072504792, "market_dynamics": -1.519276, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15120.0, "high": 15120.0, "low": 14455.0, "close": 14515.0, "volume": 29541}, "trend_line": 16645.333333, "activity_lines": {"activity_5": 15132.0, "activity_10": 15498.545455, "activity_20": 16112.595238, "activity_30": 16415.849462}, "trend_signal": 0, "fair_value": 16523.205128, "relative_strength": -2.487044, "rate_of_change": -0.37904481106854226, "market_dynamics": -1.488071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14515.0, "high": 14740.0, "low": 14395.0, "close": 14500.0, "volume": 15851}, "trend_line": 16586.666667, "activity_lines": {"activity_5": 14869.0, "activity_10": 15259.454545, "activity_20": 15910.928571, "activity_30": 16277.44086}, "trend_signal": 0, "fair_value": 16528.461538, "relative_strength": -5.275703, "rate_of_change": -0.3524511334578592, "market_dynamics": -1.509256, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14865.0, "high": 15035.0, "low": 14595.0, "close": 14930.0, "volume": 27368}, "trend_line": 16539.666667, "activity_lines": {"activity_5": 14818.666667, "activity_10": 15132.0, "activity_20": 15765.571429, "activity_30": 16170.55914}, "trend_signal": 0, "fair_value": 16534.294872, "relative_strength": -4.213172, "rate_of_change": -0.2833601286116688, "market_dynamics": -1.519501, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14880.0, "high": 15600.0, "low": 14875.0, "close": 15305.0, "volume": 22455}, "trend_line": 16493.333333, "activity_lines": {"activity_5": 14928.0, "activity_10": 15108.0, "activity_20": 15668.452381, "activity_30": 16090.903226}, "trend_signal": 0, "fair_value": 16540.929487, "relative_strength": -4.20463, "rate_of_change": -0.28013462987405346, "market_dynamics": -1.417528, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15300.0, "high": 15830.0, "low": 15300.0, "close": 15820.0, "volume": 28207}, "trend_line": 16470.0, "activity_lines": {"activity_5": 15241.666667, "activity_10": 15199.727273, "activity_20": 15632.642857, "activity_30": 16047.462366}, "trend_signal": 0, "fair_value": 16548.461538, "relative_strength": -2.078252, "rate_of_change": -0.14147129951780668, "market_dynamics": -1.084325, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15920.0, "high": 15965.0, "low": 15535.0, "close": 15935.0, "volume": 35120}, "trend_line": 16448.333333, "activity_lines": {"activity_5": 15548.666667, "activity_10": 15321.090909, "activity_20": 15614.785714, "activity_30": 16012.946237}, "trend_signal": 0, "fair_value": 16555.448718, "relative_strength": -1.740825, "rate_of_change": -0.1315523193685569, "market_dynamics": -0.586403, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15980.0, "high": 16335.0, "low": 15950.0, "close": 16115.0, "volume": 27649}, "trend_line": 16432.0, "activity_lines": {"activity_5": 15821.0, "activity_10": 15470.454545, "activity_20": 15622.238095, "activity_30": 15991.44086}, "trend_signal": 0, "fair_value": 16562.179487, "relative_strength": -1.197912, "rate_of_change": -0.09930083899278354, "market_dynamics": -0.159744, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16090.0, "high": 16965.0, "low": 16090.0, "close": 16965.0, "volume": 35365}, "trend_line": 16433.333333, "activity_lines": {"activity_5": 16269.0, "activity_10": 15763.909091, "activity_20": 15717.833333, "activity_30": 16025.827957}, "trend_signal": 0, "fair_value": 16570.673077, "relative_strength": 2.047439, "rate_of_change": 0.008114246592007513, "market_dynamics": 0.392106, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17000.0, "high": 17320.0, "low": 16860.0, "close": 17235.0, "volume": 44330}, "trend_line": 16445.666667, "activity_lines": {"activity_5": 16671.333333, "activity_10": 16078.909091, "activity_20": 15842.071429, "activity_30": 16077.548387}, "trend_signal": 0, "fair_value": 16578.910256, "relative_strength": 2.067094, "rate_of_change": 0.07505071399748167, "market_dynamics": 0.78032, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17120.0, "high": 17465.0, "low": 17120.0, "close": 17370.0, "volume": 35797}, "trend_line": 16458.666667, "activity_lines": {"activity_5": 16990.0, "activity_10": 16392.272727, "activity_20": 15979.952381, "activity_30": 16137.182796}, "trend_signal": 0, "fair_value": 16589.070513, "relative_strength": 0.571582, "rate_of_change": 0.07904817884996963, "market_dynamics": 1.002764, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17510.0, "high": 17510.0, "low": 16625.0, "close": 16740.0, "volume": 54638}, "trend_line": 16442.166667, "activity_lines": {"activity_5": 16995.333333, "activity_10": 16550.636364, "activity_20": 16056.452381, "activity_30": 16155.333333}, "trend_signal": 0, "fair_value": 16588.173077, "relative_strength": -0.277277, "rate_of_change": -0.10025113415221461, "market_dynamics": 1.224794, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16575.0, "high": 17160.0, "low": 16575.0, "close": 16985.0, "volume": 50247}, "trend_line": 16417.5, "activity_lines": {"activity_5": 17028.666667, "activity_10": 16713.090909, "activity_20": 16154.714286, "activity_30": 16190.354839}, "trend_signal": 0, "fair_value": 16584.935897, "relative_strength": 3.124006, "rate_of_change": -0.15002078192959922, "market_dynamics": 1.242752, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16985.0, "high": 17300.0, "low": 16915.0, "close": 16990.0, "volume": 124233}, "trend_line": 16398.5, "activity_lines": {"activity_5": 17005.666667, "activity_10": 16831.272727, "activity_20": 16250.380952, "activity_30": 16227.290323}, "trend_signal": 0, "fair_value": 16580.128205, "relative_strength": 5.109168, "rate_of_change": -0.11573016598142227, "market_dynamics": 1.209358, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17045.0, "high": 17600.0, "low": 16700.0, "close": 17385.0, "volume": 101428}, "trend_line": 16382.0, "activity_lines": {"activity_5": 17112.666667, "activity_10": 16983.818182, "activity_20": 16383.095238, "activity_30": 16290.935484}, "trend_signal": 0, "fair_value": 16580.160256, "relative_strength": 7.0065, "rate_of_change": -0.10061895905113273, "market_dynamics": 1.251864, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17385.0, "high": 17710.0, "low": 17205.0, "close": 17225.0, "volume": 60841}, "trend_line": 16379.833333, "activity_lines": {"activity_5": 17156.333333, "activity_10": 17069.454545, "activity_20": 16496.452381, "activity_30": 16345.322581}, "trend_signal": 0, "fair_value": 16573.237179, "relative_strength": 0.400632, "rate_of_change": -0.013225900378461157, "market_dynamics": 1.222038, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17225.0, "high": 17340.0, "low": 16980.0, "close": 17060.0, "volume": 19935}, "trend_line": 16360.166667, "activity_lines": {"activity_5": 17154.666667, "activity_10": 17099.545455, "activity_20": 16589.690476, "activity_30": 16389.204301}, "trend_signal": 1, "fair_value": 16561.538462, "relative_strength": -0.774745, "rate_of_change": -0.12006633767377287, "market_dynamics": 1.080814, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17200.0, "high": 17485.0, "low": 17055.0, "close": 17475.0, "volume": 59096}, "trend_line": 16355.166667, "activity_lines": {"activity_5": 17270.0, "activity_10": 17184.636364, "activity_20": 16715.857143, "activity_30": 16461.129032}, "trend_signal": 1, "fair_value": 16556.217949, "relative_strength": 0.560718, "rate_of_change": -0.030562035838458002, "market_dynamics": 1.062214, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17535.0, "high": 17620.0, "low": 17405.0, "close": 17530.0, "volume": 59135}, "trend_line": 16353.5, "activity_lines": {"activity_5": 17371.0, "activity_10": 17255.0, "activity_20": 16838.047619, "activity_30": 16536.924731}, "trend_signal": 1, "fair_value": 16556.634615, "relative_strength": 0.159075, "rate_of_change": -0.01019046172951792, "market_dynamics": 1.013646, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17535.0, "high": 17890.0, "low": 17480.0, "close": 17665.0, "volume": 44061}, "trend_line": 16362.333333, "activity_lines": {"activity_5": 17481.0, "activity_10": 17339.636364, "activity_20": 16963.190476, "activity_30": 16621.537634}, "trend_signal": 1, "fair_value": 16563.333333, "relative_strength": 1.886755, "rate_of_change": 0.05401493869814103, "market_dynamics": 0.993638, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17890.0, "high": 18200.0, "low": 17855.0, "close": 18140.0, "volume": 54337}, "trend_line": 16397.666667, "activity_lines": {"activity_5": 17730.666667, "activity_10": 17502.818182, "activity_20": 17124.666667, "activity_30": 16736.225806}, "trend_signal": 1, "fair_value": 16567.788462, "relative_strength": 3.171778, "rate_of_change": 0.2159431254755066, "market_dynamics": 1.200687, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18175.0, "high": 18200.0, "low": 17765.0, "close": 17795.0, "volume": 61497}, "trend_line": 16443.833333, "activity_lines": {"activity_5": 17804.333333, "activity_10": 17589.272727, "activity_20": 17239.02381, "activity_30": 16826.376344}, "trend_signal": 1, "fair_value": 16570.961538, "relative_strength": 1.702301, "rate_of_change": 0.28154411805983903, "market_dynamics": 1.144485, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17675.0, "high": 18500.0, "low": 17675.0, "close": 18290.0, "volume": 56260}, "trend_line": 16508.833333, "activity_lines": {"activity_5": 17994.0, "activity_10": 17746.545455, "activity_20": 17384.904762, "activity_30": 16945.483871}, "trend_signal": 1, "fair_value": 16580.192308, "relative_strength": 1.411096, "rate_of_change": 0.3952849599220637, "market_dynamics": 1.12989, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18385.0, "high": 18445.0, "low": 18115.0, "close": 18320.0, "volume": 50446}, "trend_line": 16557.166667, "activity_lines": {"activity_5": 18139.333333, "activity_10": 17885.545455, "activity_20": 17515.595238, "activity_30": 17062.333333}, "trend_signal": 1, "fair_value": 16585.833333, "relative_strength": 1.636114, "rate_of_change": 0.2927725601504966, "market_dynamics": 1.149704, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18360.0, "high": 18485.0, "low": 17865.0, "close": 17950.0, "volume": 49464}, "trend_line": 16604.833333, "activity_lines": {"activity_5": 18108.666667, "activity_10": 17933.090909, "activity_20": 17594.904762, "activity_30": 17152.193548}, "trend_signal": 1, "fair_value": 16588.846154, "relative_strength": 0.748008, "rate_of_change": 0.28789144277324646, "market_dynamics": 0.955136, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17950.0, "high": 18075.0, "low": 17725.0, "close": 18035.0, "volume": 37927}, "trend_line": 16662.666667, "activity_lines": {"activity_5": 18087.333333, "activity_10": 17985.818182, "activity_20": 17669.714286, "activity_30": 17244.462366}, "trend_signal": 1, "fair_value": 16593.205128, "relative_strength": 2.336528, "rate_of_change": 0.34829216795007656, "market_dynamics": 0.873148, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18035.0, "high": 18075.0, "low": 17030.0, "close": 17185.0, "volume": 51492}, "trend_line": 16713.0, "activity_lines": {"activity_5": 17789.666667, "activity_10": 17869.272727, "activity_20": 17653.02381, "activity_30": 17278.16129}, "trend_signal": 1, "fair_value": 16591.858974, "relative_strength": 0.877563, "rate_of_change": 0.30207249539284486, "market_dynamics": 0.449741, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17180.0, "high": 17430.0, "low": 17020.0, "close": 17375.0, "volume": 48715}, "trend_line": 16774.166667, "activity_lines": {"activity_5": 17596.0, "activity_10": 17785.0, "activity_20": 17648.47619, "activity_30": 17320.870968}, "trend_signal": 1, "fair_value": 16592.660256, "relative_strength": -0.464177, "rate_of_change": 0.36598257045414545, "market_dynamics": 0.04762, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17415.0, "high": 17820.0, "low": 17415.0, "close": 17630.0, "volume": 21873}, "trend_line": 16846.833333, "activity_lines": {"activity_5": 17548.333333, "activity_10": 17748.909091, "activity_20": 17662.214286, "activity_30": 17376.086022}, "trend_signal": 1, "fair_value": 16597.660256, "relative_strength": 0.24383, "rate_of_change": 0.4332058184622385, "market_dynamics": -0.298511, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17815.0, "high": 18195.0, "low": 17710.0, "close": 18105.0, "volume": 20719}, "trend_line": 16923.833333, "activity_lines": {"activity_5": 17705.0, "activity_10": 17797.363636, "activity_20": 17718.02381, "activity_30": 17457.258065}, "trend_signal": 1, "fair_value": 16609.647436, "relative_strength": 1.040653, "rate_of_change": 0.45705919016347407, "market_dynamics": -0.528025, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18125.0, "high": 18230.0, "low": 18020.0, "close": 18075.0, "volume": 12318}, "trend_line": 17021.5, "activity_lines": {"activity_5": 17841.333333, "activity_10": 17832.363636, "activity_20": 17766.833333, "activity_30": 17531.526882}, "trend_signal": 1, "fair_value": 16618.653846, "relative_strength": 0.995076, "rate_of_change": 0.577095419685798, "market_dynamics": -0.473052, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17910.0, "high": 18250.0, "low": 17895.0, "close": 18010.0, "volume": 35204}, "trend_line": 17138.0, "activity_lines": {"activity_5": 17953.333333, "activity_10": 17856.727273, "activity_20": 17806.095238, "activity_30": 17595.301075}, "trend_signal": 1, "fair_value": 16626.057692, "relative_strength": 1.985126, "rate_of_change": 0.684428516875716, "market_dynamics": -0.432951, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18060.0, "high": 18180.0, "low": 17505.0, "close": 17800.0, "volume": 29999}, "trend_line": 17248.0, "activity_lines": {"activity_5": 17940.333333, "activity_10": 17839.0, "activity_20": 17819.309524, "activity_30": 17638.010753}, "trend_signal": 1, "fair_value": 16632.147436, "relative_strength": 2.681479, "rate_of_change": 0.6418485237483954, "market_dynamics": -0.438254, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17800.0, "high": 18030.0, "low": 17730.0, "close": 17805.0, "volume": 32027}, "trend_line": 17343.833333, "activity_lines": {"activity_5": 17900.666667, "activity_10": 17831.090909, "activity_20": 17829.119048, "activity_30": 17673.946237}, "trend_signal": 1, "fair_value": 16637.916667, "relative_strength": -0.543678, "rate_of_change": 0.5556199733302335, "market_dynamics": -0.546632, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17925.0, "high": 18030.0, "low": 17610.0, "close": 17820.0, "volume": 28528}, "trend_line": 17427.666667, "activity_lines": {"activity_5": 17854.333333, "activity_10": 17835.272727, "activity_20": 17836.47619, "activity_30": 17704.666667}, "trend_signal": 1, "fair_value": 16642.115385, "relative_strength": -1.666522, "rate_of_change": 0.483361044761042, "market_dynamics": -0.706852, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17860.0, "high": 18000.0, "low": 17555.0, "close": 17775.0, "volume": 32552}, "trend_line": 17492.833333, "activity_lines": {"activity_5": 17812.0, "activity_10": 17833.636364, "activity_20": 17837.47619, "activity_30": 17727.075269}, "trend_signal": 1, "fair_value": 16644.487179, "relative_strength": -2.697454, "rate_of_change": 0.3739265114784017, "market_dynamics": -0.808547, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17785.0, "high": 17895.0, "low": 17465.0, "close": 17590.0, "volume": 21245}, "trend_line": 17548.0, "activity_lines": {"activity_5": 17728.0, "activity_10": 17803.090909, "activity_20": 17818.238095, "activity_30": 17733.344086}, "trend_signal": 1, "fair_value": 16645.352564, "relative_strength": -3.983882, "rate_of_change": 0.3153672475454856, "market_dynamics": -0.941751, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17605.0, "high": 18015.0, "low": 17525.0, "close": 17830.0, "volume": 22715}, "trend_line": 17605.166667, "activity_lines": {"activity_5": 17752.0, "activity_10": 17808.818182, "activity_20": 17819.333333, "activity_30": 17751.537634}, "trend_signal": 1, "fair_value": 16647.371795, "relative_strength": -4.692275, "rate_of_change": 0.3257731194438188, "market_dynamics": -1.015696, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17835.0, "high": 18245.0, "low": 17815.0, "close": 18245.0, "volume": 39220}, "trend_line": 17647.833333, "activity_lines": {"activity_5": 17912.333333, "activity_10": 17881.727273, "activity_20": 17858.261905, "activity_30": 17792.817204}, "trend_signal": 1, "fair_value": 16652.532051, "relative_strength": -2.200667, "rate_of_change": 0.24235309331080554, "market_dynamics": -0.673589, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18400.0, "high": 18825.0, "low": 18170.0, "close": 18200.0, "volume": 48873}, "trend_line": 17680.0, "activity_lines": {"activity_5": 18028.333333, "activity_10": 17935.272727, "activity_20": 17889.5, "activity_30": 17828.44086}, "trend_signal": 1, "fair_value": 16655.961538, "relative_strength": -0.222822, "rate_of_change": 0.18226978005199257, "market_dynamics": -0.375124, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18120.0, "high": 18430.0, "low": 17580.0, "close": 17690.0, "volume": 30361}, "trend_line": 17690.666667, "activity_lines": {"activity_5": 17949.0, "activity_10": 17894.363636, "activity_20": 17869.619048, "activity_30": 17829.086022}, "trend_signal": 1, "fair_value": 16656.442308, "relative_strength": -0.684967, "rate_of_change": 0.060331826923084426, "market_dynamics": -0.186263, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17705.0, "high": 18035.0, "low": 17105.0, "close": 17105.0, "volume": 40048}, "trend_line": 17702.833333, "activity_lines": {"activity_5": 17680.333333, "activity_10": 17754.090909, "activity_20": 17796.166667, "activity_30": 17791.301075}, "trend_signal": 0, "fair_value": 16650.128205, "relative_strength": -1.885254, "rate_of_change": 0.06877449125584922, "market_dynamics": -0.207664, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16800.0, "high": 16800.0, "low": 15540.0, "close": 16595.0, "volume": 31737}, "trend_line": 17689.833333, "activity_lines": {"activity_5": 17274.0, "activity_10": 17537.545455, "activity_20": 17677.428571, "activity_30": 17719.827957}, "trend_signal": 0, "fair_value": 16638.557692, "relative_strength": -1.530886, "rate_of_change": -0.07343457262158477, "market_dynamics": -0.665393, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16725.0, "high": 16980.0, "low": 16480.0, "close": 16980.0, "volume": 12936}, "trend_line": 17689.5, "activity_lines": {"activity_5": 17078.333333, "activity_10": 17412.909091, "activity_20": 17603.428571, "activity_30": 17674.032258}, "trend_signal": 0, "fair_value": 16632.75641, "relative_strength": -3.237183, "rate_of_change": -0.0018843196186413417, "market_dynamics": -1.1829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16985.0, "high": 17175.0, "low": 16750.0, "close": 17065.0, "volume": 12710}, "trend_line": 17678.833333, "activity_lines": {"activity_5": 16995.333333, "activity_10": 17318.727273, "activity_20": 17543.904762, "activity_30": 17633.741935}, "trend_signal": 0, "fair_value": 16624.647436, "relative_strength": -2.864547, "rate_of_change": -0.06029942621329787, "market_dynamics": -1.441136, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17065.0, "high": 17205.0, "low": 16815.0, "close": 17205.0, "volume": 18148}, "trend_line": 17678.166667, "activity_lines": {"activity_5": 17034.666667, "activity_10": 17263.727273, "activity_20": 17501.928571, "activity_30": 17603.172043}, "trend_signal": 0, "fair_value": 16614.166667, "relative_strength": -1.022021, "rate_of_change": -0.0037709841336244984, "market_dynamics": -1.488924, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17205.0, "high": 17320.0, "low": 16225.0, "close": 16225.0, "volume": 12307}, "trend_line": 17650.333333, "activity_lines": {"activity_5": 16779.666667, "activity_10": 17040.909091, "activity_20": 17370.571429, "activity_30": 17509.419355}, "trend_signal": 0, "fair_value": 16595.128205, "relative_strength": -1.858356, "rate_of_change": -0.1574446860033252, "market_dynamics": -1.535747, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16200.0, "high": 16625.0, "low": 16080.0, "close": 16480.0, "volume": 9684}, "trend_line": 17617.166667, "activity_lines": {"activity_5": 16668.333333, "activity_10": 16889.272727, "activity_20": 17268.071429, "activity_30": 17433.913978}, "trend_signal": 0, "fair_value": 16576.442308, "relative_strength": -1.559531, "rate_of_change": -0.18790957300498792, "market_dynamics": -1.496554, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16630.0, "high": 17090.0, "low": 16630.0, "close": 17015.0, "volume": 10727}, "trend_line": 17600.0, "activity_lines": {"activity_5": 16743.0, "activity_10": 16859.454545, "activity_20": 17220.785714, "activity_30": 17395.064516}, "trend_signal": 0, "fair_value": 16562.660256, "relative_strength": 0.839461, "rate_of_change": -0.09744283700373602, "market_dynamics": -1.368232, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17085.0, "high": 17465.0, "low": 16920.0, "close": 17450.0, "volume": 24781}, "trend_line": 17592.833333, "activity_lines": {"activity_5": 16960.333333, "activity_10": 16931.090909, "activity_20": 17217.857143, "activity_30": 17385.387097}, "trend_signal": 0, "fair_value": 16558.461538, "relative_strength": 1.131778, "rate_of_change": -0.0407196988636439, "market_dynamics": -1.114646, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17500.0, "high": 17670.0, "low": 17100.0, "close": 17380.0, "volume": 12256}, "trend_line": 17567.5, "activity_lines": {"activity_5": 17128.666667, "activity_10": 17003.636364, "activity_20": 17211.380952, "activity_30": 17371.655914}, "trend_signal": 0, "fair_value": 16554.166667, "relative_strength": 3.75762, "rate_of_change": -0.14399802760865885, "market_dynamics": -0.807613, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17555.0, "high": 17795.0, "low": 17525.0, "close": 17620.0, "volume": 14364}, "trend_line": 17561.666667, "activity_lines": {"activity_5": 17365.333333, "activity_10": 17125.454545, "activity_20": 17231.071429, "activity_30": 17375.043011}, "trend_signal": 0, "fair_value": 16549.871795, "relative_strength": 3.979994, "rate_of_change": -0.03320525402020023, "market_dynamics": -0.445026, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17795.0, "high": 18050.0, "low": 17650.0, "close": 17825.0, "volume": 17933}, "trend_line": 17546.166667, "activity_lines": {"activity_5": 17577.333333, "activity_10": 17275.181818, "activity_20": 17272.142857, "activity_30": 17392.032258}, "trend_signal": 0, "fair_value": 16544.519231, "relative_strength": 5.161562, "rate_of_change": -0.08826041567641149, "market_dynamics": -0.112458, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18050.0, "high": 18050.0, "low": 17545.0, "close": 17720.0, "volume": 14368}, "trend_line": 17526.166667, "activity_lines": {"activity_5": 17664.666667, "activity_10": 17383.454545, "activity_20": 17303.095238, "activity_30": 17403.247312}, "trend_signal": 0, "fair_value": 16538.782051, "relative_strength": 4.797466, "rate_of_change": -0.11398501096889187, "market_dynamics": 0.044811, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18055.0, "high": 18075.0, "low": 17420.0, "close": 17680.0, "volume": 16798}, "trend_line": 17517.166667, "activity_lines": {"activity_5": 17691.666667, "activity_10": 17471.0, "activity_20": 17330.642857, "activity_30": 17413.172043}, "trend_signal": 0, "fair_value": 16522.916667, "relative_strength": 5.984436, "rate_of_change": -0.05135178827750217, "market_dynamics": 0.297484, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17685.0, "high": 18800.0, "low": 17420.0, "close": 18745.0, "volume": 25380}, "trend_line": 17540.833333, "activity_lines": {"activity_5": 18058.333333, "activity_10": 17741.0, "activity_20": 17460.285714, "activity_30": 17492.387097}, "trend_signal": 0, "fair_value": 16516.474359, "relative_strength": 11.178337, "rate_of_change": 0.1351055593059018, "market_dynamics": 0.68326, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18900.0, "high": 18975.0, "low": 18130.0, "close": 18145.0, "volume": 29087}, "trend_line": 17572.833333, "activity_lines": {"activity_5": 18134.0, "activity_10": 17873.909091, "activity_20": 17528.166667, "activity_30": 17531.365591}, "trend_signal": 0, "fair_value": 16504.615385, "relative_strength": 13.609645, "rate_of_change": 0.18243146943194322, "market_dynamics": 0.934767, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18150.0, "high": 18685.0, "low": 17785.0, "close": 18530.0, "volume": 23338}, "trend_line": 17611.333333, "activity_lines": {"activity_5": 18303.0, "activity_10": 18041.909091, "activity_20": 17630.071429, "activity_30": 17593.11828}, "trend_signal": 0, "fair_value": 16498.653846, "relative_strength": 11.757672, "rate_of_change": 0.21908817588169407, "market_dynamics": 1.157298, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18550.0, "high": 19005.0, "low": 18185.0, "close": 18540.0, "volume": 34026}, "trend_line": 17641.666667, "activity_lines": {"activity_5": 18428.333333, "activity_10": 18174.454545, "activity_20": 17729.595238, "activity_30": 17653.032258}, "trend_signal": 1, "fair_value": 16496.153846, "relative_strength": 13.490769, "rate_of_change": 0.17223757807799966, "market_dynamics": 1.347138, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18965.0, "high": 19350.0, "low": 18300.0, "close": 19005.0, "volume": 38470}, "trend_line": 17671.666667, "activity_lines": {"activity_5": 18654.0, "activity_10": 18363.818182, "activity_20": 17872.0, "activity_30": 17740.989247}, "trend_signal": 1, "fair_value": 16493.846154, "relative_strength": 17.183452, "rate_of_change": 0.17005196031799616, "market_dynamics": 1.357181, "expectation": {"probability": 53.3511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19010.0, "high": 19550.0, "low": 18870.0, "close": 19380.0, "volume": 28859}, "trend_line": 17715.166667, "activity_lines": {"activity_5": 18916.333333, "activity_10": 18593.090909, "activity_20": 18046.285714, "activity_30": 17851.204301}, "trend_signal": 1, "fair_value": 16495.480769, "relative_strength": 15.935248, "rate_of_change": 0.24615674808552, "market_dynamics": 1.428023, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19380.0, "high": 19380.0, "low": 18415.0, "close": 18580.0, "volume": 25783}, "trend_line": 17734.166667, "activity_lines": {"activity_5": 18869.666667, "activity_10": 18640.545455, "activity_20": 18136.333333, "activity_30": 17907.0}, "trend_signal": 1, "fair_value": 16488.621795, "relative_strength": 14.962419, "rate_of_change": 0.10725273070895461, "market_dynamics": 1.38337, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18580.0, "high": 19725.0, "low": 18525.0, "close": 19405.0, "volume": 23394}, "trend_line": 17787.666667, "activity_lines": {"activity_5": 19069.0, "activity_10": 18820.545455, "activity_20": 18297.928571, "activity_30": 18014.795699}, "trend_signal": 1, "fair_value": 16485.641026, "relative_strength": 19.513782, "rate_of_change": 0.30167755274091107, "market_dynamics": 1.403304, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18705.0, "high": 19915.0, "low": 18705.0, "close": 19275.0, "volume": 38936}, "trend_line": 17836.666667, "activity_lines": {"activity_5": 19166.666667, "activity_10": 18948.181818, "activity_20": 18433.761905, "activity_30": 18110.752688}, "trend_signal": 1, "fair_value": 16484.74359, "relative_strength": 16.442717, "rate_of_change": 0.27547176882342683, "market_dynamics": 1.417127, "expectation": {"probability": 53.1094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20000.0, "high": 20530.0, "low": 19100.0, "close": 19420.0, "volume": 58081}, "trend_line": 17890.0, "activity_lines": {"activity_5": 19263.666667, "activity_10": 19073.909091, "activity_20": 18572.47619, "activity_30": 18212.903226}, "trend_signal": 1, "fair_value": 16488.717949, "relative_strength": 13.554568, "rate_of_change": 0.29900952905439343, "market_dynamics": 1.465817, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19580.0, "high": 19580.0, "low": 18800.0, "close": 19520.0, "volume": 38128}, "trend_line": 17948.166667, "activity_lines": {"activity_5": 19366.333333, "activity_10": 19186.181818, "activity_20": 18709.5, "activity_30": 18318.064516}, "trend_signal": 1, "fair_value": 16499.038462, "relative_strength": 13.510351, "rate_of_change": 0.3251350866405887, "market_dynamics": 1.60145, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19580.0, "high": 20395.0, "low": 19550.0, "close": 20070.0, "volume": 76753}, "trend_line": 18030.833333, "activity_lines": {"activity_5": 19643.0, "activity_10": 19384.363636, "activity_20": 18887.880952, "activity_30": 18454.956989}, "trend_signal": 1, "fair_value": 16517.948718, "relative_strength": 15.805787, "rate_of_change": 0.4605855714054103, "market_dynamics": 1.695364, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20650.0, "high": 20650.0, "low": 20010.0, "close": 20100.0, "volume": 30311}, "trend_line": 18106.5, "activity_lines": {"activity_5": 19830.333333, "activity_10": 19553.0, "activity_20": 19050.809524, "activity_30": 18588.451613}, "trend_signal": 1, "fair_value": 16532.852564, "relative_strength": 16.415828, "rate_of_change": 0.41965152471082035, "market_dynamics": 1.645775, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20095.0, "high": 20640.0, "low": 19645.0, "close": 20200.0, "volume": 104706}, "trend_line": 18171.666667, "activity_lines": {"activity_5": 20004.666667, "activity_10": 19711.272727, "activity_20": 19206.02381, "activity_30": 18723.516129}, "trend_signal": 1, "fair_value": 16550.320513, "relative_strength": 16.295112, "rate_of_change": 0.35990758567366044, "market_dynamics": 1.644236, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20200.0, "high": 20740.0, "low": 20060.0, "close": 20175.0, "volume": 61193}, "trend_line": 18237.5, "activity_lines": {"activity_5": 20109.0, "activity_10": 19834.818182, "activity_20": 19343.690476, "activity_30": 18852.763441}, "trend_signal": 1, "fair_value": 16569.070513, "relative_strength": 12.678155, "rate_of_change": 0.3622856076242743, "market_dynamics": 1.617422, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20175.0, "high": 20885.0, "low": 19350.0, "close": 19995.0, "volume": 77011}, "trend_line": 18314.333333, "activity_lines": {"activity_5": 20103.0, "activity_10": 19904.363636, "activity_20": 19451.238095, "activity_30": 18966.150538}, "trend_signal": 1, "fair_value": 16591.50641, "relative_strength": 8.709519, "rate_of_change": 0.4212931213159626, "market_dynamics": 1.576431, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19995.0, "high": 20295.0, "low": 18900.0, "close": 19495.0, "volume": 39461}, "trend_line": 18394.0, "activity_lines": {"activity_5": 19898.666667, "activity_10": 19871.818182, "activity_20": 19498.714286, "activity_30": 19042.322581}, "trend_signal": 1, "fair_value": 16609.903846, "relative_strength": 10.77708, "rate_of_change": 0.43499627068844793, "market_dynamics": 1.242622, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19495.0, "high": 19695.0, "low": 18690.0, "close": 19005.0, "volume": 34006}, "trend_line": 18474.333333, "activity_lines": {"activity_5": 19569.333333, "activity_10": 19733.545455, "activity_20": 19490.595238, "activity_30": 19081.741935}, "trend_signal": 1, "fair_value": 16626.730769, "relative_strength": 6.509003, "rate_of_change": 0.43673661520060175, "market_dynamics": 0.598141, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19595.0, "high": 19595.0, "low": 18235.0, "close": 18290.0, "volume": 40111}, "trend_line": 18518.0, "activity_lines": {"activity_5": 19074.666667, "activity_10": 19472.545455, "activity_20": 19408.761905, "activity_30": 19069.849462}, "trend_signal": 1, "fair_value": 16636.730769, "relative_strength": 2.258621, "rate_of_change": 0.23636396622768097, "market_dynamics": -0.083939, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18300.0, "high": 19065.0, "low": 18205.0, "close": 18985.0, "volume": 30087}, "trend_line": 18582.0, "activity_lines": {"activity_5": 18939.0, "activity_10": 19355.818182, "activity_20": 19390.404762, "activity_30": 19099.978495}, "trend_signal": 1, "fair_value": 16649.583333, "relative_strength": 2.911331, "rate_of_change": 0.345609677070958, "market_dynamics": -0.761525, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18975.0, "high": 19020.0, "low": 18395.0, "close": 18590.0, "volume": 22301}, "trend_line": 18628.166667, "activity_lines": {"activity_5": 18751.0, "activity_10": 19175.181818, "activity_20": 19328.214286, "activity_30": 19100.494624}, "trend_signal": 1, "fair_value": 16660.0, "relative_strength": 3.953474, "rate_of_change": 0.24844832095577077, "market_dynamics": -1.063423, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17930.0, "high": 17965.0, "low": 16705.0, "close": 16735.0, "volume": 29990}, "trend_line": 18645.166667, "activity_lines": {"activity_5": 18038.333333, "activity_10": 18674.181818, "activity_20": 19090.095238, "activity_30": 18978.354839}, "trend_signal": 0, "fair_value": 16663.237179, "relative_strength": -2.952779, "rate_of_change": 0.09125965160122645, "market_dynamics": -1.244939, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15400.0, "high": 16830.0, "low": 15210.0, "close": 16160.0, "volume": 47143}, "trend_line": 18634.5, "activity_lines": {"activity_5": 17318.0, "activity_10": 18129.272727, "activity_20": 18803.928571, "activity_30": 18818.021505}, "trend_signal": 0, "fair_value": 16666.185897, "relative_strength": -5.006123, "rate_of_change": -0.05720875114986348, "market_dynamics": -1.29104, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15840.0, "high": 16135.0, "low": 15750.0, "close": 15870.0, "volume": 38348}, "trend_line": 18596.333333, "activity_lines": {"activity_5": 16690.666667, "activity_10": 17603.272727, "activity_20": 18501.428571, "activity_30": 18639.666667}, "trend_signal": 0, "fair_value": 16666.538462, "relative_strength": -8.55502, "rate_of_change": -0.20481723147925257, "market_dynamics": -1.403717, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15870.0, "high": 16805.0, "low": 15515.0, "close": 16680.0, "volume": 26757}, "trend_line": 18570.666667, "activity_lines": {"activity_5": 16494.666667, "activity_10": 17303.272727, "activity_20": 18288.785714, "activity_30": 18516.032258}, "trend_signal": 0, "fair_value": 16676.089744, "relative_strength": -6.263663, "rate_of_change": -0.1380200362103143, "market_dynamics": -1.461596, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16700.0, "high": 17280.0, "low": 16700.0, "close": 16715.0, "volume": 37106}, "trend_line": 18548.5, "activity_lines": {"activity_5": 16464.0, "activity_10": 17073.181818, "activity_20": 18090.547619, "activity_30": 18396.311828}, "trend_signal": 0, "fair_value": 16686.730769, "relative_strength": -6.547388, "rate_of_change": -0.11936387313112136, "market_dynamics": -1.398785, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16980.0, "high": 17535.0, "low": 16755.0, "close": 17430.0, "volume": 22361}, "trend_line": 18542.166667, "activity_lines": {"activity_5": 16796.666667, "activity_10": 17032.727273, "activity_20": 17973.095238, "activity_30": 18324.150538}, "trend_signal": 0, "fair_value": 16706.185897, "relative_strength": -3.244184, "rate_of_change": -0.034144717901709976, "market_dynamics": -1.299553, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17570.0, "high": 18655.0, "low": 17570.0, "close": 18280.0, "volume": 53169}, "trend_line": 18557.333333, "activity_lines": {"activity_5": 17366.333333, "activity_10": 17184.363636, "activity_20": 17942.071429, "activity_30": 18307.236559}, "trend_signal": 0, "fair_value": 16729.070513, "relative_strength": -0.530675, "rate_of_change": 0.08179554348947729, "market_dynamics": -0.965154, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18310.0, "high": 18340.0, "low": 17900.0, "close": 17995.0, "volume": 29507}, "trend_line": 18566.5, "activity_lines": {"activity_5": 17699.666667, "activity_10": 17297.363636, "activity_20": 17889.261905, "activity_30": 18270.956989}, "trend_signal": 0, "fair_value": 16751.346154, "relative_strength": -0.833366, "rate_of_change": 0.04939646680646993, "market_dynamics": -0.734751, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17950.0, "high": 18415.0, "low": 17820.0, "close": 18210.0, "volume": 41918}, "trend_line": 18584.166667, "activity_lines": {"activity_5": 17963.0, "activity_10": 17454.818182, "activity_20": 17863.02381, "activity_30": 18247.956989}, "trend_signal": 0, "fair_value": 16770.673077, "relative_strength": -3.575764, "rate_of_change": 0.09515345918725299, "market_dynamics": -0.394469, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18015.0, "high": 18215.0, "low": 17920.0, "close": 18055.0, "volume": 20539}, "trend_line": 18561.166667, "activity_lines": {"activity_5": 18072.666667, "activity_10": 17598.181818, "activity_20": 17827.785714, "activity_30": 18213.817204}, "trend_signal": 0, "fair_value": 16790.25641, "relative_strength": -8.255201, "rate_of_change": -0.1237612663087079, "market_dynamics": -0.182601, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18025.0, "high": 19300.0, "low": 17905.0, "close": 18165.0, "volume": 42205}, "trend_line": 18561.833333, "activity_lines": {"activity_5": 18129.666667, "activity_10": 17771.272727, "activity_20": 17810.0, "activity_30": 18188.258065}, "trend_signal": 0, "fair_value": 16818.237179, "relative_strength": -10.283688, "rate_of_change": 0.0035917246580335817, "market_dynamics": -0.035938, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17920.0, "high": 18305.0, "low": 17200.0, "close": 18005.0, "volume": 44278}, "trend_line": 18544.333333, "activity_lines": {"activity_5": 18084.333333, "activity_10": 17889.272727, "activity_20": 17786.047619, "activity_30": 18152.333333}, "trend_signal": 0, "fair_value": 16843.333333, "relative_strength": -14.717886, "rate_of_change": -0.0942794802972817, "market_dynamics": 0.203984, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17760.0, "high": 18635.0, "low": 17760.0, "close": 18630.0, "volume": 42071}, "trend_line": 18547.333333, "activity_lines": {"activity_5": 18265.666667, "activity_10": 18087.363636, "activity_20": 17831.595238, "activity_30": 18157.860215}, "trend_signal": 0, "fair_value": 16875.160256, "relative_strength": -12.696352, "rate_of_change": 0.016177448636891367, "market_dynamics": 0.331663, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18970.0, "high": 19260.0, "low": 18650.0, "close": 19140.0, "volume": 54011}, "trend_line": 18551.833333, "activity_lines": {"activity_5": 18574.666667, "activity_10": 18328.0, "activity_20": 17933.190476, "activity_30": 18196.096774}, "trend_signal": 0, "fair_value": 16906.955128, "relative_strength": -10.266846, "rate_of_change": 0.024262247942637975, "market_dynamics": 0.629494, "expectation": {"probability": 59.2658, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19205.0, "high": 19350.0, "low": 18880.0, "close": 19255.0, "volume": 43713}, "trend_line": 18547.666667, "activity_lines": {"activity_5": 18860.0, "activity_10": 18544.818182, "activity_20": 18050.666667, "activity_30": 18241.462366}, "trend_signal": 0, "fair_value": 16941.025641, "relative_strength": -13.103807, "rate_of_change": -0.022459591595110354, "market_dynamics": 0.774835, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19080.0, "high": 19810.0, "low": 19050.0, "close": 19740.0, "volume": 55737}, "trend_line": 18586.333333, "activity_lines": {"activity_5": 19227.0, "activity_10": 18803.636364, "activity_20": 18217.857143, "activity_30": 18318.387097}, "trend_signal": 0, "fair_value": 16970.833333, "relative_strength": -11.180723, "rate_of_change": 0.20847186168593948, "market_dynamics": 0.977982, "expectation": {"probability": 60.0953, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19805.0, "high": 20170.0, "low": 19360.0, "close": 20110.0, "volume": 55525}, "trend_line": 18609.833333, "activity_lines": {"activity_5": 19612.333333, "activity_10": 19087.727273, "activity_20": 18419.119048, "activity_30": 18416.688172}, "trend_signal": 0, "fair_value": 17000.384615, "relative_strength": -9.696209, "rate_of_change": 0.12643698775312393, "market_dynamics": 1.1743, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20250.0, "high": 20440.0, "low": 19990.0, "close": 20055.0, "volume": 47353}, "trend_line": 18635.833333, "activity_lines": {"activity_5": 19839.0, "activity_10": 19328.545455, "activity_20": 18609.880952, "activity_30": 18509.924731}, "trend_signal": 0, "fair_value": 17027.628205, "relative_strength": -7.74016, "rate_of_change": 0.1397110846441346, "market_dynamics": 1.230535, "expectation": {"probability": 56.939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19875.0, "high": 20275.0, "low": 19740.0, "close": 20040.0, "volume": 47097}, "trend_line": 18656.5, "activity_lines": {"activity_5": 19965.666667, "activity_10": 19529.181818, "activity_20": 18790.809524, "activity_30": 18600.516129}, "trend_signal": 0, "fair_value": 17053.108974, "relative_strength": -10.369564, "rate_of_change": 0.11089746635265922, "market_dynamics": 1.29358, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20145.0, "high": 20505.0, "low": 19955.0, "close": 20300.0, "volume": 22677}, "trend_line": 18682.5, "activity_lines": {"activity_5": 20119.0, "activity_10": 19743.818182, "activity_20": 18991.47619, "activity_30": 18706.548387}, "trend_signal": 1, "fair_value": 17079.262821, "relative_strength": -9.646681, "rate_of_change": 0.1393616165947525, "market_dynamics": 1.212653, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20390.0, "high": 20450.0, "low": 19950.0, "close": 19950.0, "volume": 30649}, "trend_line": 18678.5, "activity_lines": {"activity_5": 20086.0, "activity_10": 19854.0, "activity_20": 19150.666667, "activity_30": 18788.322581}, "trend_signal": 1, "fair_value": 17106.987179, "relative_strength": -9.604061, "rate_of_change": -0.02141041081225746, "market_dynamics": 1.032743, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20385.0, "high": 20680.0, "low": 20380.0, "close": 20560.0, "volume": 29428}, "trend_line": 18693.833333, "activity_lines": {"activity_5": 20242.333333, "activity_10": 20042.636364, "activity_20": 19352.642857, "activity_30": 18909.709677}, "trend_signal": 1, "fair_value": 17144.839744, "relative_strength": -7.350408, "rate_of_change": 0.08209081564364738, "market_dynamics": 1.003645, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20545.0, "high": 20580.0, "low": 20000.0, "close": 20240.0, "volume": 25030}, "trend_line": 18695.166667, "activity_lines": {"activity_5": 20262.0, "activity_10": 20126.636364, "activity_20": 19503.190476, "activity_30": 19009.462366}, "trend_signal": 1, "fair_value": 17178.108974, "relative_strength": -9.320677, "rate_of_change": 0.007132480408119038, "market_dynamics": 0.871294, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20610.0, "high": 20850.0, "low": 20530.0, "close": 20815.0, "volume": 31776}, "trend_line": 18716.5, "activity_lines": {"activity_5": 20461.0, "activity_10": 20285.909091, "activity_20": 19687.690476, "activity_30": 19146.225806}, "trend_signal": 1, "fair_value": 17217.051282, "relative_strength": -11.908863, "rate_of_change": 0.1141114887071612, "market_dynamics": 0.919559, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20820.0, "high": 21280.0, "low": 20150.0, "close": 21220.0, "volume": 58616}, "trend_line": 18757.333333, "activity_lines": {"activity_5": 20743.333333, "activity_10": 20488.363636, "activity_20": 19891.071429, "activity_30": 19307.741935}, "trend_signal": 1, "fair_value": 17261.634615, "relative_strength": -11.39199, "rate_of_change": 0.21816756872277762, "market_dynamics": 1.185759, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21355.0, "high": 21565.0, "low": 21180.0, "close": 21295.0, "volume": 65527}, "trend_line": 18817.333333, "activity_lines": {"activity_5": 20989.333333, "activity_10": 20668.727273, "activity_20": 20080.142857, "activity_30": 19471.462366}, "trend_signal": 1, "fair_value": 17307.596154, "relative_strength": -9.450169, "rate_of_change": 0.31987489338072, "market_dynamics": 1.359827, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21210.0, "high": 21430.0, "low": 20935.0, "close": 21390.0, "volume": 32288}, "trend_line": 18896.833333, "activity_lines": {"activity_5": 21177.333333, "activity_10": 20838.090909, "activity_20": 20259.857143, "activity_30": 19637.44086}, "trend_signal": 1, "fair_value": 17350.25641, "relative_strength": -13.050063, "rate_of_change": 0.4224828172681656, "market_dynamics": 1.495195, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22500.0, "high": 22615.0, "low": 22475.0, "close": 22540.0, "volume": 21723}, "trend_line": 19038.5, "activity_lines": {"activity_5": 21693.333333, "activity_10": 21193.272727, "activity_20": 20534.285714, "activity_30": 19872.483871}, "trend_signal": 1, "fair_value": 17404.711538, "relative_strength": -9.797497, "rate_of_change": 0.7496846932157961, "market_dynamics": 1.501287, "expectation": {"probability": 58.3266, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22055.0, "high": 22395.0, "low": 21390.0, "close": 21880.0, "volume": 83716}, "trend_line": 19135.0, "activity_lines": {"activity_5": 21836.0, "activity_10": 21383.272727, "activity_20": 20724.214286, "activity_30": 20055.806452}, "trend_signal": 1, "fair_value": 17454.967949, "relative_strength": -15.42532, "rate_of_change": 0.5068676628936103, "market_dynamics": 1.468015, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21880.0, "high": 22880.0, "low": 21785.0, "close": 22880.0, "volume": 82427}, "trend_line": 19278.0, "activity_lines": {"activity_5": 22241.0, "activity_10": 21721.636364, "activity_20": 20991.904762, "activity_30": 20297.419355}, "trend_signal": 1, "fair_value": 17507.692308, "relative_strength": -15.635701, "rate_of_change": 0.7473216618761432, "market_dynamics": 1.426923, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23130.0, "high": 24400.0, "low": 22840.0, "close": 23025.0, "volume": 102547}, "trend_line": 19487.666667, "activity_lines": {"activity_5": 22583.666667, "activity_10": 22039.454545, "activity_20": 21250.428571, "activity_30": 20539.16129}, "trend_signal": 1, "fair_value": 17562.724359, "relative_strength": -18.22205, "rate_of_change": 1.08759553376907, "market_dynamics": 1.518565, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22940.0, "high": 23175.0, "low": 21445.0, "close": 23030.0, "volume": 96054}, "trend_line": 19716.666667, "activity_lines": {"activity_5": 22812.666667, "activity_10": 22302.272727, "activity_20": 21486.285714, "activity_30": 20767.698925}, "trend_signal": 1, "fair_value": 17615.865385, "relative_strength": -14.666001, "rate_of_change": 1.1751022013722336, "market_dynamics": 1.625319, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23055.0, "high": 23500.0, "low": 22635.0, "close": 22680.0, "volume": 71758}, "trend_line": 19943.666667, "activity_lines": {"activity_5": 22815.666667, "activity_10": 22456.545455, "activity_20": 21664.880952, "activity_30": 20958.88172}, "trend_signal": 1, "fair_value": 17664.391026, "relative_strength": -16.739012, "rate_of_change": 1.151310228213841, "market_dynamics": 1.562054, "expectation": {"probability": 58.6814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22345.0, "high": 22600.0, "low": 20280.0, "close": 21715.0, "volume": 66437}, "trend_line": 20111.5, "activity_lines": {"activity_5": 22487.666667, "activity_10": 22391.0, "activity_20": 21732.285714, "activity_30": 21073.16129}, "trend_signal": 1, "fair_value": 17706.442308, "relative_strength": -16.587634, "rate_of_change": 0.841536994186259, "market_dynamics": 1.220087, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21715.0, "high": 22910.0, "low": 21715.0, "close": 22860.0, "volume": 36732}, "trend_line": 20316.333333, "activity_lines": {"activity_5": 22552.333333, "activity_10": 22517.272727, "activity_20": 21896.47619, "activity_30": 21250.483871}, "trend_signal": 1, "fair_value": 17756.089744, "relative_strength": -13.403551, "rate_of_change": 1.0184885911045853, "market_dynamics": 0.965314, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23120.0, "high": 24135.0, "low": 22820.0, "close": 24075.0, "volume": 64457}, "trend_line": 20537.833333, "activity_lines": {"activity_5": 23023.333333, "activity_10": 22834.636364, "activity_20": 22159.214286, "activity_30": 21492.978495}, "trend_signal": 1, "fair_value": 17815.544872, "relative_strength": -12.168135, "rate_of_change": 1.090255787643608, "market_dynamics": 0.859196, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24080.0, "high": 24430.0, "low": 23850.0, "close": 24425.0, "volume": 82848}, "trend_line": 20742.666667, "activity_lines": {"activity_5": 23541.0, "activity_10": 23165.090909, "activity_20": 22434.642857, "activity_30": 21743.763441}, "trend_signal": 1, "fair_value": 17877.564103, "relative_strength": -11.842476, "rate_of_change": 0.9973463640435642, "market_dynamics": 0.899348, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24030.0, "high": 24295.0, "low": 23105.0, "close": 23205.0, "volume": 51505}, "trend_line": 20916.333333, "activity_lines": {"activity_5": 23559.0, "activity_10": 23218.545455, "activity_20": 22573.333333, "activity_30": 21902.623656}, "trend_signal": 1, "fair_value": 17936.346154, "relative_strength": -12.697632, "rate_of_change": 0.8372436812875547, "market_dynamics": 0.887913, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23525.0, "high": 23970.0, "low": 23045.0, "close": 23130.0, "volume": 63894}, "trend_line": 21080.333333, "activity_lines": {"activity_5": 23517.0, "activity_10": 23246.272727, "activity_20": 22689.880952, "activity_30": 22045.44086}, "trend_signal": 1, "fair_value": 17997.307692, "relative_strength": -14.666644, "rate_of_change": 0.7840762402713044, "market_dynamics": 0.709688, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23020.0, "high": 23450.0, "low": 23015.0, "close": 23350.0, "volume": 48925}, "trend_line": 21256.833333, "activity_lines": {"activity_5": 23454.0, "activity_10": 23291.272727, "activity_20": 22812.666667, "activity_30": 22191.870968}, "trend_signal": 1, "fair_value": 18056.826923, "relative_strength": -16.848963, "rate_of_change": 0.8372732879119127, "market_dynamics": 0.316642, "expectation": {"probability": 59.1007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23480.0, "high": 24935.0, "low": 23000.0, "close": 24420.0, "volume": 132766}, "trend_line": 21465.333333, "activity_lines": {"activity_5": 23715.0, "activity_10": 23522.272727, "activity_20": 23022.833333, "activity_30": 22395.946237}, "trend_signal": 1, "fair_value": 18119.679487, "relative_strength": -17.703298, "rate_of_change": 0.9808610564599755, "market_dynamics": 0.138367, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24480.0, "high": 27190.0, "low": 24280.0, "close": 25685.0, "volume": 370294}, "trend_line": 21721.333333, "activity_lines": {"activity_5": 24374.666667, "activity_10": 23957.909091, "activity_20": 23332.190476, "activity_30": 22668.182796}, "trend_signal": 1, "fair_value": 18190.096154, "relative_strength": -17.393169, "rate_of_change": 1.1926206596868225, "market_dynamics": 0.418903, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25140.0, "high": 25990.0, "low": 24675.0, "close": 25100.0, "volume": 263357}, "trend_line": 21937.0, "activity_lines": {"activity_5": 24755.333333, "activity_10": 24238.909091, "activity_20": 23561.428571, "activity_30": 22886.16129}, "trend_signal": 1, "fair_value": 18254.166667, "relative_strength": -21.008878, "rate_of_change": 0.9928795055704573, "market_dynamics": 0.747754, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24485.0, "high": 25215.0, "low": 24190.0, "close": 24195.0, "volume": 139139}, "trend_line": 22105.5, "activity_lines": {"activity_5": 24708.0, "activity_10": 24311.363636, "activity_20": 23681.333333, "activity_30": 23031.83871}, "trend_signal": 1, "fair_value": 18308.717949, "relative_strength": -26.52759, "rate_of_change": 0.7681086748415918, "market_dynamics": 0.831419, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24210.0, "high": 24640.0, "low": 23860.0, "close": 24225.0, "volume": 124949}, "trend_line": 22271.166667, "activity_lines": {"activity_5": 24599.666667, "activity_10": 24344.181818, "activity_20": 23788.0, "activity_30": 23168.580645}, "trend_signal": 1, "fair_value": 18362.211538, "relative_strength": -23.725681, "rate_of_change": 0.7494364162764983, "market_dynamics": 0.575673, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24965.0, "high": 25550.0, "low": 24555.0, "close": 25365.0, "volume": 98127}, "trend_line": 22458.666667, "activity_lines": {"activity_5": 24813.0, "activity_10": 24559.454545, "activity_20": 23988.928571, "activity_30": 23368.182796}, "trend_signal": 1, "fair_value": 18420.448718, "relative_strength": -25.465856, "rate_of_change": 0.8418957246538215, "market_dynamics": 0.340318, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25375.0, "high": 25985.0, "low": 25375.0, "close": 25900.0, "volume": 47785}, "trend_line": 22651.666667, "activity_lines": {"activity_5": 25141.666667, "activity_10": 24848.545455, "activity_20": 24221.428571, "activity_30": 23590.204301}, "trend_signal": 1, "fair_value": 18484.487179, "relative_strength": -27.147683, "rate_of_change": 0.8593564473869127, "market_dynamics": 0.236163, "expectation": {"probability": 59.5312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25650.0, "high": 26155.0, "low": 25565.0, "close": 26055.0, "volume": 133135}, "trend_line": 22851.666667, "activity_lines": {"activity_5": 25507.666667, "activity_10": 25139.0, "activity_20": 24447.214286, "activity_30": 23809.774194}, "trend_signal": 1, "fair_value": 18547.884615, "relative_strength": -31.061001, "rate_of_change": 0.8829372378650144, "market_dynamics": 0.594182, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26045.0, "high": 26295.0, "low": 24535.0, "close": 25260.0, "volume": 103371}, "trend_line": 23025.666667, "activity_lines": {"activity_5": 25545.0, "activity_10": 25233.090909, "activity_20": 24580.547619, "activity_30": 23965.150538}, "trend_signal": 1, "fair_value": 18604.487179, "relative_strength": -24.582285, "rate_of_change": 0.7614324265077466, "market_dynamics": 0.724319, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24800.0, "high": 24800.0, "low": 23830.0, "close": 24500.0, "volume": 74712}, "trend_line": 23165.666667, "activity_lines": {"activity_5": 25258.0, "activity_10": 25150.272727, "activity_20": 24625.404762, "activity_30": 24060.268817}, "trend_signal": 1, "fair_value": 18660.096154, "relative_strength": -24.908949, "rate_of_change": 0.6080171402839148, "market_dynamics": 0.413964, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24390.0, "high": 24850.0, "low": 24130.0, "close": 24435.0, "volume": 58916}, "trend_line": 23315.166667, "activity_lines": {"activity_5": 24931.0, "activity_10": 25034.727273, "activity_20": 24656.357143, "activity_30": 24142.16129}, "trend_signal": 1, "fair_value": 18714.358974, "relative_strength": -28.230054, "rate_of_change": 0.645351597901415, "market_dynamics": -0.071584, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24125.0, "high": 24700.0, "low": 23750.0, "close": 24300.0, "volume": 42173}, "trend_line": 23439.833333, "activity_lines": {"activity_5": 24621.0, "activity_10": 24894.363636, "activity_20": 24667.738095, "activity_30": 24205.698925}, "trend_signal": 1, "fair_value": 18764.903846, "relative_strength": -23.434263, "rate_of_change": 0.5347020151327033, "market_dynamics": -0.683542, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23500.0, "high": 25000.0, "low": 23020.0, "close": 23830.0, "volume": 53162}, "trend_line": 23559.5, "activity_lines": {"activity_5": 24261.0, "activity_10": 24693.727273, "activity_20": 24628.309524, "activity_30": 24230.870968}, "trend_signal": 1, "fair_value": 18813.429487, "relative_strength": -23.461084, "rate_of_change": 0.5105269534127934, "market_dynamics": -1.081996, "expectation": {"probability": 53.9509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23850.0, "high": 24970.0, "low": 23805.0, "close": 24830.0, "volume": 43166}, "trend_line": 23693.333333, "activity_lines": {"activity_5": 24382.666667, "activity_10": 24698.0, "activity_20": 24678.642857, "activity_30": 24312.83871}, "trend_signal": 1, "fair_value": 18867.852564, "relative_strength": -26.215006, "rate_of_change": 0.5680652518092433, "market_dynamics": -1.073496, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24830.0, "high": 26370.0, "low": 24830.0, "close": 26290.0, "volume": 64060}, "trend_line": 23862.333333, "activity_lines": {"activity_5": 25019.666667, "activity_10": 24956.181818, "activity_20": 24853.190476, "activity_30": 24480.365591}, "trend_signal": 1, "fair_value": 18929.358974, "relative_strength": -25.543949, "rate_of_change": 0.713280810364565, "market_dynamics": -0.818788, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26570.0, "high": 27230.0, "low": 25010.0, "close": 26960.0, "volume": 97169}, "trend_line": 24051.166667, "activity_lines": {"activity_5": 25760.666667, "activity_10": 25298.636364, "activity_20": 25075.214286, "activity_30": 24680.215054}, "trend_signal": 1, "fair_value": 18996.282051, "relative_strength": -26.399072, "rate_of_change": 0.7913448000445911, "market_dynamics": -0.495062, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26965.0, "high": 27620.0, "low": 25500.0, "close": 26655.0, "volume": 65812}, "trend_line": 24226.666667, "activity_lines": {"activity_5": 26231.666667, "activity_10": 25556.636364, "activity_20": 25254.452381, "activity_30": 24848.204301}, "trend_signal": 1, "fair_value": 19060.833333, "relative_strength": -27.980956, "rate_of_change": 0.729694332212163, "market_dynamics": -0.110692, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27440.0, "high": 28775.0, "low": 27360.0, "close": 28775.0, "volume": 89247}, "trend_line": 24434.5, "activity_lines": {"activity_5": 27252.333333, "activity_10": 26186.363636, "activity_20": 25624.97619, "activity_30": 25141.645161}, "trend_signal": 1, "fair_value": 19138.846154, "relative_strength": -30.882802, "rate_of_change": 0.8578701141874207, "market_dynamics": 0.446217, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29230.0, "high": 31000.0, "low": 28800.0, "close": 29875.0, "volume": 133753}, "trend_line": 24701.0, "activity_lines": {"activity_5": 28310.0, "activity_10": 26966.636364, "activity_20": 26073.738095, "activity_30": 25492.645161}, "trend_signal": 1, "fair_value": 19221.858974, "relative_strength": -27.447669, "rate_of_change": 1.0906709775113057, "market_dynamics": 0.94638, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29415.0, "high": 31000.0, "low": 28405.0, "close": 29545.0, "volume": 114995}, "trend_line": 24923.166667, "activity_lines": {"activity_5": 28921.333333, "activity_10": 27603.0, "activity_20": 26458.952381, "activity_30": 25805.16129}, "trend_signal": 1, "fair_value": 19303.141026, "relative_strength": -30.720154, "rate_of_change": 0.8994237763653348, "market_dynamics": 1.258315, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29905.0, "high": 31365.0, "low": 29595.0, "close": 30650.0, "volume": 152155}, "trend_line": 25177.333333, "activity_lines": {"activity_5": 29684.0, "activity_10": 28348.545455, "activity_20": 26919.904762, "activity_30": 26174.634409}, "trend_signal": 1, "fair_value": 19390.769231, "relative_strength": -32.711379, "rate_of_change": 1.0198008519380148, "market_dynamics": 1.633879, "expectation": {"probability": 57.2112, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1781f364-2093-4739-b1cc-aa86ca79a2eb/", "share_image": "https://sharemaestro.com/terminal/1781f364-2093-4739-b1cc-aa86ca79a2eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}