{"ticker": {"uuid": "1782d995-9699-4a7f-9dbc-ff1c5527dcac", "symbol": "OVLH", "name": "OVERLAY SHARES HEDGED LARGE CAP EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OVLH rose 9.95%, moving from 38.49 to 42.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.11 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.32"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.085, "high": 42.36, "low": 42.011, "close": 42.3204, "volume": 28152}, "trend_line": 39.65627, "activity_lines": {"activity_5": 41.883987, "activity_10": 41.165238, "activity_20": 40.205793, "activity_30": 39.943319}, "trend_signal": 1, "fair_value": 33.625492, "relative_strength": -4.1112, "rate_of_change": 0.22262078599869392, "market_dynamics": 0.928922, "expectation": {"probability": 57.7957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.584194, "high": 26.66305, "low": 26.386168, "close": 26.5907, "volume": 45920}, "trend_line": 25.4058, "activity_lines": {"activity_5": 26.34062, "activity_10": 26.12138, "activity_20": 25.7756, "activity_30": 25.595918}, "trend_signal": 1, "fair_value": 26.191158, "relative_strength": -2.993521, "rate_of_change": 0.15778345760903725, "market_dynamics": 1.308283, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.633533, "high": 27.367878, "low": 26.633533, "close": 27.2354, "volume": 13040}, "trend_line": 25.472173, "activity_lines": {"activity_5": 26.688553, "activity_10": 26.351433, "activity_20": 25.932275, "activity_30": 25.713957}, "trend_signal": 1, "fair_value": 26.199445, "relative_strength": -3.007643, "rate_of_change": 0.26125136779791325, "market_dynamics": 1.475087, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.096771, "high": 27.131271, "low": 26.84049, "close": 26.8605, "volume": 36850}, "trend_line": 25.515477, "activity_lines": {"activity_5": 26.808853, "activity_10": 26.483607, "activity_20": 26.044607, "activity_30": 25.803527}, "trend_signal": 1, "fair_value": 26.20465, "relative_strength": -2.8759, "rate_of_change": 0.1700051267710812, "market_dynamics": 1.583888, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.722212, "high": 27.4328, "low": 26.613785, "close": 27.4328, "volume": 29367}, "trend_line": 25.57324, "activity_lines": {"activity_5": 27.06692, "activity_10": 26.70004, "activity_20": 26.206834, "activity_30": 25.927225}, "trend_signal": 1, "fair_value": 26.214245, "relative_strength": -2.950351, "rate_of_change": 0.22638416675493772, "market_dynamics": 1.641089, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.353082, "high": 27.461509, "low": 27.106658, "close": 27.152, "volume": 21622}, "trend_line": 25.64243, "activity_lines": {"activity_5": 27.14228, "activity_10": 26.8326, "activity_20": 26.333981, "activity_30": 26.02908}, "trend_signal": 1, "fair_value": 26.221515, "relative_strength": -2.814922, "rate_of_change": 0.27055625333357264, "market_dynamics": 1.626373, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.116469, "high": 27.816313, "low": 27.116469, "close": 27.6656, "volume": 22297}, "trend_line": 25.74012, "activity_lines": {"activity_5": 27.346053, "activity_10": 27.036938, "activity_20": 26.50256, "activity_30": 26.159608}, "trend_signal": 1, "fair_value": 26.232623, "relative_strength": -3.240034, "rate_of_change": 0.38097013426574644, "market_dynamics": 1.605792, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.776945, "high": 28.052941, "low": 27.678376, "close": 27.8421, "volume": 43970}, "trend_line": 25.847447, "activity_lines": {"activity_5": 27.537, "activity_10": 27.23906, "activity_20": 26.674847, "activity_30": 26.295219}, "trend_signal": 1, "fair_value": 26.244909, "relative_strength": -3.16634, "rate_of_change": 0.4169638680783071, "market_dynamics": 1.625888, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.905012, "high": 28.102052, "low": 27.851489, "close": 28.0643, "volume": 17189}, "trend_line": 25.96399, "activity_lines": {"activity_5": 27.761567, "activity_10": 27.442551, "activity_20": 26.85589, "activity_30": 26.438242}, "trend_signal": 1, "fair_value": 26.258692, "relative_strength": -3.345869, "rate_of_change": 0.4508878575125817, "market_dynamics": 1.599609, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.09234, "high": 28.09234, "low": 27.619206, "close": 27.6265, "volume": 38976}, "trend_line": 26.060597, "activity_lines": {"activity_5": 27.759947, "activity_10": 27.5301, "activity_20": 26.977263, "activity_30": 26.545501}, "trend_signal": 1, "fair_value": 26.268977, "relative_strength": -2.655005, "rate_of_change": 0.37208071640761814, "market_dynamics": 1.565828, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.727665, "high": 27.826235, "low": 27.461527, "close": 27.5116, "volume": 44574}, "trend_line": 26.139537, "activity_lines": {"activity_5": 27.707113, "activity_10": 27.568935, "activity_20": 27.07377, "activity_30": 26.639114}, "trend_signal": 1, "fair_value": 26.27825, "relative_strength": -2.777148, "rate_of_change": 0.3029094076394311, "market_dynamics": 1.498497, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.599444, "high": 27.59974, "low": 27.027741, "close": 27.0995, "volume": 102171}, "trend_line": 26.20988, "activity_lines": {"activity_5": 27.49294, "activity_10": 27.514635, "activity_20": 27.118494, "activity_30": 26.701047}, "trend_signal": 1, "fair_value": 26.284333, "relative_strength": -2.198127, "rate_of_change": 0.269105761131108, "market_dynamics": 1.286936, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.101726, "high": 27.382649, "low": 27.017941, "close": 27.1793, "volume": 109462}, "trend_line": 26.268487, "activity_lines": {"activity_5": 27.343107, "activity_10": 27.465593, "activity_20": 27.16323, "activity_30": 26.76359}, "trend_signal": 1, "fair_value": 26.290914, "relative_strength": -2.624234, "rate_of_change": 0.22360651784747612, "market_dynamics": 0.98169, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.195338, "high": 27.737372, "low": 27.195338, "close": 27.6183, "volume": 50379}, "trend_line": 26.326007, "activity_lines": {"activity_5": 27.383793, "activity_10": 27.497389, "activity_20": 27.242261, "activity_30": 26.850675}, "trend_signal": 1, "fair_value": 26.300603, "relative_strength": -3.423892, "rate_of_change": 0.2189695965359567, "market_dynamics": 0.68317, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.579782, "high": 27.61921, "low": 27.19536, "close": 27.296, "volume": 132947}, "trend_line": 26.37981, "activity_lines": {"activity_5": 27.34678, "activity_10": 27.456807, "activity_20": 27.281803, "activity_30": 26.913255}, "trend_signal": 1, "fair_value": 26.307816, "relative_strength": -3.273602, "rate_of_change": 0.20437204928190777, "market_dynamics": 0.370835, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.402316, "high": 27.507194, "low": 27.19532, "close": 27.2656, "volume": 93247}, "trend_line": 26.435973, "activity_lines": {"activity_5": 27.321667, "activity_10": 27.413185, "activity_20": 27.310506, "activity_30": 26.970403}, "trend_signal": 1, "fair_value": 26.314706, "relative_strength": -3.160005, "rate_of_change": 0.2129014575920051, "market_dynamics": 0.118753, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.254485, "high": 27.293913, "low": 26.554641, "close": 26.5988, "volume": 34249}, "trend_line": 26.492127, "activity_lines": {"activity_5": 27.090687, "activity_10": 27.246262, "activity_20": 27.269505, "activity_30": 26.980908}, "trend_signal": 1, "fair_value": 26.316736, "relative_strength": -2.557007, "rate_of_change": 0.21241510573489908, "market_dynamics": -0.285694, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.672976, "high": 26.672976, "low": 26.318124, "close": 26.4094, "volume": 53121}, "trend_line": 26.53121, "activity_lines": {"activity_5": 26.829953, "activity_10": 27.064298, "activity_20": 27.20656, "activity_30": 26.975571}, "trend_signal": 1, "fair_value": 26.317393, "relative_strength": -2.420516, "rate_of_change": 0.14752684825949058, "market_dynamics": -0.58864, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.3575, "high": 26.692636, "low": 26.13079, "close": 26.578, "volume": 64381}, "trend_line": 26.607487, "activity_lines": {"activity_5": 26.676747, "activity_10": 26.939038, "activity_20": 27.156273, "activity_30": 26.978589}, "trend_signal": 1, "fair_value": 26.319228, "relative_strength": -2.127145, "rate_of_change": 0.2874991378078779, "market_dynamics": -0.8683, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.761616, "high": 27.017897, "low": 26.68276, "close": 26.7007, "volume": 73276}, "trend_line": 26.67409, "activity_lines": {"activity_5": 26.633793, "activity_10": 26.863111, "activity_20": 27.115231, "activity_30": 26.984603}, "trend_signal": 0, "fair_value": 26.321896, "relative_strength": -1.972219, "rate_of_change": 0.25031676234587896, "market_dynamics": -1.018641, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.948974, "high": 27.037687, "low": 26.0719, "close": 26.0719, "volume": 35821}, "trend_line": 26.71385, "activity_lines": {"activity_5": 26.420927, "activity_10": 26.689689, "activity_20": 27.011425, "activity_30": 26.945752}, "trend_signal": 0, "fair_value": 26.32016, "relative_strength": -1.809206, "rate_of_change": 0.14905850583844144, "market_dynamics": -1.06663, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.913974, "high": 26.12097, "low": 25.3953, "close": 25.3953, "volume": 25480}, "trend_line": 26.710157, "activity_lines": {"activity_5": 26.062107, "activity_10": 26.419425, "activity_20": 26.845268, "activity_30": 26.860684}, "trend_signal": 0, "fair_value": 26.313781, "relative_strength": -1.812505, "rate_of_change": -0.013824289647512226, "market_dynamics": -1.162682, "expectation": {"probability": 50.6885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.578806, "high": 26.653214, "low": 25.455594, "close": 26.5715, "volume": 34224}, "trend_line": 26.742503, "activity_lines": {"activity_5": 26.175587, "activity_10": 26.394002, "activity_20": 26.796822, "activity_30": 26.851739}, "trend_signal": 0, "fair_value": 26.315547, "relative_strength": -2.813232, "rate_of_change": 0.12109999952452707, "market_dynamics": -1.18097, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.549677, "high": 26.8306, "low": 26.456036, "close": 26.8306, "volume": 65790}, "trend_line": 26.7778, "activity_lines": {"activity_5": 26.364627, "activity_10": 26.426738, "activity_20": 26.776214, "activity_30": 26.857422}, "trend_signal": 0, "fair_value": 26.31905, "relative_strength": -3.070546, "rate_of_change": 0.13198839315826164, "market_dynamics": -1.120282, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.835541, "high": 27.42203, "low": 26.801338, "close": 27.4034, "volume": 36137}, "trend_line": 26.836987, "activity_lines": {"activity_5": 26.72776, "activity_10": 26.577942, "activity_20": 26.810301, "activity_30": 26.897784}, "trend_signal": 0, "fair_value": 26.326377, "relative_strength": -3.119215, "rate_of_change": 0.22103010702896217, "market_dynamics": -0.815208, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.402303, "high": 27.698011, "low": 27.333304, "close": 27.5403, "volume": 23969}, "trend_line": 26.889537, "activity_lines": {"activity_5": 27.08968, "activity_10": 26.752084, "activity_20": 26.857566, "activity_30": 26.943159}, "trend_signal": 0, "fair_value": 26.334524, "relative_strength": -3.479713, "rate_of_change": 0.19581184728375095, "market_dynamics": -0.433712, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.579762, "high": 27.8183, "low": 27.491049, "close": 27.8183, "volume": 28595}, "trend_line": 26.957523, "activity_lines": {"activity_5": 27.446373, "activity_10": 26.971776, "activity_20": 26.929458, "activity_30": 27.003079}, "trend_signal": 0, "fair_value": 26.344416, "relative_strength": -3.206344, "rate_of_change": 0.25283440172286215, "market_dynamics": -0.089191, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.520593, "high": 27.8853, "low": 27.520593, "close": 27.8853, "volume": 60652}, "trend_line": 27.03052, "activity_lines": {"activity_5": 27.663867, "activity_10": 27.181478, "activity_20": 27.007003, "activity_30": 27.062935}, "trend_signal": 0, "fair_value": 26.354621, "relative_strength": -3.08062, "rate_of_change": 0.2707852646550682, "market_dynamics": 0.193853, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.836046, "high": 28.466891, "low": 27.836046, "close": 28.4594, "volume": 110929}, "trend_line": 27.110317, "activity_lines": {"activity_5": 27.98514, "activity_10": 27.468727, "activity_20": 27.13902, "activity_30": 27.155121}, "trend_signal": 1, "fair_value": 26.368468, "relative_strength": -3.256964, "rate_of_change": 0.29521074696305966, "market_dynamics": 0.574045, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.624592, "high": 28.811874, "low": 28.422327, "close": 28.7205, "volume": 132427}, "trend_line": 27.197793, "activity_lines": {"activity_5": 28.28486, "activity_10": 27.769242, "activity_20": 27.294021, "activity_30": 27.259004}, "trend_signal": 1, "fair_value": 26.383841, "relative_strength": -3.121606, "rate_of_change": 0.3226668282779664, "market_dynamics": 0.914332, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.99148, "high": 29.07099, "low": 28.673438, "close": 28.7284, "volume": 132510}, "trend_line": 27.271733, "activity_lines": {"activity_5": 28.499407, "activity_10": 28.034469, "activity_20": 27.444565, "activity_30": 27.357753}, "trend_signal": 1, "fair_value": 26.399065, "relative_strength": -3.291258, "rate_of_change": 0.27186029395841177, "market_dynamics": 1.198519, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.63359, "high": 28.658536, "low": 28.275892, "close": 28.3558, "volume": 59026}, "trend_line": 27.33057, "activity_lines": {"activity_5": 28.510547, "activity_10": 28.183651, "activity_20": 27.55383, "activity_30": 27.427693}, "trend_signal": 1, "fair_value": 26.411689, "relative_strength": -2.915666, "rate_of_change": 0.2157435319566984, "market_dynamics": 1.240144, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.439865, "high": 28.762876, "low": 28.439865, "close": 28.7428, "volume": 45395}, "trend_line": 27.380817, "activity_lines": {"activity_5": 28.614853, "activity_10": 28.349369, "activity_20": 27.693969, "activity_30": 27.518804}, "trend_signal": 1, "fair_value": 26.426632, "relative_strength": -3.287004, "rate_of_change": 0.1838490744978931, "market_dynamics": 1.086394, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.653508, "high": 29.0282, "low": 28.275834, "close": 29.0282, "volume": 31928}, "trend_line": 27.453073, "activity_lines": {"activity_5": 28.757127, "activity_10": 28.5275, "activity_20": 27.853843, "activity_30": 27.625087}, "trend_signal": 1, "fair_value": 26.454538, "relative_strength": -3.37405, "rate_of_change": 0.26389278303857566, "market_dynamics": 0.905803, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.06108, "high": 29.317998, "low": 28.832487, "close": 29.2365, "volume": 171949}, "trend_line": 27.513197, "activity_lines": {"activity_5": 28.930913, "activity_10": 28.703547, "activity_20": 28.026842, "activity_30": 27.740147}, "trend_signal": 1, "fair_value": 26.487396, "relative_strength": -3.566664, "rate_of_change": 0.2190064478391976, "market_dynamics": 0.92957, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.230102, "high": 29.657371, "low": 29.061639, "close": 29.6039, "volume": 98840}, "trend_line": 27.594927, "activity_lines": {"activity_5": 29.192767, "activity_10": 28.913065, "activity_20": 28.225591, "activity_30": 27.875031}, "trend_signal": 1, "fair_value": 26.517833, "relative_strength": -3.610305, "rate_of_change": 0.29705744483273516, "market_dynamics": 1.114958, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.428728, "high": 29.97536, "low": 29.428728, "close": 29.9527, "volume": 1972133}, "trend_line": 27.671163, "activity_lines": {"activity_5": 29.51252, "activity_10": 29.148482, "activity_20": 28.446425, "activity_30": 28.027145}, "trend_signal": 1, "fair_value": 26.54841, "relative_strength": -3.684059, "rate_of_change": 0.27626817059527475, "market_dynamics": 1.417175, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.895902, "high": 30.054923, "low": 29.478175, "close": 29.8313, "volume": 676252}, "trend_line": 27.73747, "activity_lines": {"activity_5": 29.685347, "activity_10": 29.323018, "activity_20": 28.639725, "activity_30": 28.166509}, "trend_signal": 1, "fair_value": 26.578813, "relative_strength": -3.628861, "rate_of_change": 0.2396249120429031, "market_dynamics": 1.688506, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.698103, "high": 30.293437, "low": 29.578639, "close": 30.2669, "volume": 130681}, "trend_line": 27.81089, "activity_lines": {"activity_5": 29.930807, "activity_10": 29.541373, "activity_20": 28.858217, "activity_30": 28.329698}, "trend_signal": 1, "fair_value": 26.615109, "relative_strength": -3.701293, "rate_of_change": 0.2646960952098453, "market_dynamics": 1.716362, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.208922, "high": 30.488798, "low": 30.084787, "close": 30.4723, "volume": 12906}, "trend_line": 27.90575, "activity_lines": {"activity_5": 30.162153, "activity_10": 29.764209, "activity_20": 29.078704, "activity_30": 28.501402}, "trend_signal": 1, "fair_value": 26.652528, "relative_strength": -3.874234, "rate_of_change": 0.3410894077823493, "market_dynamics": 1.753274, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.482391, "high": 30.760578, "low": 30.226566, "close": 30.4322, "volume": 262357}, "trend_line": 28.003103, "activity_lines": {"activity_5": 30.297747, "activity_10": 29.947904, "activity_20": 29.277412, "activity_30": 28.664399}, "trend_signal": 1, "fair_value": 26.686249, "relative_strength": -3.655828, "rate_of_change": 0.34886358546177126, "market_dynamics": 1.702893, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.492258, "high": 30.740728, "low": 30.382931, "close": 30.4042, "volume": 27588}, "trend_line": 28.11326, "activity_lines": {"activity_5": 30.368787, "activity_10": 30.095529, "activity_20": 29.45269, "activity_30": 28.819308}, "trend_signal": 1, "fair_value": 26.720863, "relative_strength": -3.550289, "rate_of_change": 0.3933742628450888, "market_dynamics": 1.640976, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.631376, "high": 31.108439, "low": 30.567569, "close": 30.9848, "volume": 17848}, "trend_line": 28.24011, "activity_lines": {"activity_5": 30.60326, "activity_10": 30.311475, "activity_20": 29.659411, "activity_30": 29.004569}, "trend_signal": 1, "fair_value": 26.758551, "relative_strength": -3.724791, "rate_of_change": 0.45121056754001854, "market_dynamics": 1.599727, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.934457, "high": 31.078569, "low": 30.839044, "close": 31.0573, "volume": 12249}, "trend_line": 28.354743, "activity_lines": {"activity_5": 30.785, "activity_10": 30.499838, "activity_20": 29.852022, "activity_30": 29.186323}, "trend_signal": 1, "fair_value": 26.795338, "relative_strength": -3.727686, "rate_of_change": 0.4059226398197378, "market_dynamics": 1.539173, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0488, "high": 31.12831, "low": 30.649956, "close": 30.9189, "volume": 486656}, "trend_line": 28.475507, "activity_lines": {"activity_5": 30.867913, "activity_10": 30.626145, "activity_20": 30.011324, "activity_30": 29.351752}, "trend_signal": 1, "fair_value": 26.827554, "relative_strength": -3.18305, "rate_of_change": 0.42590405421767075, "market_dynamics": 1.475717, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.830158, "high": 30.889791, "low": 30.432606, "close": 30.4986, "volume": 44108}, "trend_line": 28.583273, "activity_lines": {"activity_5": 30.780953, "activity_10": 30.645445, "activity_20": 30.113858, "activity_30": 29.482275}, "trend_signal": 1, "fair_value": 26.854896, "relative_strength": -2.970282, "rate_of_change": 0.37845155838664446, "market_dynamics": 1.247056, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.51205, "high": 30.51205, "low": 29.8871, "close": 29.8871, "volume": 117379}, "trend_line": 28.692883, "activity_lines": {"activity_5": 30.485733, "activity_10": 30.537296, "activity_20": 30.144066, "activity_30": 29.566392}, "trend_signal": 1, "fair_value": 26.878345, "relative_strength": -1.819355, "rate_of_change": 0.38347602809517295, "market_dynamics": 0.739267, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.979655, "high": 30.401755, "low": 29.979655, "close": 30.3133, "volume": 54732}, "trend_line": 28.823013, "activity_lines": {"activity_5": 30.367053, "activity_10": 30.507831, "activity_20": 30.205013, "activity_30": 29.670935}, "trend_signal": 1, "fair_value": 26.903722, "relative_strength": -2.873726, "rate_of_change": 0.4535270993855905, "market_dynamics": 0.26667, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.422677, "high": 30.442555, "low": 30.054942, "close": 30.419, "volume": 279618}, "trend_line": 28.951047, "activity_lines": {"activity_5": 30.328373, "activity_10": 30.48882, "activity_20": 30.264465, "activity_30": 29.773902}, "trend_signal": 1, "fair_value": 26.928072, "relative_strength": -2.994487, "rate_of_change": 0.4442075504042535, "market_dynamics": -0.211201, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.41275, "high": 30.7944, "low": 30.41275, "close": 30.7944, "volume": 54712}, "trend_line": 29.087503, "activity_lines": {"activity_5": 30.45738, "activity_10": 30.535298, "activity_20": 30.350338, "activity_30": 29.892828}, "trend_signal": 1, "fair_value": 26.956562, "relative_strength": -3.470393, "rate_of_change": 0.47133355833384055, "market_dynamics": -0.467027, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.710846, "high": 31.25251, "low": 30.671091, "close": 31.1242, "volume": 22053}, "trend_line": 29.255913, "activity_lines": {"activity_5": 30.70462, "activity_10": 30.635884, "activity_20": 30.457744, "activity_30": 30.024228}, "trend_signal": 1, "fair_value": 26.988079, "relative_strength": -3.890824, "rate_of_change": 0.5789771641794001, "market_dynamics": -0.403962, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.287277, "high": 31.336971, "low": 30.869848, "close": 31.1212, "volume": 15047}, "trend_line": 29.446777, "activity_lines": {"activity_5": 30.909153, "activity_10": 30.723342, "activity_20": 30.553457, "activity_30": 30.144569}, "trend_signal": 1, "fair_value": 27.018505, "relative_strength": -3.769542, "rate_of_change": 0.6523946116465457, "market_dynamics": -0.357864, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.207786, "high": 31.207786, "low": 30.661153, "close": 30.9945, "volume": 5494}, "trend_line": 29.59421, "activity_lines": {"activity_5": 30.98918, "activity_10": 30.774727, "activity_20": 30.623934, "activity_30": 30.244422}, "trend_signal": 1, "fair_value": 27.046608, "relative_strength": -3.661343, "rate_of_change": 0.5006761860559459, "market_dynamics": -0.382029, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.038832, "high": 31.426445, "low": 30.909628, "close": 31.3526, "volume": 18178}, "trend_line": 29.744943, "activity_lines": {"activity_5": 31.14316, "activity_10": 30.891045, "activity_20": 30.717793, "activity_30": 30.357867}, "trend_signal": 1, "fair_value": 27.076915, "relative_strength": -3.637212, "rate_of_change": 0.5093327377213275, "market_dynamics": -0.352735, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.27742, "high": 31.758458, "low": 31.27742, "close": 31.7516, "volume": 7875}, "trend_line": 29.889883, "activity_lines": {"activity_5": 31.3679, "activity_10": 31.07454, "activity_20": 30.838584, "activity_30": 30.487329}, "trend_signal": 1, "fair_value": 27.112188, "relative_strength": -3.861866, "rate_of_change": 0.4872761060594463, "market_dynamics": -0.253717, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.824063, "high": 32.10235, "low": 31.814125, "close": 31.9643, "volume": 16084}, "trend_line": 30.03735, "activity_lines": {"activity_5": 31.599727, "activity_10": 31.281567, "activity_20": 30.967656, "activity_30": 30.621162}, "trend_signal": 1, "fair_value": 27.145162, "relative_strength": -3.709422, "rate_of_change": 0.49336760535328594, "market_dynamics": -0.101302, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.963128, "high": 32.205435, "low": 31.887096, "close": 31.9189, "volume": 10342}, "trend_line": 30.174037, "activity_lines": {"activity_5": 31.760413, "activity_10": 31.453691, "activity_20": 31.081163, "activity_30": 30.742552}, "trend_signal": 1, "fair_value": 27.175367, "relative_strength": -3.6702, "rate_of_change": 0.4550567876327254, "market_dynamics": 0.064756, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.843891, "high": 32.4433, "low": 31.843891, "close": 32.4433, "volume": 5567}, "trend_line": 30.32597, "activity_lines": {"activity_5": 32.04272, "activity_10": 31.684218, "activity_20": 31.235251, "activity_30": 30.888956}, "trend_signal": 1, "fair_value": 27.208138, "relative_strength": -3.796726, "rate_of_change": 0.5035222830806604, "market_dynamics": 0.304824, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.470056, "high": 32.7716, "low": 32.448887, "close": 32.6741, "volume": 3286}, "trend_line": 30.46646, "activity_lines": {"activity_5": 32.305373, "activity_10": 31.917982, "activity_20": 31.398881, "activity_30": 31.040449}, "trend_signal": 1, "fair_value": 27.243604, "relative_strength": -3.913501, "rate_of_change": 0.4632663027761347, "market_dynamics": 0.539189, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.867547, "high": 32.939802, "low": 32.242, "close": 32.242, "volume": 24249}, "trend_line": 30.583843, "activity_lines": {"activity_5": 32.335893, "activity_10": 32.03218, "activity_20": 31.509897, "activity_30": 31.155}, "trend_signal": 1, "fair_value": 27.273529, "relative_strength": -3.170636, "rate_of_change": 0.3852859833403692, "market_dynamics": 0.66365, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.708582, "high": 32.708582, "low": 31.894793, "close": 32.0723, "volume": 306414}, "trend_line": 30.695307, "activity_lines": {"activity_5": 32.277153, "activity_10": 32.089204, "activity_20": 31.596323, "activity_30": 31.251029}, "trend_signal": 1, "fair_value": 27.302941, "relative_strength": -2.771264, "rate_of_change": 0.3644538719349233, "market_dynamics": 0.955817, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.174772, "high": 32.42036, "low": 31.635195, "close": 31.7643, "volume": 29165}, "trend_line": 30.808923, "activity_lines": {"activity_5": 32.108547, "activity_10": 32.072989, "activity_20": 31.645606, "activity_30": 31.319996}, "trend_signal": 1, "fair_value": 27.32893, "relative_strength": -1.523008, "rate_of_change": 0.37014127273592795, "market_dynamics": 0.805108, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.307159, "high": 31.684733, "low": 31.220492, "close": 31.6576, "volume": 27760}, "trend_line": 30.906083, "activity_lines": {"activity_5": 31.91468, "activity_10": 32.025682, "activity_20": 31.67825, "activity_30": 31.37475}, "trend_signal": 1, "fair_value": 27.352877, "relative_strength": -1.770323, "rate_of_change": 0.31536318228325866, "market_dynamics": 0.476641, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.716221, "high": 32.579406, "low": 31.63522, "close": 32.5317, "volume": 32479}, "trend_line": 31.022867, "activity_lines": {"activity_5": 32.06456, "activity_10": 32.125245, "activity_20": 31.790938, "activity_30": 31.479628}, "trend_signal": 1, "fair_value": 27.382859, "relative_strength": -2.808626, "rate_of_change": 0.37786736028633156, "market_dynamics": 0.355702, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.549545, "high": 32.9141, "low": 32.549545, "close": 32.9141, "volume": 328251}, "trend_line": 31.145453, "activity_lines": {"activity_5": 32.3514, "activity_10": 32.272898, "activity_20": 31.933024, "activity_30": 31.601643}, "trend_signal": 1, "fair_value": 27.413196, "relative_strength": -2.907598, "rate_of_change": 0.39514723123429657, "market_dynamics": 0.294452, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.947133, "high": 32.952102, "low": 32.705421, "close": 32.9362, "volume": 3147}, "trend_line": 31.25653, "activity_lines": {"activity_5": 32.6008, "activity_10": 32.403433, "activity_20": 32.067714, "activity_30": 31.717175}, "trend_signal": 1, "fair_value": 27.442729, "relative_strength": -2.996899, "rate_of_change": 0.3566395390043023, "market_dynamics": 0.389708, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.738404, "high": 32.738404, "low": 32.1382, "close": 32.1382, "volume": 3243}, "trend_line": 31.32938, "activity_lines": {"activity_5": 32.526607, "activity_10": 32.371205, "activity_20": 32.114797, "activity_30": 31.774057}, "trend_signal": 1, "fair_value": 27.469637, "relative_strength": -1.178547, "rate_of_change": 0.23307129742168747, "market_dynamics": 0.281418, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.271268, "high": 32.999285, "low": 32.26282, "close": 32.9968, "volume": 336730}, "trend_line": 31.434897, "activity_lines": {"activity_5": 32.713687, "activity_10": 32.4911, "activity_20": 32.232931, "activity_30": 31.881633}, "trend_signal": 1, "fair_value": 27.502721, "relative_strength": -2.340056, "rate_of_change": 0.3367988769646861, "market_dynamics": 0.311103, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.996806, "high": 33.427355, "low": 32.877541, "close": 33.3226, "volume": 345395}, "trend_line": 31.536753, "activity_lines": {"activity_5": 32.920087, "activity_10": 32.660167, "activity_20": 32.369315, "activity_30": 32.00342}, "trend_signal": 1, "fair_value": 27.537433, "relative_strength": -2.633469, "rate_of_change": 0.32402205739691625, "market_dynamics": 0.200074, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.57325, "high": 33.582792, "low": 33.314842, "close": 33.5327, "volume": 12164}, "trend_line": 31.638767, "activity_lines": {"activity_5": 33.143793, "activity_10": 32.855644, "activity_20": 32.511882, "activity_30": 32.132191}, "trend_signal": 1, "fair_value": 27.577349, "relative_strength": -2.448951, "rate_of_change": 0.3234765481405156, "market_dynamics": 0.14647, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.473987, "high": 33.5856, "low": 33.314867, "close": 33.5856, "volume": 32853}, "trend_line": 31.74388, "activity_lines": {"activity_5": 33.343893, "activity_10": 33.037271, "activity_20": 32.646448, "activity_30": 32.257793}, "trend_signal": 1, "fair_value": 27.616846, "relative_strength": -2.424683, "rate_of_change": 0.33222849676790295, "market_dynamics": 0.415541, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.385869, "high": 33.8842, "low": 33.385869, "close": 33.8842, "volume": 2898}, "trend_line": 31.85988, "activity_lines": {"activity_5": 33.600233, "activity_10": 33.245675, "activity_20": 32.797731, "activity_30": 32.395878}, "trend_signal": 1, "fair_value": 27.656067, "relative_strength": -2.545456, "rate_of_change": 0.36542476849080724, "market_dynamics": 0.433796, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.045341, "high": 34.081518, "low": 33.831657, "close": 34.0195, "volume": 8508}, "trend_line": 31.961037, "activity_lines": {"activity_5": 33.785273, "activity_10": 33.440135, "activity_20": 32.948742, "activity_30": 32.535208}, "trend_signal": 1, "fair_value": 27.693807, "relative_strength": -2.853279, "rate_of_change": 0.31750590397704137, "market_dynamics": 0.456887, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.921103, "high": 33.959168, "low": 33.662694, "close": 33.8079, "volume": 2294}, "trend_line": 32.052723, "activity_lines": {"activity_5": 33.8316, "activity_10": 33.553178, "activity_20": 33.065197, "activity_30": 32.654361}, "trend_signal": 1, "fair_value": 27.727706, "relative_strength": -2.397775, "rate_of_change": 0.2868680387310314, "market_dynamics": 0.558114, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.873186, "high": 33.911152, "low": 33.453968, "close": 33.4975, "volume": 1281}, "trend_line": 32.138677, "activity_lines": {"activity_5": 33.742107, "activity_10": 33.586582, "activity_20": 33.140397, "activity_30": 32.747572}, "trend_signal": 1, "fair_value": 27.756944, "relative_strength": -1.835079, "rate_of_change": 0.2681644239710959, "market_dynamics": 0.506175, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.391426, "high": 34.60684, "low": 33.391426, "close": 34.5646, "volume": 754553}, "trend_line": 32.27421, "activity_lines": {"activity_5": 34.01066, "activity_10": 33.803396, "activity_20": 33.308912, "activity_30": 32.904083}, "trend_signal": 1, "fair_value": 27.793395, "relative_strength": -3.182556, "rate_of_change": 0.4217130655378105, "market_dynamics": 0.852607, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.567175, "high": 34.586953, "low": 33.950969, "close": 33.9946, "volume": 1950}, "trend_line": 32.411127, "activity_lines": {"activity_5": 34.023947, "activity_10": 33.886967, "activity_20": 33.41076, "activity_30": 33.015076}, "trend_signal": 1, "fair_value": 27.82516, "relative_strength": -2.644645, "rate_of_change": 0.4242303684582952, "market_dynamics": 0.826702, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.050263, "high": 34.4177, "low": 33.960814, "close": 34.4177, "volume": 5425}, "trend_line": 32.54794, "activity_lines": {"activity_5": 34.170907, "activity_10": 34.013713, "activity_20": 33.543018, "activity_30": 33.144533}, "trend_signal": 1, "fair_value": 27.863582, "relative_strength": -2.938394, "rate_of_change": 0.42211737962705376, "market_dynamics": 0.842996, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.467759, "high": 34.6884, "low": 34.467759, "close": 34.6884, "volume": 3926}, "trend_line": 32.690253, "activity_lines": {"activity_5": 34.381553, "activity_10": 34.163842, "activity_20": 33.691655, "activity_30": 33.282627}, "trend_signal": 1, "fair_value": 27.903779, "relative_strength": -3.197725, "rate_of_change": 0.4372411894577705, "market_dynamics": 1.025347, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.736047, "high": 34.9548, "low": 34.706231, "close": 34.9548, "volume": 17573}, "trend_line": 32.828933, "activity_lines": {"activity_5": 34.6223, "activity_10": 34.337575, "activity_20": 33.856071, "activity_30": 33.428727}, "trend_signal": 1, "fair_value": 27.94132, "relative_strength": -3.176172, "rate_of_change": 0.42422430930712224, "market_dynamics": 0.837931, "expectation": {"probability": 58.8693, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.825533, "high": 34.994492, "low": 34.717299, "close": 34.7659, "volume": 44099}, "trend_line": 32.950323, "activity_lines": {"activity_5": 34.702927, "activity_10": 34.451105, "activity_20": 33.98958, "activity_30": 33.553692}, "trend_signal": 1, "fair_value": 27.980721, "relative_strength": -3.010321, "rate_of_change": 0.36976529209766923, "market_dynamics": 1.048194, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.924938, "high": 34.964693, "low": 34.122877, "close": 34.2978, "volume": 356087}, "trend_line": 33.05621, "activity_lines": {"activity_5": 34.6141, "activity_10": 34.458067, "activity_20": 34.06568, "activity_30": 33.640626}, "trend_signal": 1, "fair_value": 28.013598, "relative_strength": -2.419376, "rate_of_change": 0.32135345076891275, "market_dynamics": 0.921118, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.45686, "high": 34.755964, "low": 34.317278, "close": 34.41, "volume": 8058}, "trend_line": 33.17006, "activity_lines": {"activity_5": 34.54246, "activity_10": 34.477909, "activity_20": 34.140402, "activity_30": 33.727968}, "trend_signal": 1, "fair_value": 28.046359, "relative_strength": -2.628654, "rate_of_change": 0.3444133492617555, "market_dynamics": 0.564019, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.038159, "high": 34.2585, "low": 33.891598, "close": 34.2585, "volume": 17515}, "trend_line": 33.266923, "activity_lines": {"activity_5": 34.420833, "activity_10": 34.463105, "activity_20": 34.187589, "activity_30": 33.798189}, "trend_signal": 1, "fair_value": 28.081268, "relative_strength": -2.445603, "rate_of_change": 0.29201936927457783, "market_dynamics": 0.02971, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.456858, "high": 34.600827, "low": 33.734022, "close": 33.9083, "volume": 347504}, "trend_line": 33.338813, "activity_lines": {"activity_5": 34.211133, "activity_10": 34.376436, "activity_20": 34.1932, "activity_30": 33.839569}, "trend_signal": 1, "fair_value": 28.114938, "relative_strength": -1.451706, "rate_of_change": 0.21610053926539385, "market_dynamics": -0.570531, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.77893, "high": 34.3907, "low": 33.77893, "close": 34.3907, "volume": 52648}, "trend_line": 33.419693, "activity_lines": {"activity_5": 34.232, "activity_10": 34.370007, "activity_20": 34.24002, "activity_30": 33.907432}, "trend_signal": 1, "fair_value": 28.160468, "relative_strength": -2.801186, "rate_of_change": 0.24260011896644462, "market_dynamics": -0.85556, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.496805, "high": 34.855732, "low": 34.480953, "close": 34.766, "volume": 30128}, "trend_line": 33.514597, "activity_lines": {"activity_5": 34.40298, "activity_10": 34.434976, "activity_20": 34.315657, "activity_30": 33.994291}, "trend_signal": 1, "fair_value": 28.207765, "relative_strength": -3.307613, "rate_of_change": 0.28397627710104834, "market_dynamics": -0.866763, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.54665, "high": 34.815845, "low": 34.366489, "close": 34.5299, "volume": 7772}, "trend_line": 33.58415, "activity_lines": {"activity_5": 34.464047, "activity_10": 34.442993, "activity_20": 34.356294, "activity_30": 34.059794}, "trend_signal": 1, "fair_value": 28.252012, "relative_strength": -2.879411, "rate_of_change": 0.20753046799279457, "market_dynamics": -0.80775, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.357219, "high": 34.666294, "low": 34.355025, "close": 34.4303, "volume": 31629}, "trend_line": 33.64269, "activity_lines": {"activity_5": 34.48392, "activity_10": 34.43086, "activity_20": 34.380146, "activity_30": 34.114385}, "trend_signal": 1, "fair_value": 28.297882, "relative_strength": -2.888579, "rate_of_change": 0.1743084163213918, "market_dynamics": -0.750354, "expectation": {"probability": 58.1017, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.57492, "high": 34.84571, "low": 34.377112, "close": 34.7822, "volume": 37353}, "trend_line": 33.727363, "activity_lines": {"activity_5": 34.60964, "activity_10": 34.487402, "activity_20": 34.432237, "activity_30": 34.187901}, "trend_signal": 1, "fair_value": 28.348166, "relative_strength": -3.224493, "rate_of_change": 0.2516832036914858, "market_dynamics": -0.693515, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.777205, "high": 34.965342, "low": 34.3781, "close": 34.3781, "volume": 25049}, "trend_line": 33.804223, "activity_lines": {"activity_5": 34.5424, "activity_10": 34.473609, "activity_20": 34.439892, "activity_30": 34.229884}, "trend_signal": 1, "fair_value": 28.393499, "relative_strength": -2.695633, "rate_of_change": 0.22788618250410947, "market_dynamics": -0.770301, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.426935, "high": 34.426935, "low": 33.839992, "close": 34.1379, "volume": 361145}, "trend_line": 33.883343, "activity_lines": {"activity_5": 34.395933, "activity_10": 34.423195, "activity_20": 34.420897, "activity_30": 34.251412}, "trend_signal": 1, "fair_value": 28.439821, "relative_strength": -2.351917, "rate_of_change": 0.23405359738634782, "market_dynamics": -0.770226, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.079132, "high": 34.102362, "low": 33.330272, "close": 33.555, "volume": 16945}, "trend_line": 33.94659, "activity_lines": {"activity_5": 34.09704, "activity_10": 34.269705, "activity_20": 34.34518, "activity_30": 34.230228}, "trend_signal": 1, "fair_value": 28.485011, "relative_strength": -0.91232, "rate_of_change": 0.18666103872925682, "market_dynamics": -0.992208, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.370174, "high": 33.370174, "low": 32.865584, "close": 33.2278, "volume": 15439}, "trend_line": 33.969793, "activity_lines": {"activity_5": 33.754073, "activity_10": 34.072271, "activity_20": 34.240513, "activity_30": 34.183855}, "trend_signal": 0, "fair_value": 28.521931, "relative_strength": 0.445619, "rate_of_change": 0.06835148979618368, "market_dynamics": -1.224972, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.449866, "high": 33.449866, "low": 33.031119, "close": 33.238, "volume": 12011}, "trend_line": 33.98059, "activity_lines": {"activity_5": 33.494673, "activity_10": 33.895431, "activity_20": 34.13958, "activity_30": 34.136642}, "trend_signal": 0, "fair_value": 28.557543, "relative_strength": 0.008817, "rate_of_change": 0.031784120674496354, "market_dynamics": -1.408527, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.558575, "high": 33.594468, "low": 32.9823, "close": 32.9823, "volume": 376517}, "trend_line": 33.982127, "activity_lines": {"activity_5": 33.252987, "activity_10": 33.684287, "activity_20": 34.01553, "activity_30": 34.072237}, "trend_signal": 0, "fair_value": 28.591244, "relative_strength": 0.750764, "rate_of_change": 0.004523170433471024, "market_dynamics": -1.507928, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.771958, "high": 33.303369, "low": 32.1564, "close": 32.1564, "volume": 4770}, "trend_line": 33.982733, "activity_lines": {"activity_5": 32.829053, "activity_10": 33.348587, "activity_20": 33.820357, "activity_30": 33.954448}, "trend_signal": 0, "fair_value": 28.621149, "relative_strength": 7.907631, "rate_of_change": 0.0017832903749808522, "market_dynamics": -1.517251, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.183663, "high": 33.455955, "low": 31.804798, "close": 33.2405, "volume": 742319}, "trend_line": 33.990857, "activity_lines": {"activity_5": 32.898587, "activity_10": 33.257444, "activity_20": 33.737186, "activity_30": 33.906562}, "trend_signal": 0, "fair_value": 28.660869, "relative_strength": 5.496435, "rate_of_change": 0.023906258510741716, "market_dynamics": -1.269933, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.469801, "high": 33.469801, "low": 32.79183, "close": 32.802, "volume": 85717}, "trend_line": 33.973503, "activity_lines": {"activity_5": 32.84292, "activity_10": 33.110016, "activity_20": 33.617858, "activity_30": 33.829861}, "trend_signal": 0, "fair_value": 28.702144, "relative_strength": 5.553048, "rate_of_change": -0.05105490573537886, "market_dynamics": -1.184341, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.642336, "high": 33.8911, "low": 32.27344, "close": 33.8911, "volume": 324103}, "trend_line": 33.98545, "activity_lines": {"activity_5": 33.178673, "activity_10": 33.190213, "activity_20": 33.611237, "activity_30": 33.824545}, "trend_signal": 0, "fair_value": 28.756103, "relative_strength": 4.219698, "rate_of_change": 0.035165640705343996, "market_dynamics": -0.988062, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.719096, "high": 34.666262, "low": 33.6842, "close": 34.5866, "volume": 203620}, "trend_line": 34.018817, "activity_lines": {"activity_5": 33.70272, "activity_10": 33.413065, "activity_20": 33.67592, "activity_30": 33.863329}, "trend_signal": 0, "fair_value": 28.813513, "relative_strength": 3.307282, "rate_of_change": 0.09818025066608907, "market_dynamics": -0.562691, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.446893, "high": 34.706117, "low": 34.187668, "close": 34.411, "volume": 125976}, "trend_line": 34.036377, "activity_lines": {"activity_5": 34.06128, "activity_10": 33.6002, "activity_20": 33.724732, "activity_30": 33.888631}, "trend_signal": 0, "fair_value": 28.871808, "relative_strength": 3.186548, "rate_of_change": 0.051618491025138026, "market_dynamics": -0.374601, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.025174, "high": 35.5844, "low": 34.855681, "close": 35.5844, "volume": 56981}, "trend_line": 34.08854, "activity_lines": {"activity_5": 34.660667, "activity_10": 33.995715, "activity_20": 33.884758, "activity_30": 33.988503}, "trend_signal": 0, "fair_value": 28.94124, "relative_strength": 1.331302, "rate_of_change": 0.15325661717755734, "market_dynamics": 0.130169, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.394111, "high": 35.693217, "low": 34.885633, "close": 34.9968, "volume": 55546}, "trend_line": 34.12817, "activity_lines": {"activity_5": 34.907927, "activity_10": 34.247495, "activity_20": 33.983229, "activity_30": 34.047101}, "trend_signal": 0, "fair_value": 29.000823, "relative_strength": 2.224745, "rate_of_change": 0.11625607902243801, "market_dynamics": 0.345852, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.364149, "high": 35.47382, "low": 35.244606, "close": 35.4138, "volume": 38029}, "trend_line": 34.192047, "activity_lines": {"activity_5": 35.147867, "activity_10": 34.542929, "activity_20": 34.117899, "activity_30": 34.130045}, "trend_signal": 0, "fair_value": 29.064544, "relative_strength": 1.619804, "rate_of_change": 0.18716796124727775, "market_dynamics": 0.499778, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.304357, "high": 35.832776, "low": 35.304357, "close": 35.7913, "volume": 160042}, "trend_line": 34.232937, "activity_lines": {"activity_5": 35.412127, "activity_10": 34.86744, "activity_20": 34.281352, "activity_30": 34.233222}, "trend_signal": 1, "fair_value": 29.136065, "relative_strength": 1.022494, "rate_of_change": 0.11958921324598502, "market_dynamics": 0.706255, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.792831, "high": 36.081965, "low": 35.703, "close": 35.703, "volume": 87845}, "trend_line": 34.289883, "activity_lines": {"activity_5": 35.56664, "activity_10": 35.124824, "activity_20": 34.429727, "activity_30": 34.328065}, "trend_signal": 1, "fair_value": 29.209561, "relative_strength": 1.115964, "rate_of_change": 0.16634856658662825, "market_dynamics": 0.728976, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.922512, "high": 35.952422, "low": 35.573556, "close": 35.6256, "volume": 43170}, "trend_line": 34.330147, "activity_lines": {"activity_5": 35.60922, "activity_10": 35.303651, "activity_20": 34.566268, "activity_30": 34.41424}, "trend_signal": 1, "fair_value": 29.278099, "relative_strength": 1.042193, "rate_of_change": 0.11742238957185538, "market_dynamics": 0.784496, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.536914, "high": 36.640311, "low": 35.536914, "close": 36.5438, "volume": 24673}, "trend_line": 34.391993, "activity_lines": {"activity_5": 35.95512, "activity_10": 35.606058, "activity_20": 34.785039, "activity_30": 34.557057}, "trend_signal": 1, "fair_value": 29.354556, "relative_strength": 0.167486, "rate_of_change": 0.18015069961687824, "market_dynamics": 0.842874, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.630324, "high": 37.0391, "low": 36.530722, "close": 37.0391, "volume": 140856}, "trend_line": 34.46147, "activity_lines": {"activity_5": 36.362987, "activity_10": 35.930487, "activity_20": 35.040917, "activity_30": 34.727838}, "trend_signal": 1, "fair_value": 29.432471, "relative_strength": -0.168503, "rate_of_change": 0.2020150446064557, "market_dynamics": 0.901168, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.939481, "high": 37.089033, "low": 36.690226, "close": 36.8996, "volume": 68820}, "trend_line": 34.532593, "activity_lines": {"activity_5": 36.616, "activity_10": 36.172316, "activity_20": 35.272762, "activity_30": 34.885137}, "trend_signal": 1, "fair_value": 29.51101, "relative_strength": -0.273345, "rate_of_change": 0.20638411536130075, "market_dynamics": 0.975201, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.919498, "high": 37.178722, "low": 36.823385, "close": 37.1192, "volume": 80550}, "trend_line": 34.62664, "activity_lines": {"activity_5": 36.868327, "activity_10": 36.412018, "activity_20": 35.513514, "activity_30": 35.052014}, "trend_signal": 1, "fair_value": 29.588649, "relative_strength": -0.302754, "rate_of_change": 0.2723427111309114, "market_dynamics": 1.09514, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.30836, "high": 37.8966, "low": 37.079046, "close": 37.4956, "volume": 42734}, "trend_line": 34.729493, "activity_lines": {"activity_5": 37.151707, "activity_10": 36.670916, "activity_20": 35.775918, "activity_30": 35.237109}, "trend_signal": 1, "fair_value": 29.664075, "relative_strength": -0.771325, "rate_of_change": 0.2970343065339175, "market_dynamics": 1.229186, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.986286, "high": 38.155778, "low": 36.869629, "close": 36.946, "volume": 45576}, "trend_line": 34.819077, "activity_lines": {"activity_5": 37.12722, "activity_10": 36.795138, "activity_20": 35.967213, "activity_30": 35.380109}, "trend_signal": 1, "fair_value": 29.735635, "relative_strength": 0.222872, "rate_of_change": 0.25794790612118096, "market_dynamics": 1.23047, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.138874, "high": 37.916547, "low": 37.138774, "close": 37.4978, "volume": 23667}, "trend_line": 34.938727, "activity_lines": {"activity_5": 37.259853, "activity_10": 36.984247, "activity_20": 36.193356, "activity_30": 35.55293}, "trend_signal": 1, "fair_value": 29.806949, "relative_strength": -0.706933, "rate_of_change": 0.34363346277099777, "market_dynamics": 1.297033, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.557558, "high": 37.896145, "low": 37.391555, "close": 37.6772, "volume": 30693}, "trend_line": 35.048277, "activity_lines": {"activity_5": 37.421707, "activity_10": 37.168084, "activity_20": 36.416299, "activity_30": 35.729606}, "trend_signal": 1, "fair_value": 29.88069, "relative_strength": -1.174898, "rate_of_change": 0.3135489166505657, "market_dynamics": 1.391787, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.737071, "high": 37.866683, "low": 37.163787, "close": 37.7942, "volume": 45447}, "trend_line": 35.149217, "activity_lines": {"activity_5": 37.57072, "activity_10": 37.338904, "activity_20": 36.628029, "activity_30": 35.906762}, "trend_signal": 1, "fair_value": 29.959903, "relative_strength": -1.132425, "rate_of_change": 0.28800274547020205, "market_dynamics": 1.378189, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.806823, "high": 38.23554, "low": 37.677211, "close": 37.7477, "volume": 26950}, "trend_line": 35.256477, "activity_lines": {"activity_5": 37.659233, "activity_10": 37.463247, "activity_20": 36.808483, "activity_30": 36.074406}, "trend_signal": 1, "fair_value": 30.043014, "relative_strength": -1.193801, "rate_of_change": 0.3051561575326033, "market_dynamics": 1.426572, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.467858, "high": 38.125889, "low": 37.359183, "close": 37.8548, "volume": 37169}, "trend_line": 35.370627, "activity_lines": {"activity_5": 37.76664, "activity_10": 37.56848, "activity_20": 36.977674, "activity_30": 36.24204}, "trend_signal": 1, "fair_value": 30.123107, "relative_strength": -1.193297, "rate_of_change": 0.323770296164311, "market_dynamics": 1.352143, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.922147, "high": 38.454953, "low": 37.886653, "close": 38.339, "volume": 16574}, "trend_line": 35.489187, "activity_lines": {"activity_5": 37.97486, "activity_10": 37.737913, "activity_20": 37.168919, "activity_30": 36.433548}, "trend_signal": 1, "fair_value": 30.211101, "relative_strength": -1.441571, "rate_of_change": 0.33519337952364325, "market_dynamics": 1.23177, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.474889, "high": 39.14289, "low": 38.24059, "close": 38.7386, "volume": 17340}, "trend_line": 35.634537, "activity_lines": {"activity_5": 38.2602, "activity_10": 37.956365, "activity_20": 37.37704, "activity_30": 36.643187}, "trend_signal": 1, "fair_value": 30.305804, "relative_strength": -1.598149, "rate_of_change": 0.4095613686501202, "market_dynamics": 1.186412, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.863682, "high": 38.9247, "low": 38.365174, "close": 38.5905, "volume": 31466}, "trend_line": 35.782957, "activity_lines": {"activity_5": 38.425413, "activity_10": 38.114455, "activity_20": 37.551286, "activity_30": 36.833895}, "trend_signal": 1, "fair_value": 30.401378, "relative_strength": -1.661498, "rate_of_change": 0.41650604299980537, "market_dynamics": 1.075111, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.783897, "high": 39.162763, "low": 38.625371, "close": 38.9833, "volume": 44968}, "trend_line": 35.9639, "activity_lines": {"activity_5": 38.668473, "activity_10": 38.317211, "activity_20": 37.743038, "activity_30": 37.040368}, "trend_signal": 1, "fair_value": 30.498742, "relative_strength": -1.723337, "rate_of_change": 0.5056681033934651, "market_dynamics": 1.071058, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.086971, "high": 39.202625, "low": 38.3426, "close": 38.3426, "volume": 88292}, "trend_line": 36.134393, "activity_lines": {"activity_5": 38.615593, "activity_10": 38.376427, "activity_20": 37.857586, "activity_30": 37.193833}, "trend_signal": 1, "fair_value": 30.593562, "relative_strength": -0.927422, "rate_of_change": 0.4740670505701563, "market_dynamics": 0.925921, "expectation": {"probability": 57.5711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.614479, "high": 39.052169, "low": 38.444986, "close": 38.8079, "volume": 126634}, "trend_line": 36.320057, "activity_lines": {"activity_5": 38.685293, "activity_10": 38.494851, "activity_20": 38.000516, "activity_30": 37.366317}, "trend_signal": 1, "fair_value": 30.68599, "relative_strength": -1.425616, "rate_of_change": 0.5138151898663292, "market_dynamics": 0.87292, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.903525, "high": 39.392062, "low": 38.809805, "close": 39.3126, "volume": 342382}, "trend_line": 36.531067, "activity_lines": {"activity_5": 38.891967, "activity_10": 38.681218, "activity_20": 38.17535, "activity_30": 37.559385}, "trend_signal": 1, "fair_value": 30.778235, "relative_strength": -2.006519, "rate_of_change": 0.580973757833039, "market_dynamics": 0.970126, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.566633, "high": 39.930544, "low": 39.541707, "close": 39.6778, "volume": 42046}, "trend_line": 36.78178, "activity_lines": {"activity_5": 39.182107, "activity_10": 38.904251, "activity_20": 38.368198, "activity_30": 37.7624}, "trend_signal": 1, "fair_value": 30.877321, "relative_strength": -1.755492, "rate_of_change": 0.6863007861226652, "market_dynamics": 0.921197, "expectation": {"probability": 58.8069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.620838, "high": 39.746064, "low": 38.115941, "close": 39.2326, "volume": 254375}, "trend_line": 36.981517, "activity_lines": {"activity_5": 39.25136, "activity_10": 39.012091, "activity_20": 38.499717, "activity_30": 37.920517}, "trend_signal": 1, "fair_value": 30.966055, "relative_strength": -1.251906, "rate_of_change": 0.5430324470430712, "market_dynamics": 1.097731, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.860667, "high": 39.860667, "low": 38.973324, "close": 39.1817, "volume": 85056}, "trend_line": 37.194173, "activity_lines": {"activity_5": 39.287027, "activity_10": 39.083678, "activity_20": 38.609213, "activity_30": 38.062464}, "trend_signal": 1, "fair_value": 31.055398, "relative_strength": -1.507283, "rate_of_change": 0.5750331983406809, "market_dynamics": 0.924223, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.152858, "high": 39.30241, "low": 38.564618, "close": 38.7042, "volume": 233116}, "trend_line": 37.35461, "activity_lines": {"activity_5": 39.107587, "activity_10": 39.044322, "activity_20": 38.660671, "activity_30": 38.159885}, "trend_signal": 1, "fair_value": 31.139647, "relative_strength": -0.810706, "rate_of_change": 0.43134982460828397, "market_dynamics": 0.525941, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.078067, "high": 39.513365, "low": 38.853739, "close": 39.5016, "volume": 112260}, "trend_line": 37.518443, "activity_lines": {"activity_5": 39.20086, "activity_10": 39.143307, "activity_20": 38.780143, "activity_30": 38.298401}, "trend_signal": 1, "fair_value": 31.228119, "relative_strength": -2.360975, "rate_of_change": 0.43858843660794955, "market_dynamics": 0.315931, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.461938, "high": 39.711093, "low": 39.322356, "close": 39.575, "volume": 103709}, "trend_line": 37.690577, "activity_lines": {"activity_5": 39.306, "activity_10": 39.241765, "activity_20": 38.894215, "activity_30": 38.431082}, "trend_signal": 1, "fair_value": 31.32106, "relative_strength": -2.492146, "rate_of_change": 0.4587983568507888, "market_dynamics": 0.005196, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.63135, "high": 39.730951, "low": 39.3139, "close": 39.3139, "volume": 27016}, "trend_line": 37.814893, "activity_lines": {"activity_5": 39.33096, "activity_10": 39.274851, "activity_20": 38.971726, "activity_30": 38.535812}, "trend_signal": 1, "fair_value": 31.414515, "relative_strength": -2.559017, "rate_of_change": 0.329833103908174, "market_dynamics": -0.233342, "expectation": {"probability": 58.6578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.491834, "high": 39.491834, "low": 38.888639, "close": 39.3026, "volume": 43527}, "trend_line": 37.95842, "activity_lines": {"activity_5": 39.346733, "activity_10": 39.299871, "activity_20": 39.039502, "activity_30": 38.631794}, "trend_signal": 1, "fair_value": 31.508619, "relative_strength": -2.674564, "rate_of_change": 0.3795515169116011, "market_dynamics": -0.378895, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.57, "high": 39.78, "low": 39.51, "close": 39.75, "volume": 19961}, "trend_line": 38.10296, "activity_lines": {"activity_5": 39.50358, "activity_10": 39.388782, "activity_20": 39.138666, "activity_30": 38.747379}, "trend_signal": 1, "fair_value": 31.60594, "relative_strength": -2.923549, "rate_of_change": 0.38078508009555284, "market_dynamics": -0.538385, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.74, "high": 39.6528, "low": 38.74, "close": 39.43, "volume": 27740}, "trend_line": 38.22425, "activity_lines": {"activity_5": 39.48404, "activity_10": 39.402382, "activity_20": 39.196629, "activity_30": 38.832995}, "trend_signal": 1, "fair_value": 31.700181, "relative_strength": -2.67229, "rate_of_change": 0.3183217261860884, "market_dynamics": -0.773984, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.37, "high": 39.9, "low": 39.37, "close": 39.8, "volume": 104940}, "trend_line": 38.360817, "activity_lines": {"activity_5": 39.592607, "activity_10": 39.48112, "activity_20": 39.281483, "activity_30": 38.934656}, "trend_signal": 1, "fair_value": 31.794134, "relative_strength": -3.246763, "rate_of_change": 0.357278429269376, "market_dynamics": -0.757508, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.805, "high": 40.175, "low": 39.54, "close": 39.77, "volume": 26648}, "trend_line": 38.498963, "activity_lines": {"activity_5": 39.676173, "activity_10": 39.552182, "activity_20": 39.353929, "activity_30": 39.025571}, "trend_signal": 1, "fair_value": 31.888883, "relative_strength": -2.960018, "rate_of_change": 0.3601226741338854, "market_dynamics": -0.629537, "expectation": {"probability": 57.8434, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.424, "high": 40.66, "low": 39.14, "close": 39.55, "volume": 86951}, "trend_line": 38.59917, "activity_lines": {"activity_5": 39.656, "activity_10": 39.573473, "activity_20": 39.395792, "activity_30": 39.09338}, "trend_signal": 1, "fair_value": 31.979453, "relative_strength": -3.141796, "rate_of_change": 0.260284932869484, "market_dynamics": -0.706833, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.665, "high": 40.02, "low": 39.454, "close": 39.79, "volume": 103373}, "trend_line": 38.690867, "activity_lines": {"activity_5": 39.699333, "activity_10": 39.631704, "activity_20": 39.45244, "activity_30": 39.170208}, "trend_signal": 1, "fair_value": 32.068538, "relative_strength": -2.922712, "rate_of_change": 0.23756210301930422, "market_dynamics": -0.654781, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.72, "high": 40.155, "low": 39.1, "close": 39.6778, "volume": 73379}, "trend_line": 38.783473, "activity_lines": {"activity_5": 39.7026, "activity_10": 39.649793, "activity_20": 39.491493, "activity_30": 39.233881}, "trend_signal": 1, "fair_value": 32.158255, "relative_strength": -2.990575, "rate_of_change": 0.23934847466717024, "market_dynamics": -0.770299, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.54, "high": 39.88, "low": 39.2447, "close": 39.2447, "volume": 178452}, "trend_line": 38.854323, "activity_lines": {"activity_5": 39.54498, "activity_10": 39.585933, "activity_20": 39.484826, "activity_30": 39.263637}, "trend_signal": 1, "fair_value": 32.245845, "relative_strength": -2.796318, "rate_of_change": 0.18268090637473358, "market_dynamics": -0.962206, "expectation": {"probability": 57.1682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.14, "high": 39.58, "low": 39.1299, "close": 39.5332, "volume": 111062}, "trend_line": 38.922243, "activity_lines": {"activity_5": 39.520547, "activity_10": 39.580533, "activity_20": 39.50252, "activity_30": 39.307436}, "trend_signal": 1, "fair_value": 32.339556, "relative_strength": -3.152656, "rate_of_change": 0.17480680335107338, "market_dynamics": -0.994355, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.5, "high": 39.685, "low": 39.17, "close": 39.364, "volume": 49995}, "trend_line": 39.002843, "activity_lines": {"activity_5": 39.4555, "activity_10": 39.540382, "activity_20": 39.50148, "activity_30": 39.335936}, "trend_signal": 1, "fair_value": 32.430115, "relative_strength": -3.060162, "rate_of_change": 0.20707953547280636, "market_dynamics": -1.076351, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.29, "high": 39.51, "low": 38.8601, "close": 38.9858, "volume": 143309}, "trend_line": 39.052443, "activity_lines": {"activity_5": 39.276787, "activity_10": 39.430351, "activity_20": 39.459559, "activity_30": 39.334837}, "trend_signal": 1, "fair_value": 32.524321, "relative_strength": -2.017501, "rate_of_change": 0.12717021679675528, "market_dynamics": -1.136592, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.7, "high": 39.2, "low": 38.4575, "close": 38.4898, "volume": 98484}, "trend_line": 39.07953, "activity_lines": {"activity_5": 38.986353, "activity_10": 39.244033, "activity_20": 39.369551, "activity_30": 39.298537}, "trend_signal": 0, "fair_value": 32.6127, "relative_strength": -1.738777, "rate_of_change": 0.06936057751880373, "market_dynamics": -1.217647, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.74, "high": 38.82, "low": 37.9, "close": 37.9235, "volume": 65719}, "trend_line": 39.08384, "activity_lines": {"activity_5": 38.586353, "activity_10": 38.971845, "activity_20": 39.229529, "activity_30": 39.223955}, "trend_signal": 0, "fair_value": 32.696318, "relative_strength": -1.373194, "rate_of_change": 0.01102879179970642, "market_dynamics": -1.34925, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.21, "high": 38.33, "low": 37.45, "close": 37.457, "volume": 33427}, "trend_line": 39.07415, "activity_lines": {"activity_5": 38.118933, "activity_10": 38.648958, "activity_20": 39.053432, "activity_30": 39.118997}, "trend_signal": 0, "fair_value": 32.772926, "relative_strength": -0.330661, "rate_of_change": -0.024792855563831723, "market_dynamics": -1.494705, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.44, "high": 38.16, "low": 37.33, "close": 38.0264, "volume": 52318}, "trend_line": 39.07987, "activity_lines": {"activity_5": 37.979727, "activity_10": 38.471653, "activity_20": 38.940019, "activity_30": 39.0514}, "trend_signal": 0, "fair_value": 32.852576, "relative_strength": -1.966473, "rate_of_change": 0.014638834114105147, "market_dynamics": -1.58263, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.11, "high": 38.9124, "low": 37.88, "close": 38.8665, "volume": 29787}, "trend_line": 39.097453, "activity_lines": {"activity_5": 38.209727, "activity_10": 38.474795, "activity_20": 38.912116, "activity_30": 39.037635}, "trend_signal": 0, "fair_value": 32.936517, "relative_strength": -3.103659, "rate_of_change": 0.04499247310700344, "market_dynamics": -1.496735, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.91, "high": 40.37, "low": 38.8, "close": 40.37, "volume": 197386}, "trend_line": 39.151833, "activity_lines": {"activity_5": 38.948847, "activity_10": 38.768091, "activity_20": 39.026631, "activity_30": 39.119734}, "trend_signal": 0, "fair_value": 33.031018, "relative_strength": -3.509239, "rate_of_change": 0.13908834419470206, "market_dynamics": -0.965577, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.26, "high": 40.54, "low": 40.0737, "close": 40.5297, "volume": 29551}, "trend_line": 39.216473, "activity_lines": {"activity_5": 39.615853, "activity_10": 39.077838, "activity_20": 39.152221, "activity_30": 39.208629}, "trend_signal": 0, "fair_value": 33.124389, "relative_strength": -3.4703, "rate_of_change": 0.16510082682462693, "market_dynamics": -0.499709, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.4934, "high": 41.01, "low": 40.2528, "close": 40.8163, "volume": 140011}, "trend_line": 39.277573, "activity_lines": {"activity_5": 40.204647, "activity_10": 39.416331, "activity_20": 39.30056, "activity_30": 39.311844}, "trend_signal": 1, "fair_value": 33.220784, "relative_strength": -3.532384, "rate_of_change": 0.1558018743806873, "market_dynamics": 0.142165, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.8, "high": 41.63, "low": 40.62, "close": 41.5996, "volume": 60672}, "trend_line": 39.38614, "activity_lines": {"activity_5": 40.830587, "activity_10": 39.873913, "activity_20": 39.516344, "activity_30": 39.461652}, "trend_signal": 1, "fair_value": 33.322734, "relative_strength": -3.776705, "rate_of_change": 0.27640964476089386, "market_dynamics": 0.634118, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.605, "high": 42.19, "low": 41.41, "close": 41.6849, "volume": 126995}, "trend_line": 39.48204, "activity_lines": {"activity_5": 41.246747, "activity_10": 40.306356, "activity_20": 39.729314, "activity_30": 39.609959}, "trend_signal": 1, "fair_value": 33.422858, "relative_strength": -3.649475, "rate_of_change": 0.24348666815280787, "market_dynamics": 0.784483, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.69, "high": 41.99, "low": 41.3501, "close": 41.8969, "volume": 34294}, "trend_line": 39.568183, "activity_lines": {"activity_5": 41.54568, "activity_10": 40.728271, "activity_20": 39.95326, "activity_30": 39.765756}, "trend_signal": 1, "fair_value": 33.524145, "relative_strength": -3.843807, "rate_of_change": 0.21818274840914972, "market_dynamics": 0.947221, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.085, "high": 42.36, "low": 42.011, "close": 42.3204, "volume": 28152}, "trend_line": 39.65627, "activity_lines": {"activity_5": 41.883987, "activity_10": 41.165238, "activity_20": 40.205793, "activity_30": 39.943319}, "trend_signal": 1, "fair_value": 33.625492, "relative_strength": -4.1112, "rate_of_change": 0.22262078599869392, "market_dynamics": 0.928922, "expectation": {"probability": 57.7957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1782d995-9699-4a7f-9dbc-ff1c5527dcac/", "share_image": "https://sharemaestro.com/terminal/1782d995-9699-4a7f-9dbc-ff1c5527dcac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}