{"ticker": {"uuid": "17838da8-40e3-44b8-a7ab-f79dc318150a", "symbol": "EFX", "name": "Equifax Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EFX fell 3.17%, moving from 171.88 to 166.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.78 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 49.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "166.44"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.78"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 172.49, "high": 178.84, "low": 164.46, "close": 166.44, "volume": 7042130}, "trend_line": 186.066752, "activity_lines": {"activity_5": 164.499333, "activity_10": 164.499349, "activity_20": 168.84693, "activity_30": 175.491474}, "trend_signal": 0, "fair_value": 229.17764, "relative_strength": -27.780378, "rate_of_change": -0.9412180666141698, "market_dynamics": 0.140018, "expectation": {"probability": 49.2098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 230.485639, "high": 234.674335, "low": 205.958827, "close": 207.335531, "volume": 7431478}, "trend_line": 205.707007, "activity_lines": {"activity_5": 219.966058, "activity_10": 219.500522, "activity_20": 212.195866, "activity_30": 208.716374}, "trend_signal": 1, "fair_value": 203.10222, "relative_strength": -6.206022, "rate_of_change": 0.27541847986590845, "market_dynamics": 0.888423, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.543068, "high": 206.554423, "low": 195.911817, "close": 197.981755, "volume": 9649300}, "trend_line": 206.004632, "activity_lines": {"activity_5": 212.157575, "activity_10": 216.061225, "activity_20": 211.434212, "activity_30": 208.217971}, "trend_signal": 1, "fair_value": 203.377087, "relative_strength": -11.135791, "rate_of_change": 0.1446839387439934, "market_dynamics": 0.59431, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 198.831211, "high": 200.334845, "low": 191.596192, "close": 193.041243, "volume": 5914052}, "trend_line": 205.804912, "activity_lines": {"activity_5": 204.086119, "activity_10": 211.847144, "activity_20": 210.155576, "activity_30": 207.381623}, "trend_signal": 0, "fair_value": 203.59533, "relative_strength": -11.133724, "rate_of_change": -0.09694927636383682, "market_dynamics": 0.306823, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.168173, "high": 196.014338, "low": 191.234929, "close": 192.650688, "volume": 3429337}, "trend_line": 205.190775, "activity_lines": {"activity_5": 198.331301, "activity_10": 207.791592, "activity_20": 208.852779, "activity_30": 206.532963}, "trend_signal": 0, "fair_value": 203.82269, "relative_strength": -10.799352, "rate_of_change": -0.2984073577408101, "market_dynamics": -0.184214, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 191.937927, "high": 193.168173, "low": 184.419756, "close": 187.622301, "volume": 3110087}, "trend_line": 204.224537, "activity_lines": {"activity_5": 192.742468, "activity_10": 203.111864, "activity_20": 207.070623, "activity_30": 205.399514}, "trend_signal": 0, "fair_value": 204.050906, "relative_strength": -11.105619, "rate_of_change": -0.4708973880526569, "market_dynamics": -0.624692, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.807815, "high": 194.212906, "low": 185.591419, "close": 193.304867, "volume": 5391588}, "trend_line": 203.592001, "activity_lines": {"activity_5": 191.935323, "activity_10": 200.027727, "activity_20": 205.877552, "activity_30": 204.695019}, "trend_signal": 0, "fair_value": 204.257738, "relative_strength": -8.992386, "rate_of_change": -0.3097257603281958, "market_dynamics": -0.823359, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.056684, "high": 204.298971, "low": 193.417151, "close": 201.945882, "volume": 2400199}, "trend_line": 202.996219, "activity_lines": {"activity_5": 194.943893, "activity_10": 199.079035, "activity_20": 205.498424, "activity_30": 204.588817}, "trend_signal": 0, "fair_value": 204.532101, "relative_strength": -7.199425, "rate_of_change": -0.2926352691037277, "market_dynamics": -0.91169, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.981853, "high": 202.517709, "low": 191.703134, "close": 192.285194, "volume": 2048867}, "trend_line": 202.721366, "activity_lines": {"activity_5": 194.467959, "activity_10": 196.679197, "activity_20": 204.144663, "activity_30": 203.897784}, "trend_signal": 0, "fair_value": 204.76808, "relative_strength": -10.346719, "rate_of_change": -0.13539808837523587, "market_dynamics": -0.952768, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.989535, "high": 195.963421, "low": 191.631722, "close": 192.57867, "volume": 3853983}, "trend_line": 202.276023, "activity_lines": {"activity_5": 194.140254, "activity_10": 195.01378, "activity_20": 202.844212, "activity_30": 203.243416}, "trend_signal": 0, "fair_value": 205.04659, "relative_strength": -9.972362, "rate_of_change": -0.2196823200175061, "market_dynamics": -0.88069, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 192.089544, "high": 194.862888, "low": 181.133122, "close": 181.524423, "volume": 2982571}, "trend_line": 201.825247, "activity_lines": {"activity_5": 190.132601, "activity_10": 191.842204, "activity_20": 200.540973, "activity_30": 201.904603}, "trend_signal": 0, "fair_value": 205.251235, "relative_strength": -12.422622, "rate_of_change": -0.22285191952781222, "market_dynamics": -0.995106, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.790734, "high": 182.209199, "low": 174.980016, "close": 179.196184, "volume": 3294213}, "trend_line": 201.057123, "activity_lines": {"activity_5": 185.755393, "activity_10": 189.145682, "activity_20": 198.080254, "activity_30": 200.444664}, "trend_signal": 0, "fair_value": 205.425321, "relative_strength": -12.76273, "rate_of_change": -0.3805886584645182, "market_dynamics": -1.069451, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.405983, "high": 179.450529, "low": 173.140804, "close": 178.257062, "volume": 3474576}, "trend_line": 200.724832, "activity_lines": {"activity_5": 182.005723, "activity_10": 186.790035, "activity_20": 195.623259, "activity_30": 198.973692}, "trend_signal": 0, "fair_value": 205.56077, "relative_strength": -13.484058, "rate_of_change": -0.16527193617507294, "market_dynamics": -1.106478, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.594033, "high": 184.322224, "low": 173.835363, "close": 174.539704, "volume": 3004112}, "trend_line": 200.016868, "activity_lines": {"activity_5": 178.596189, "activity_10": 184.117135, "activity_20": 192.938501, "activity_30": 197.284329}, "trend_signal": 0, "fair_value": 205.678152, "relative_strength": -15.557251, "rate_of_change": -0.3527037451948168, "market_dynamics": -1.225239, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.596217, "high": 178.286409, "low": 162.389816, "close": 172.534288, "volume": 7072471}, "trend_line": 199.349584, "activity_lines": {"activity_5": 175.701216, "activity_10": 181.416006, "activity_20": 190.21097, "activity_30": 195.511259}, "trend_signal": 0, "fair_value": 205.846382, "relative_strength": -14.515419, "rate_of_change": -0.3336138630067916, "market_dynamics": -1.189671, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.690808, "high": 177.053812, "low": 158.91213, "close": 159.14202, "volume": 5092667}, "trend_line": 198.065018, "activity_lines": {"activity_5": 169.678445, "activity_10": 176.645672, "activity_20": 186.37975, "activity_30": 192.917223}, "trend_signal": 0, "fair_value": 206.029008, "relative_strength": -18.984327, "rate_of_change": -0.6443785706620707, "market_dynamics": -1.203734, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.051794, "high": 180.908124, "low": 156.471392, "close": 177.865761, "volume": 4579565}, "trend_line": 197.613457, "activity_lines": {"activity_5": 171.389081, "activity_10": 175.797478, "activity_20": 184.614658, "activity_30": 191.614045}, "trend_signal": 0, "fair_value": 206.249072, "relative_strength": -14.391284, "rate_of_change": -0.22798624641530493, "market_dynamics": -1.063918, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.897292, "high": 183.334189, "low": 175.234263, "close": 180.888559, "volume": 3244384}, "trend_line": 197.293517, "activity_lines": {"activity_5": 174.196012, "activity_10": 175.779594, "activity_20": 183.358777, "activity_30": 190.535019}, "trend_signal": 0, "fair_value": 206.396422, "relative_strength": -13.86523, "rate_of_change": -0.1619019295836733, "market_dynamics": -0.869527, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.910307, "high": 201.177504, "low": 178.051629, "close": 200.747073, "volume": 4935522}, "trend_line": 197.39806, "activity_lines": {"activity_5": 183.447014, "activity_10": 179.75521, "activity_20": 184.174428, "activity_30": 190.757829}, "trend_signal": 0, "fair_value": 206.630912, "relative_strength": -6.366947, "rate_of_change": 0.05298856322784204, "market_dynamics": -0.425508, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.747073, "high": 207.489349, "low": 199.719908, "close": 206.538687, "volume": 2764915}, "trend_line": 197.513415, "activity_lines": {"activity_5": 192.881396, "activity_10": 184.629994, "activity_20": 185.679739, "activity_30": 191.347547}, "trend_signal": 0, "fair_value": 206.94255, "relative_strength": -4.470581, "rate_of_change": 0.05843775769631287, "market_dynamics": 0.046049, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 205.715433, "high": 218.054439, "low": 204.509954, "close": 217.691815, "volume": 4766600}, "trend_line": 198.269194, "activity_lines": {"activity_5": 203.766528, "activity_10": 191.278801, "activity_20": 188.312699, "activity_30": 192.649379}, "trend_signal": 0, "fair_value": 207.314868, "relative_strength": -0.085199, "rate_of_change": 0.38264692046359977, "market_dynamics": 0.509197, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 215.868896, "high": 227.149432, "low": 215.868896, "close": 223.827016, "volume": 4873924}, "trend_line": 199.104736, "activity_lines": {"activity_5": 212.793407, "activity_10": 198.38551, "activity_20": 191.593026, "activity_30": 194.298271}, "trend_signal": 0, "fair_value": 207.593535, "relative_strength": 2.525641, "rate_of_change": 0.4214179637004041, "market_dynamics": 0.953129, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.97436, "high": 247.111376, "low": 222.97436, "close": 239.723654, "volume": 6939477}, "trend_line": 200.269733, "activity_lines": {"activity_5": 224.055082, "activity_10": 207.571048, "activity_20": 196.308787, "activity_30": 196.918846}, "trend_signal": 0, "fair_value": 207.930905, "relative_strength": 7.165058, "rate_of_change": 0.5851176739462388, "market_dynamics": 1.135416, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 246.417491, "high": 247.564166, "low": 232.794601, "close": 239.018007, "volume": 5383199}, "trend_line": 201.381469, "activity_lines": {"activity_5": 231.159201, "activity_10": 215.510711, "activity_20": 200.758573, "activity_30": 199.418735}, "trend_signal": 0, "fair_value": 208.271187, "relative_strength": 5.875878, "rate_of_change": 0.5551193299888244, "market_dynamics": 1.282212, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.439435, "high": 245.770648, "low": 238.508374, "close": 242.360026, "volume": 1934476}, "trend_line": 202.506643, "activity_lines": {"activity_5": 236.825931, "activity_10": 222.885682, "activity_20": 205.30771, "activity_30": 202.062513}, "trend_signal": 0, "fair_value": 208.639774, "relative_strength": 6.946876, "rate_of_change": 0.5587276751864328, "market_dynamics": 1.196545, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.370831, "high": 241.017338, "low": 225.855748, "close": 232.294768, "volume": 3762295}, "trend_line": 202.964661, "activity_lines": {"activity_5": 236.749486, "activity_10": 227.161047, "activity_20": 208.661539, "activity_30": 203.984328}, "trend_signal": 1, "fair_value": 208.985504, "relative_strength": 4.226304, "rate_of_change": 0.22617430876082906, "market_dynamics": 1.103626, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.23496, "high": 242.673646, "low": 235.23496, "close": 238.9004, "volume": 3576418}, "trend_line": 203.449869, "activity_lines": {"activity_5": 237.901388, "activity_10": 231.307385, "activity_20": 212.43175, "activity_30": 206.302762}, "trend_signal": 1, "fair_value": 209.429251, "relative_strength": 5.376025, "rate_of_change": 0.2390603357300708, "market_dynamics": 0.950931, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.46004, "high": 243.565504, "low": 235.004645, "close": 240.448901, "volume": 3458682}, "trend_line": 204.173508, "activity_lines": {"activity_5": 238.564565, "activity_10": 234.625549, "activity_20": 216.132316, "activity_30": 208.689797}, "trend_signal": 1, "fair_value": 209.872232, "relative_strength": 5.037562, "rate_of_change": 0.35568418085341286, "market_dynamics": 0.836805, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 242.752051, "high": 245.986262, "low": 240.468502, "close": 241.213351, "volume": 3075199}, "trend_line": 204.555834, "activity_lines": {"activity_5": 239.434208, "activity_10": 236.999788, "activity_20": 219.722339, "activity_30": 211.079464}, "trend_signal": 1, "fair_value": 210.33013, "relative_strength": 4.448958, "rate_of_change": 0.1872554396234433, "market_dynamics": 0.818991, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.497569, "high": 246.035266, "low": 236.773661, "close": 244.917993, "volume": 3247955}, "trend_line": 205.37702, "activity_lines": {"activity_5": 241.392376, "activity_10": 239.311849, "activity_20": 223.432194, "activity_30": 213.683474}, "trend_signal": 1, "fair_value": 210.802374, "relative_strength": 4.759088, "rate_of_change": 0.40144834001653706, "market_dynamics": 0.851981, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.10454, "high": 249.916319, "low": 232.608389, "close": 244.212347, "volume": 5886955}, "trend_line": 205.819606, "activity_lines": {"activity_5": 242.944797, "activity_10": 240.797804, "activity_20": 226.825609, "activity_30": 216.188979}, "trend_signal": 1, "fair_value": 211.279005, "relative_strength": 3.078736, "rate_of_change": 0.21549928029923004, "market_dynamics": 0.973763, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 244.682777, "high": 255.708497, "low": 241.105544, "close": 252.934916, "volume": 4493190}, "trend_line": 207.339585, "activity_lines": {"activity_5": 246.610237, "activity_10": 243.387489, "activity_20": 230.751231, "activity_30": 219.228677}, "trend_signal": 1, "fair_value": 211.813147, "relative_strength": 7.15233, "rate_of_change": 0.7385005877428443, "market_dynamics": 1.07323, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 251.876447, "high": 262.690099, "low": 248.24041, "close": 261.0608, "volume": 3287256}, "trend_line": 209.44222, "activity_lines": {"activity_5": 252.048669, "activity_10": 246.925374, "activity_20": 235.099611, "activity_30": 222.694561}, "trend_signal": 1, "fair_value": 212.489663, "relative_strength": 8.714634, "rate_of_change": 1.0141020587072134, "market_dynamics": 1.138148, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 261.551553, "high": 270.012129, "low": 259.411871, "close": 265.968327, "volume": 3871783}, "trend_line": 211.873123, "activity_lines": {"activity_5": 257.748818, "activity_10": 250.967587, "activity_20": 239.52107, "activity_30": 226.341407}, "trend_signal": 1, "fair_value": 213.149169, "relative_strength": 9.631248, "rate_of_change": 1.160655669138725, "market_dynamics": 1.166624, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.143862, "high": 267.921522, "low": 254.573049, "close": 265.006451, "volume": 3644896}, "trend_line": 214.284982, "activity_lines": {"activity_5": 261.478009, "activity_10": 254.344909, "activity_20": 243.415548, "activity_30": 229.769364}, "trend_signal": 1, "fair_value": 213.797706, "relative_strength": 9.37522, "rate_of_change": 1.138350615618207, "market_dynamics": 1.059184, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.006451, "high": 265.232198, "low": 246.593411, "close": 248.26197, "volume": 3978221}, "trend_line": 216.306304, "activity_lines": {"activity_5": 258.286477, "activity_10": 254.266026, "activity_20": 245.274969, "activity_30": 231.961427}, "trend_signal": 1, "fair_value": 214.316428, "relative_strength": 2.616393, "rate_of_change": 0.9432868235255039, "market_dynamics": 0.764604, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.391836, "high": 269.668602, "low": 248.055854, "close": 259.27446, "volume": 3041700}, "trend_line": 218.50529, "activity_lines": {"activity_5": 258.495799, "activity_10": 255.899101, "activity_20": 247.758819, "activity_30": 234.733567}, "trend_signal": 1, "fair_value": 214.854503, "relative_strength": 4.81222, "rate_of_change": 1.0166074494065558, "market_dynamics": 0.496988, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.068344, "high": 263.092516, "low": 255.191398, "close": 262.572318, "volume": 2637171}, "trend_line": 220.526172, "activity_lines": {"activity_5": 259.381771, "activity_10": 257.76135, "activity_20": 250.169089, "activity_30": 237.576601}, "trend_signal": 1, "fair_value": 215.413041, "relative_strength": 5.716165, "rate_of_change": 0.9248663956831435, "market_dynamics": 0.218867, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 263.023811, "high": 265.006451, "low": 245.386159, "close": 251.412602, "volume": 3014716}, "trend_line": 222.497085, "activity_lines": {"activity_5": 256.44707, "activity_10": 257.192315, "activity_20": 251.12756, "activity_30": 239.569274}, "trend_signal": 1, "fair_value": 215.880335, "relative_strength": 2.086229, "rate_of_change": 0.8937320147197747, "market_dynamics": -0.127101, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.276327, "high": 258.34203, "low": 239.497127, "close": 242.422013, "volume": 3617583}, "trend_line": 224.15853, "activity_lines": {"activity_5": 251.485888, "activity_10": 254.803187, "activity_20": 250.988519, "activity_30": 240.854753}, "trend_signal": 1, "fair_value": 216.258156, "relative_strength": -0.128025, "rate_of_change": 0.7467266368905529, "market_dynamics": -0.278352, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 245.425419, "high": 245.988803, "low": 209.080275, "close": 212.201462, "volume": 9291289}, "trend_line": 225.181098, "activity_lines": {"activity_5": 237.956818, "activity_10": 246.964794, "activity_20": 247.800458, "activity_30": 240.083329}, "trend_signal": 1, "fair_value": 216.203674, "relative_strength": -9.596426, "rate_of_change": 0.4561807217418754, "market_dynamics": -0.443663, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.31397, "high": 223.685075, "low": 211.337738, "close": 219.287931, "volume": 6393053}, "trend_line": 226.517489, "activity_lines": {"activity_5": 229.193938, "activity_10": 240.996867, "activity_20": 245.313443, "activity_30": 239.703125}, "trend_signal": 1, "fair_value": 216.197634, "relative_strength": -8.748689, "rate_of_change": 0.5934738802987897, "market_dynamics": -0.632019, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.387217, "high": 229.446512, "low": 214.375497, "close": 222.850796, "volume": 3634851}, "trend_line": 228.003947, "activity_lines": {"activity_5": 224.284448, "activity_10": 236.288496, "activity_20": 243.187363, "activity_30": 239.466564}, "trend_signal": 0, "fair_value": 216.150816, "relative_strength": -7.651703, "rate_of_change": 0.6562221780588424, "market_dynamics": -0.780877, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.756051, "high": 238.760998, "low": 224.764731, "close": 237.121884, "volume": 3724988}, "trend_line": 230.09002, "activity_lines": {"activity_5": 226.780089, "activity_10": 234.869597, "activity_20": 242.500781, "activity_30": 240.054818}, "trend_signal": 0, "fair_value": 216.196403, "relative_strength": -3.403064, "rate_of_change": 0.9149284595498686, "market_dynamics": -0.83656, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 238.976929, "high": 250.244611, "low": 237.34763, "close": 244.149462, "volume": 3423491}, "trend_line": 232.477192, "activity_lines": {"activity_5": 232.570971, "activity_10": 235.252919, "activity_20": 242.492522, "activity_30": 240.961879}, "trend_signal": 1, "fair_value": 216.30108, "relative_strength": -2.017116, "rate_of_change": 1.0374948031209665, "market_dynamics": -0.824176, "expectation": {"probability": 56.5833, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 244.051312, "high": 248.752722, "low": 230.285893, "close": 235.968324, "volume": 4501713}, "trend_line": 235.038069, "activity_lines": {"activity_5": 235.519643, "activity_10": 234.52798, "activity_20": 241.696585, "activity_30": 241.187113}, "trend_signal": 0, "fair_value": 216.363808, "relative_strength": -5.100471, "rate_of_change": 1.1015605350222937, "market_dynamics": -0.79135, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 234.562463, "high": 235.752037, "low": 223.517116, "close": 227.484003, "volume": 3002026}, "trend_line": 236.692011, "activity_lines": {"activity_5": 234.055751, "activity_10": 232.483958, "activity_20": 240.075125, "activity_30": 240.699754}, "trend_signal": 0, "fair_value": 216.382266, "relative_strength": -7.915094, "rate_of_change": 0.7036911114173596, "market_dynamics": -0.79307, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.906744, "high": 238.544096, "low": 224.583801, "close": 229.342099, "volume": 2905246}, "trend_line": 238.307129, "activity_lines": {"activity_5": 232.664819, "activity_10": 231.355779, "activity_20": 238.68499, "activity_30": 240.225566}, "trend_signal": 0, "fair_value": 216.427687, "relative_strength": -7.991252, "rate_of_change": 0.6823711510905179, "market_dynamics": -0.862477, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 228.408135, "high": 247.913225, "low": 226.156792, "close": 237.531483, "volume": 3687401}, "trend_line": 239.533276, "activity_lines": {"activity_5": 233.570929, "activity_10": 232.320766, "activity_20": 238.127686, "activity_30": 240.175524}, "trend_signal": 0, "fair_value": 216.514253, "relative_strength": -5.941729, "rate_of_change": 0.514523843724372, "market_dynamics": -0.876962, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.948661, "high": 238.431038, "low": 232.360275, "close": 235.69305, "volume": 4537498}, "trend_line": 240.505088, "activity_lines": {"activity_5": 233.836921, "activity_10": 233.203876, "activity_20": 237.412826, "activity_30": 239.927768}, "trend_signal": 0, "fair_value": 216.55085, "relative_strength": -6.962326, "rate_of_change": 0.4057106453969259, "market_dynamics": -0.803825, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.673388, "high": 241.562273, "low": 229.347014, "close": 238.367135, "volume": 4581342}, "trend_line": 241.194265, "activity_lines": {"activity_5": 235.558035, "activity_10": 234.695528, "activity_20": 236.996568, "activity_30": 239.789835}, "trend_signal": 0, "fair_value": 216.583924, "relative_strength": -5.5146, "rate_of_change": 0.28655402084466536, "market_dynamics": -0.612783, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.973887, "high": 239.468229, "low": 229.76484, "close": 238.150849, "volume": 1819332}, "trend_line": 241.671726, "activity_lines": {"activity_5": 237.047133, "activity_10": 235.672115, "activity_20": 236.587547, "activity_30": 239.593486}, "trend_signal": 0, "fair_value": 216.577366, "relative_strength": -7.065453, "rate_of_change": 0.19795702853880262, "market_dynamics": -0.494631, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.898019, "high": 255.896154, "low": 233.540019, "close": 253.615317, "volume": 3226013}, "trend_line": 242.134782, "activity_lines": {"activity_5": 242.979931, "activity_10": 239.117462, "activity_20": 237.721732, "activity_30": 240.36404}, "trend_signal": 0, "fair_value": 216.632371, "relative_strength": -1.696565, "rate_of_change": 0.1916053680189277, "market_dynamics": -0.255402, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 254.490293, "high": 272.019313, "low": 253.109011, "close": 255.905985, "volume": 4816005}, "trend_line": 242.697714, "activity_lines": {"activity_5": 248.058071, "activity_10": 242.419939, "activity_20": 239.109531, "activity_30": 241.252505}, "trend_signal": 0, "fair_value": 216.711683, "relative_strength": 1.173867, "rate_of_change": 0.23248704516973911, "market_dynamics": 0.006241, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.462096, "high": 269.060123, "low": 255.719193, "close": 267.152872, "volume": 3212747}, "trend_line": 243.524142, "activity_lines": {"activity_5": 255.660206, "activity_10": 247.425776, "activity_20": 241.616378, "activity_30": 242.830257}, "trend_signal": 0, "fair_value": 216.81664, "relative_strength": 6.275505, "rate_of_change": 0.3405174224261631, "market_dynamics": 0.301728, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 267.841055, "high": 282.292911, "low": 266.533506, "close": 279.825281, "volume": 4154725}, "trend_line": 245.108493, "activity_lines": {"activity_5": 265.389155, "activity_10": 254.317443, "activity_20": 245.3199, "activity_30": 245.172266}, "trend_signal": 1, "fair_value": 217.044593, "relative_strength": 13.316745, "rate_of_change": 0.6505929913100763, "market_dynamics": 0.750193, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.673735, "high": 283.374342, "low": 270.02358, "close": 273.729941, "volume": 5832944}, "trend_line": 246.269477, "activity_lines": {"activity_5": 270.322449, "activity_10": 259.303467, "activity_20": 248.292612, "activity_30": 247.018811}, "trend_signal": 1, "fair_value": 217.194796, "relative_strength": 10.484871, "rate_of_change": 0.4736612696647704, "market_dynamics": 1.0161, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.565592, "high": 293.539797, "low": 274.196922, "close": 287.336313, "volume": 4201535}, "trend_line": 247.832391, "activity_lines": {"activity_5": 277.41926, "activity_10": 265.922542, "activity_20": 252.492333, "activity_30": 249.668284}, "trend_signal": 1, "fair_value": 217.442027, "relative_strength": 11.136778, "rate_of_change": 0.6346356921852748, "market_dynamics": 1.124452, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 287.346145, "high": 298.75033, "low": 286.068089, "close": 297.069196, "volume": 2825685}, "trend_line": 249.694253, "activity_lines": {"activity_5": 285.512299, "activity_10": 273.256792, "activity_20": 257.501072, "activity_30": 252.844852}, "trend_signal": 1, "fair_value": 217.700139, "relative_strength": 12.916758, "rate_of_change": 0.7512585390825698, "market_dynamics": 1.127635, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 297.895016, "high": 302.496015, "low": 295.358568, "close": 301.945468, "volume": 2857557}, "trend_line": 251.595169, "activity_lines": {"activity_5": 292.486548, "activity_10": 280.395133, "activity_20": 262.756805, "activity_30": 256.215899}, "trend_signal": 1, "fair_value": 217.916658, "relative_strength": 14.071292, "rate_of_change": 0.7612974576551408, "market_dynamics": 1.079117, "expectation": {"probability": 57.4128, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.483914, "high": 303.717623, "low": 286.919071, "close": 287.519546, "volume": 3583538}, "trend_line": 253.038742, "activity_lines": {"activity_5": 292.33265, "activity_10": 283.705989, "activity_20": 266.355196, "activity_30": 258.5336}, "trend_signal": 1, "fair_value": 218.074122, "relative_strength": 12.872611, "rate_of_change": 0.5737681712004633, "market_dynamics": 0.984944, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.177389, "high": 302.226278, "low": 284.339979, "close": 301.960493, "volume": 3588090}, "trend_line": 254.672928, "activity_lines": {"activity_5": 296.479451, "activity_10": 288.748792, "activity_20": 270.970257, "activity_30": 261.689842}, "trend_signal": 1, "fair_value": 218.351213, "relative_strength": 13.519574, "rate_of_change": 0.6458244247831423, "market_dynamics": 0.969143, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.190976, "high": 304.795526, "low": 291.102713, "close": 294.420094, "volume": 8399120}, "trend_line": 255.784904, "activity_lines": {"activity_5": 296.230747, "activity_10": 291.260438, "activity_20": 274.473507, "activity_30": 264.254176}, "trend_signal": 1, "fair_value": 218.598438, "relative_strength": 8.734833, "rate_of_change": 0.4366290554447933, "market_dynamics": 1.060733, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.729328, "high": 296.890904, "low": 284.950298, "close": 285.855934, "volume": 4585423}, "trend_line": 256.447824, "activity_lines": {"activity_5": 292.655072, "activity_10": 291.473059, "activity_20": 276.820316, "activity_30": 266.194242}, "trend_signal": 1, "fair_value": 218.847535, "relative_strength": 4.658866, "rate_of_change": 0.25917088523723586, "market_dynamics": 0.967084, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 286.357971, "high": 290.876304, "low": 276.331996, "close": 279.171951, "volume": 4173774}, "trend_line": 256.920008, "activity_lines": {"activity_5": 287.598954, "activity_10": 289.925866, "activity_20": 278.298488, "activity_30": 267.660315}, "trend_signal": 1, "fair_value": 219.039145, "relative_strength": 1.669861, "rate_of_change": 0.18412478321515027, "market_dynamics": 0.770111, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 279.565705, "high": 282.794492, "low": 276.012071, "close": 280.746969, "volume": 3420022}, "trend_line": 258.002841, "activity_lines": {"activity_5": 284.586075, "activity_10": 288.446511, "activity_20": 279.759888, "activity_30": 269.197538}, "trend_signal": 1, "fair_value": 219.208297, "relative_strength": 0.778202, "rate_of_change": 0.4214669804930076, "market_dynamics": 0.468669, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.746969, "high": 290.315204, "low": 270.509351, "close": 277.587089, "volume": 6118920}, "trend_line": 258.613262, "activity_lines": {"activity_5": 280.971409, "activity_10": 286.375874, "activity_20": 280.707116, "activity_30": 270.461038}, "trend_signal": 1, "fair_value": 219.330446, "relative_strength": -1.445251, "rate_of_change": 0.23659468152911958, "market_dynamics": 0.154676, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 275.884101, "high": 277.163803, "low": 264.716238, "close": 265.676015, "volume": 5236491}, "trend_line": 258.716719, "activity_lines": {"activity_5": 275.011278, "activity_10": 282.069458, "activity_20": 280.281369, "activity_30": 270.916699}, "trend_signal": 1, "fair_value": 219.319719, "relative_strength": -5.0205, "rate_of_change": 0.0400045222738777, "market_dynamics": -0.140291, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 268.481516, "high": 270.184504, "low": 259.82876, "close": 260.26189, "volume": 4282243}, "trend_line": 259.011695, "activity_lines": {"activity_5": 269.162711, "activity_10": 277.172479, "activity_20": 279.166973, "activity_30": 271.016388}, "trend_signal": 1, "fair_value": 219.230241, "relative_strength": -5.80645, "rate_of_change": 0.11401505134268607, "market_dynamics": -0.407229, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.852522, "high": 271.355924, "low": 252.406488, "close": 266.699777, "volume": 5735152}, "trend_line": 259.820954, "activity_lines": {"activity_5": 267.166376, "activity_10": 274.115248, "activity_20": 278.557469, "activity_30": 271.512393}, "trend_signal": 1, "fair_value": 219.209645, "relative_strength": -7.966137, "rate_of_change": 0.3124411042520676, "market_dynamics": -0.518764, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 267.6251, "high": 268.87527, "low": 243.734044, "close": 244.393583, "volume": 5130109}, "trend_line": 260.894024, "activity_lines": {"activity_5": 258.566121, "activity_10": 267.643177, "activity_20": 275.675915, "activity_30": 270.517079}, "trend_signal": 0, "fair_value": 218.991885, "relative_strength": -13.755691, "rate_of_change": 0.41300364096116354, "market_dynamics": -0.748562, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 243.77342, "high": 251.828501, "low": 237.433972, "close": 250.004585, "volume": 6641781}, "trend_line": 261.917913, "activity_lines": {"activity_5": 254.259759, "activity_10": 262.975396, "activity_20": 273.300044, "activity_30": 269.814534}, "trend_signal": 0, "fair_value": 218.87642, "relative_strength": -13.083467, "rate_of_change": 0.39245398737074827, "market_dynamics": -0.770097, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 253.287633, "high": 265.148013, "low": 252.558165, "close": 257.872069, "volume": 4140620}, "trend_line": 263.085289, "activity_lines": {"activity_5": 254.414725, "activity_10": 260.682719, "activity_20": 271.617011, "activity_30": 269.553512}, "trend_signal": 0, "fair_value": 218.781943, "relative_strength": -11.209658, "rate_of_change": 0.44570300161180276, "market_dynamics": -0.792157, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 257.734043, "high": 263.893455, "low": 253.534108, "close": 263.057904, "volume": 3387520}, "trend_line": 263.949823, "activity_lines": {"activity_5": 256.818566, "activity_10": 259.997432, "activity_20": 270.407597, "activity_30": 269.551746}, "trend_signal": 0, "fair_value": 218.642643, "relative_strength": -9.991849, "rate_of_change": 0.32861358507962485, "market_dynamics": -0.901565, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.219889, "high": 264.950833, "low": 256.038295, "close": 262.062145, "volume": 4991204}, "trend_line": 264.546912, "activity_lines": {"activity_5": 258.704087, "activity_10": 259.545607, "activity_20": 269.069292, "activity_30": 269.42996}, "trend_signal": 0, "fair_value": 218.611275, "relative_strength": -9.501935, "rate_of_change": 0.22621307080779499, "market_dynamics": -0.835722, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 263.422687, "high": 275.174618, "low": 248.244753, "close": 254.786201, "volume": 7972118}, "trend_line": 265.174175, "activity_lines": {"activity_5": 258.473468, "activity_10": 258.08197, "activity_20": 267.062281, "activity_30": 268.800237}, "trend_signal": 0, "fair_value": 218.468995, "relative_strength": -10.080703, "rate_of_change": 0.23710841878962124, "market_dynamics": -0.814259, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.760865, "high": 258.305865, "low": 250.615843, "close": 252.370746, "volume": 1528191}, "trend_line": 266.003733, "activity_lines": {"activity_5": 256.744856, "activity_10": 256.651174, "activity_20": 264.944461, "activity_30": 267.974209}, "trend_signal": 0, "fair_value": 218.275601, "relative_strength": -11.182102, "rate_of_change": 0.3128351393947092, "market_dynamics": -0.876244, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251.256678, "high": 254.451981, "low": 246.00183, "close": 249.817264, "volume": 2397907}, "trend_line": 266.686238, "activity_lines": {"activity_5": 254.00734, "activity_10": 255.214587, "activity_20": 262.685162, "activity_30": 266.929921}, "trend_signal": 0, "fair_value": 218.222588, "relative_strength": -11.337856, "rate_of_change": 0.2565772263053135, "market_dynamics": -0.948146, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 250.241201, "high": 252.055258, "low": 238.58786, "close": 240.904726, "volume": 4026535}, "trend_line": 266.79868, "activity_lines": {"activity_5": 248.835965, "activity_10": 252.44588, "activity_20": 259.755713, "activity_30": 265.266597}, "trend_signal": 0, "fair_value": 218.223479, "relative_strength": -12.485675, "rate_of_change": 0.04216265557729577, "market_dynamics": -1.116144, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239.692069, "high": 263.826907, "low": 239.47517, "close": 259.163598, "volume": 4657997}, "trend_line": 267.581031, "activity_lines": {"activity_5": 251.227759, "activity_10": 253.348916, "activity_20": 258.832653, "activity_30": 264.774011}, "trend_signal": 0, "fair_value": 218.488885, "relative_strength": -8.280698, "rate_of_change": 0.29323645829132494, "market_dynamics": -1.079666, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 261.756516, "high": 270.225399, "low": 261.401592, "close": 265.029705, "volume": 3411607}, "trend_line": 268.469784, "activity_lines": {"activity_5": 255.768158, "activity_10": 255.455538, "activity_20": 258.671994, "activity_30": 264.60941}, "trend_signal": 0, "fair_value": 218.739995, "relative_strength": -7.562069, "rate_of_change": 0.33214349936487403, "market_dynamics": -0.826207, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 262.771993, "high": 277.106983, "low": 262.318479, "close": 270.90567, "volume": 3844243}, "trend_line": 269.561611, "activity_lines": {"activity_5": 261.584312, "activity_10": 258.255315, "activity_20": 259.178045, "activity_30": 264.766564}, "trend_signal": 0, "fair_value": 219.028647, "relative_strength": -4.345632, "rate_of_change": 0.406685245442751, "market_dynamics": -0.428606, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.635345, "high": 267.045871, "low": 241.801895, "close": 244.779314, "volume": 9065045}, "trend_line": 269.267077, "activity_lines": {"activity_5": 257.456019, "activity_10": 255.924826, "activity_20": 257.343751, "activity_30": 263.167706}, "trend_signal": 0, "fair_value": 219.205929, "relative_strength": -13.114002, "rate_of_change": -0.10926407469795674, "market_dynamics": -0.065198, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.056743, "high": 253.622839, "low": 242.304704, "close": 245.982112, "volume": 5691967}, "trend_line": 268.936282, "activity_lines": {"activity_5": 254.064522, "activity_10": 254.051078, "activity_20": 255.860395, "activity_30": 261.66545}, "trend_signal": 0, "fair_value": 219.462491, "relative_strength": -13.578143, "rate_of_change": -0.12285014703077364, "market_dynamics": -0.001181, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 245.982112, "high": 246.69196, "low": 231.39742, "close": 235.058337, "volume": 4213657}, "trend_line": 267.866464, "activity_lines": {"activity_5": 246.693275, "activity_10": 250.501658, "activity_20": 253.526554, "activity_30": 259.479776}, "trend_signal": 0, "fair_value": 219.614821, "relative_strength": -15.624733, "rate_of_change": -0.39779608465026595, "market_dynamics": -0.095517, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.956977, "high": 244.182981, "low": 233.206746, "close": 242.138824, "volume": 5182035}, "trend_line": 266.610249, "activity_lines": {"activity_5": 243.289207, "activity_10": 248.730577, "activity_20": 252.07711, "activity_30": 257.819928}, "trend_signal": 0, "fair_value": 219.756082, "relative_strength": -11.810578, "rate_of_change": -0.46897061365621245, "market_dynamics": -0.249223, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.158574, "high": 251.865853, "low": 237.319748, "close": 251.510347, "volume": 5203055}, "trend_line": 265.869596, "activity_lines": {"activity_5": 244.535039, "activity_10": 248.893362, "activity_20": 251.70404, "activity_30": 256.845741}, "trend_signal": 0, "fair_value": 219.98078, "relative_strength": -5.146448, "rate_of_change": -0.2778036488762324, "market_dynamics": -0.283414, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 248.626802, "high": 257.267563, "low": 228.511109, "close": 232.974679, "volume": 6061217}, "trend_line": 264.057541, "activity_lines": {"activity_5": 240.895336, "activity_10": 245.70167, "activity_20": 249.689844, "activity_30": 254.723489}, "trend_signal": 0, "fair_value": 219.980006, "relative_strength": -9.797477, "rate_of_change": -0.6815578115220015, "market_dynamics": -0.396923, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.860834, "high": 242.869586, "low": 230.471327, "close": 240.953805, "volume": 6048961}, "trend_line": 262.187028, "activity_lines": {"activity_5": 240.702318, "activity_10": 244.266956, "activity_20": 248.591285, "activity_30": 253.232925}, "trend_signal": 0, "fair_value": 220.065395, "relative_strength": -6.883021, "rate_of_change": -0.7083732556609761, "market_dynamics": -0.325973, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.444954, "high": 244.775491, "low": 236.855616, "close": 237.329623, "volume": 4598362}, "trend_line": 260.033167, "activity_lines": {"activity_5": 239.636459, "activity_10": 242.172407, "activity_20": 247.239509, "activity_30": 251.629221}, "trend_signal": 0, "fair_value": 220.135794, "relative_strength": -6.592237, "rate_of_change": -0.8214979270446615, "market_dynamics": -0.381364, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.0479, "high": 245.071745, "low": 207.269648, "close": 207.447401, "volume": 6604367}, "trend_line": 257.364095, "activity_lines": {"activity_5": 228.458441, "activity_10": 235.041709, "activity_20": 243.181665, "activity_30": 248.236591}, "trend_signal": 0, "fair_value": 220.082686, "relative_strength": -9.907274, "rate_of_change": -1.0264352162430002, "market_dynamics": -0.601723, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.353868, "high": 223.306902, "low": 197.483369, "close": 217.490435, "volume": 7874642}, "trend_line": 254.548426, "activity_lines": {"activity_5": 222.940862, "activity_10": 230.783968, "activity_20": 240.256235, "activity_30": 245.664097}, "trend_signal": 0, "fair_value": 220.13591, "relative_strength": -10.338525, "rate_of_change": -1.0940411093474456, "market_dynamics": -0.625665, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.746627, "high": 225.131337, "low": 214.206946, "close": 218.487826, "volume": 4486829}, "trend_line": 252.017351, "activity_lines": {"activity_5": 220.023742, "activity_10": 227.678757, "activity_20": 237.580624, "activity_30": 243.337607}, "trend_signal": 0, "fair_value": 220.274728, "relative_strength": -8.565606, "rate_of_change": -0.994339285366477, "market_dynamics": -0.823504, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.169773, "high": 256.58124, "low": 210.883956, "close": 253.278, "volume": 7146907}, "trend_line": 250.93142, "activity_lines": {"activity_5": 229.669136, "activity_10": 231.377059, "activity_20": 238.405906, "activity_30": 243.418939}, "trend_signal": 0, "fair_value": 220.637056, "relative_strength": 1.230736, "rate_of_change": -0.4308953314885006, "market_dynamics": -0.639432, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 253.406377, "high": 263.271658, "low": 250.206827, "close": 261.029998, "volume": 4060893}, "trend_line": 250.326688, "activity_lines": {"activity_5": 241.076916, "activity_10": 236.352162, "activity_20": 240.016045, "activity_30": 244.07046}, "trend_signal": 0, "fair_value": 221.039285, "relative_strength": 1.279522, "rate_of_change": -0.24099493000916852, "market_dynamics": -0.34042, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.906839, "high": 270.391645, "low": 255.82579, "close": 266.540335, "volume": 3514263}, "trend_line": 249.853133, "activity_lines": {"activity_5": 252.74145, "activity_10": 241.856933, "activity_20": 242.155893, "activity_30": 245.116502}, "trend_signal": 0, "fair_value": 221.519658, "relative_strength": 3.811584, "rate_of_change": -0.18917479545767657, "market_dynamics": 0.01172, "expectation": {"probability": 55.4027, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 272.030921, "high": 276.504367, "low": 266.066327, "close": 275.200846, "volume": 3617712}, "trend_line": 249.773592, "activity_lines": {"activity_5": 263.353293, "activity_10": 248.492679, "activity_20": 245.06458, "activity_30": 246.751838}, "trend_signal": 0, "fair_value": 222.077734, "relative_strength": 1.814923, "rate_of_change": -0.031835102103765126, "market_dynamics": 0.524346, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 270.589148, "high": 277.521508, "low": 252.873119, "close": 259.410472, "volume": 6176398}, "trend_line": 249.564741, "activity_lines": {"activity_5": 264.854316, "activity_10": 251.826711, "activity_20": 246.360706, "activity_30": 247.373572}, "trend_signal": 0, "fair_value": 222.459603, "relative_strength": -1.512009, "rate_of_change": -0.08361612543891746, "market_dynamics": 0.759056, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.040858, "high": 265.000575, "low": 254.19634, "close": 261.38927, "volume": 3613389}, "trend_line": 249.60232, "activity_lines": {"activity_5": 264.286763, "activity_10": 255.039874, "activity_20": 247.799608, "activity_30": 248.136445}, "trend_signal": 0, "fair_value": 222.889739, "relative_strength": -2.519096, "rate_of_change": 0.015057816200083254, "market_dynamics": 0.861928, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.213299, "high": 269.185732, "low": 254.255704, "close": 265.465593, "volume": 3454480}, "trend_line": 249.56118, "activity_lines": {"activity_5": 264.537233, "activity_10": 258.622633, "activity_20": 249.529186, "activity_30": 249.159882}, "trend_signal": 0, "fair_value": 223.452875, "relative_strength": -2.643532, "rate_of_change": -0.016482218594756817, "market_dynamics": 0.8599, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 266.464885, "high": 271.421773, "low": 260.765948, "close": 261.488209, "volume": 3261775}, "trend_line": 250.131001, "activity_lines": {"activity_5": 263.166201, "activity_10": 260.970668, "activity_20": 250.849955, "activity_30": 249.929368}, "trend_signal": 0, "fair_value": 224.054042, "relative_strength": -3.737403, "rate_of_change": 0.22832918164595564, "market_dynamics": 0.74158, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 262.467714, "high": 264.921423, "low": 249.724258, "close": 252.989274, "volume": 5119699}, "trend_line": 250.230491, "activity_lines": {"activity_5": 259.299, "activity_10": 260.790881, "activity_20": 251.378166, "activity_30": 250.113773}, "trend_signal": 0, "fair_value": 224.528012, "relative_strength": -6.66706, "rate_of_change": 0.03977515765828761, "market_dynamics": 0.643306, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 248.358887, "high": 259.638034, "low": 241.917901, "close": 253.424609, "volume": 4897286}, "trend_line": 250.082242, "activity_lines": {"activity_5": 257.057682, "activity_10": 260.044814, "activity_20": 252.033154, "activity_30": 250.319845}, "trend_signal": 1, "fair_value": 224.994091, "relative_strength": -9.523705, "rate_of_change": -0.05924497826285797, "market_dynamics": 0.596288, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.898813, "high": 261.963121, "low": 252.920016, "close": 259.0345, "volume": 2929044}, "trend_line": 249.948129, "activity_lines": {"activity_5": 257.085385, "activity_10": 259.683512, "activity_20": 253.18125, "activity_30": 250.89741}, "trend_signal": 1, "fair_value": 225.471914, "relative_strength": -8.984636, "rate_of_change": -0.05362755824942319, "market_dynamics": 0.513739, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.767363, "high": 272.985024, "low": 254.78998, "close": 255.917894, "volume": 4944387}, "trend_line": 249.74332, "activity_lines": {"activity_5": 256.231204, "activity_10": 258.65089, "activity_20": 253.970371, "activity_30": 251.282556}, "trend_signal": 1, "fair_value": 225.917524, "relative_strength": -9.647886, "rate_of_change": -0.0819406013637266, "market_dynamics": 0.584113, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 255.195633, "high": 262.388562, "low": 250.82249, "close": 260.300931, "volume": 4389597}, "trend_line": 249.927145, "activity_lines": {"activity_5": 257.474548, "activity_10": 258.508132, "activity_20": 255.077593, "activity_30": 251.963692}, "trend_signal": 1, "fair_value": 226.338883, "relative_strength": -8.45878, "rate_of_change": 0.07360557231319924, "market_dynamics": 0.577798, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.686089, "high": 262.428138, "low": 233.69105, "close": 243.649349, "volume": 8334128}, "trend_line": 249.636432, "activity_lines": {"activity_5": 253.246517, "activity_10": 255.451258, "activity_20": 254.512464, "activity_30": 251.558673}, "trend_signal": 1, "fair_value": 226.603449, "relative_strength": -15.183427, "rate_of_change": -0.11631909771144806, "market_dynamics": 0.536538, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 242.936982, "high": 245.370903, "low": 234.616138, "close": 237.445819, "volume": 5800418}, "trend_line": 249.22405, "activity_lines": {"activity_5": 247.573305, "activity_10": 251.840132, "activity_20": 253.393957, "activity_30": 250.772182}, "trend_signal": 0, "fair_value": 226.806267, "relative_strength": -14.753886, "rate_of_change": -0.16519303560628043, "market_dynamics": 0.280023, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 237.435925, "high": 242.323555, "low": 235.407657, "close": 237.267727, "volume": 4621710}, "trend_line": 249.102817, "activity_lines": {"activity_5": 242.905981, "activity_10": 248.595983, "activity_20": 252.237196, "activity_30": 250.000806}, "trend_signal": 0, "fair_value": 226.94659, "relative_strength": -16.354728, "rate_of_change": -0.04864418181151374, "market_dynamics": -0.132344, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.376561, "high": 251.322137, "low": 230.76243, "close": 245.093871, "volume": 6199888}, "trend_line": 248.633826, "activity_lines": {"activity_5": 242.29849, "activity_10": 247.213343, "activity_20": 251.843336, "activity_30": 249.742165}, "trend_signal": 0, "fair_value": 227.221783, "relative_strength": -13.90117, "rate_of_change": -0.18827205795909904, "market_dynamics": -0.429419, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.727794, "high": 254.483266, "low": 242.630268, "close": 252.296695, "volume": 4627009}, "trend_line": 248.209392, "activity_lines": {"activity_5": 244.813542, "activity_10": 247.510703, "activity_20": 252.098486, "activity_30": 249.978479}, "trend_signal": 0, "fair_value": 227.614932, "relative_strength": -11.070828, "rate_of_change": -0.17070645890313849, "market_dynamics": -0.649069, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.644399, "high": 251.361713, "low": 240.394227, "close": 243.688925, "volume": 3704796}, "trend_line": 247.302167, "activity_lines": {"activity_5": 244.992953, "activity_10": 246.410132, "activity_20": 251.320281, "activity_30": 249.686836}, "trend_signal": 0, "fair_value": 228.010282, "relative_strength": -13.447314, "rate_of_change": -0.3655079256630269, "market_dynamics": -0.664523, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.678348, "high": 252.220983, "low": 231.756162, "close": 247.550959, "volume": 4467514}, "trend_line": 247.394556, "activity_lines": {"activity_5": 246.45707, "activity_10": 246.180846, "activity_20": 250.785133, "activity_30": 249.702887}, "trend_signal": 0, "fair_value": 228.370278, "relative_strength": -11.765772, "rate_of_change": 0.037358750681710434, "market_dynamics": -0.554053, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.609022, "high": 260.143169, "low": 241.948912, "close": 254.075112, "volume": 4901535}, "trend_line": 247.664322, "activity_lines": {"activity_5": 249.422229, "activity_10": 247.244563, "activity_20": 250.732938, "activity_30": 250.13389}, "trend_signal": 0, "fair_value": 228.858652, "relative_strength": -10.214014, "rate_of_change": 0.10904281984281182, "market_dynamics": -0.466332, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.196949, "high": 269.532794, "low": 250.723799, "close": 255.393824, "volume": 6174548}, "trend_line": 248.342172, "activity_lines": {"activity_5": 251.706466, "activity_10": 248.638217, "activity_20": 250.802538, "activity_30": 250.632568}, "trend_signal": 1, "fair_value": 229.407378, "relative_strength": -10.29139, "rate_of_change": 0.27369707292760825, "market_dynamics": -0.271339, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 253.410798, "high": 256.226694, "low": 245.186201, "close": 252.111917, "volume": 3891228}, "trend_line": 248.674608, "activity_lines": {"activity_5": 252.210071, "activity_10": 249.444689, "activity_20": 250.586415, "activity_30": 250.875777}, "trend_signal": 1, "fair_value": 229.956721, "relative_strength": -10.690804, "rate_of_change": 0.13386208122557666, "market_dynamics": -0.130344, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 253.519865, "high": 256.206864, "low": 222.108745, "close": 234.661294, "volume": 9443923}, "trend_line": 248.112973, "activity_lines": {"activity_5": 246.90912, "activity_10": 247.227211, "activity_20": 248.777034, "activity_30": 249.971692}, "trend_signal": 0, "fair_value": 230.410442, "relative_strength": -17.259064, "rate_of_change": -0.22585136637673736, "market_dynamics": -0.078243, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.669782, "high": 242.295942, "low": 227.125798, "close": 228.345359, "volume": 5890375}, "trend_line": 247.958662, "activity_lines": {"activity_5": 240.104699, "activity_10": 244.024801, "activity_20": 246.559182, "activity_30": 248.696363}, "trend_signal": 0, "fair_value": 230.884223, "relative_strength": -16.960157, "rate_of_change": -0.06219384586553117, "market_dynamics": -0.276574, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.85103, "high": 229.634325, "low": 219.699369, "close": 224.984131, "volume": 5513546}, "trend_line": 247.42634, "activity_lines": {"activity_5": 233.460242, "activity_10": 240.376722, "activity_20": 244.169141, "activity_30": 247.214135}, "trend_signal": 0, "fair_value": 231.380452, "relative_strength": -19.057929, "rate_of_change": -0.21468175207365556, "market_dynamics": -0.632984, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.047905, "high": 234.477865, "low": 217.696513, "close": 231.815653, "volume": 6525574}, "trend_line": 247.242541, "activity_lines": {"activity_5": 231.032358, "activity_10": 238.194075, "activity_20": 242.60308, "activity_30": 246.206994}, "trend_signal": 0, "fair_value": 231.803051, "relative_strength": -17.722071, "rate_of_change": -0.07428433043952468, "market_dynamics": -0.818044, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 236.912028, "high": 236.912028, "low": 207.057682, "close": 209.308316, "volume": 6965067}, "trend_line": 247.304571, "activity_lines": {"activity_5": 222.673906, "activity_10": 232.160608, "activity_20": 239.0537, "activity_30": 243.759624}, "trend_signal": 0, "fair_value": 232.129909, "relative_strength": -25.704157, "rate_of_change": 0.025088724516878897, "market_dynamics": -0.999118, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.553339, "high": 209.248727, "low": 200.285551, "close": 205.828107, "volume": 8893926}, "trend_line": 246.915827, "activity_lines": {"activity_5": 216.008959, "activity_10": 226.275982, "activity_20": 235.421347, "activity_30": 241.083723}, "trend_signal": 0, "fair_value": 232.242176, "relative_strength": -25.228952, "rate_of_change": -0.15719240385573086, "market_dynamics": -0.976703, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.660978, "high": 211.281427, "low": 202.367728, "close": 205.391842, "volume": 6106581}, "trend_line": 246.479294, "activity_lines": {"activity_5": 211.120802, "activity_10": 221.000414, "activity_20": 231.972023, "activity_30": 238.404757}, "trend_signal": 0, "fair_value": 232.313128, "relative_strength": -25.084553, "rate_of_change": -0.1767942562871829, "market_dynamics": -0.962254, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.105731, "high": 214.166728, "low": 199.849286, "close": 211.915995, "volume": 6609703}, "trend_line": 245.100561, "activity_lines": {"activity_5": 209.937597, "activity_10": 217.677584, "activity_20": 229.372774, "activity_30": 236.174866}, "trend_signal": 0, "fair_value": 232.421838, "relative_strength": -20.806193, "rate_of_change": -0.5593707193919547, "market_dynamics": -1.011227, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.8389, "high": 214.771992, "low": 207.332818, "close": 211.069798, "volume": 4802348}, "trend_line": 243.435221, "activity_lines": {"activity_5": 209.343535, "activity_10": 214.967431, "activity_20": 226.917308, "activity_30": 233.979333}, "trend_signal": 0, "fair_value": 232.5192, "relative_strength": -23.483644, "rate_of_change": -0.6794517292026869, "market_dynamics": -1.116401, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.002532, "high": 212.968104, "low": 206.428389, "close": 210.215063, "volume": 10142867}, "trend_line": 241.557712, "activity_lines": {"activity_5": 209.847619, "activity_10": 212.907762, "activity_20": 224.594002, "activity_30": 231.836097}, "trend_signal": 0, "fair_value": 232.635587, "relative_strength": -23.570426, "rate_of_change": -0.7712561034871792, "market_dynamics": -1.123717, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.757879, "high": 222.519268, "low": 207.15392, "close": 219.478003, "volume": 7880442}, "trend_line": 239.700284, "activity_lines": {"activity_5": 213.3789, "activity_10": 213.294025, "activity_20": 223.391384, "activity_30": 230.4116}, "trend_signal": 0, "fair_value": 232.845958, "relative_strength": -19.289713, "rate_of_change": -0.7689375696686507, "market_dynamics": -0.977911, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.925248, "high": 222.012391, "low": 214.051431, "close": 217.818227, "volume": 9753227}, "trend_line": 238.313876, "activity_lines": {"activity_5": 215.446928, "activity_10": 213.654571, "activity_20": 222.145794, "activity_30": 228.999854}, "trend_signal": 0, "fair_value": 233.021808, "relative_strength": -19.548047, "rate_of_change": -0.5783923059515512, "market_dynamics": -0.829034, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.792227, "high": 220.79489, "low": 216.041174, "close": 220.700472, "volume": 2465205}, "trend_line": 236.957582, "activity_lines": {"activity_5": 217.64728, "activity_10": 214.730563, "activity_20": 221.268169, "activity_30": 227.863506}, "trend_signal": 0, "fair_value": 233.224677, "relative_strength": -19.203987, "rate_of_change": -0.5691208681444934, "market_dynamics": -0.686444, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.644656, "high": 222.817431, "low": 209.032348, "close": 212.719635, "volume": 3562770}, "trend_line": 235.199384, "activity_lines": {"activity_5": 216.601721, "activity_10": 214.433379, "activity_20": 219.709355, "activity_30": 226.299767}, "trend_signal": 0, "fair_value": 233.312413, "relative_strength": -20.867248, "rate_of_change": -0.7419884964896346, "market_dynamics": -0.692786, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.554492, "high": 227.270003, "low": 206.309223, "close": 225.570473, "volume": 8303564}, "trend_line": 234.002126, "activity_lines": {"activity_5": 219.729785, "activity_10": 216.819911, "activity_20": 219.528594, "activity_30": 225.678547}, "trend_signal": 0, "fair_value": 233.405334, "relative_strength": -17.019759, "rate_of_change": -0.5090395985050731, "market_dynamics": -0.349362, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.381636, "high": 225.381636, "low": 214.270084, "close": 218.225717, "volume": 5998686}, "trend_line": 232.843341, "activity_lines": {"activity_5": 219.385904, "activity_10": 217.575358, "activity_20": 218.7756, "activity_30": 224.660714}, "trend_signal": 0, "fair_value": 233.415695, "relative_strength": -18.951434, "rate_of_change": -0.4952027658073476, "market_dynamics": -0.106904, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.671451, "high": 217.072819, "low": 206.716613, "close": 208.455899, "volume": 10410505}, "trend_line": 231.344384, "activity_lines": {"activity_5": 215.868902, "activity_10": 216.329062, "activity_20": 217.2134, "activity_30": 223.087331}, "trend_signal": 0, "fair_value": 233.391175, "relative_strength": -21.771413, "rate_of_change": -0.6437620219510674, "market_dynamics": 0.246891, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.02241, "high": 213.872533, "low": 198.407796, "close": 200.16696, "volume": 7525053}, "trend_line": 229.382132, "activity_lines": {"activity_5": 210.213075, "activity_10": 213.519977, "activity_20": 215.047945, "activity_30": 221.075884}, "trend_signal": 0, "fair_value": 233.265198, "relative_strength": -24.556026, "rate_of_change": -0.8481952170492187, "market_dynamics": 0.428173, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.789286, "high": 202.323674, "low": 165.003568, "close": 194.422347, "volume": 19394835}, "trend_line": 227.332281, "activity_lines": {"activity_5": 204.011279, "activity_10": 209.880036, "activity_20": 212.592089, "activity_30": 218.820414}, "trend_signal": 0, "fair_value": 233.226042, "relative_strength": -26.093499, "rate_of_change": -0.8936402247756674, "market_dynamics": 0.288351, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.329081, "high": 202.631776, "low": 184.473632, "close": 191.619612, "volume": 11754928}, "trend_line": 225.042903, "activity_lines": {"activity_5": 198.095056, "activity_10": 206.033187, "activity_20": 210.159646, "activity_30": 216.516371}, "trend_signal": 0, "fair_value": 233.134251, "relative_strength": -25.734654, "rate_of_change": -1.007062432985485, "market_dynamics": 0.153994, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.144061, "high": 198.576755, "low": 190.208306, "close": 196.251082, "volume": 5624017}, "trend_line": 223.462961, "activity_lines": {"activity_5": 195.986048, "activity_10": 203.366523, "activity_20": 208.456354, "activity_30": 214.658834}, "trend_signal": 0, "fair_value": 233.141965, "relative_strength": -24.357481, "rate_of_change": -0.7020625751526092, "market_dynamics": -0.081248, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.521735, "high": 208.416144, "low": 186.073775, "close": 207.680675, "volume": 7469173}, "trend_line": 222.47079, "activity_lines": {"activity_5": 199.15188, "activity_10": 203.200274, "activity_20": 208.024501, "activity_30": 213.640622}, "trend_signal": 0, "fair_value": 233.176841, "relative_strength": -19.097792, "rate_of_change": -0.443997965282494, "market_dynamics": 0.015118, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.039266, "high": 209.827451, "low": 199.252592, "close": 206.557593, "volume": 6057637}, "trend_line": 221.447119, "activity_lines": {"activity_5": 201.995032, "activity_10": 203.014148, "activity_20": 207.584091, "activity_30": 212.613964}, "trend_signal": 0, "fair_value": 233.294353, "relative_strength": -17.334671, "rate_of_change": -0.46013726116584, "market_dynamics": -0.021618, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.18296, "high": 204.651361, "low": 181.570156, "close": 183.653045, "volume": 6909787}, "trend_line": 219.399091, "activity_lines": {"activity_5": 196.777293, "activity_10": 198.920702, "activity_20": 205.05004, "activity_30": 210.175637}, "trend_signal": 0, "fair_value": 233.216625, "relative_strength": -24.831027, "rate_of_change": -0.9248384035197079, "market_dynamics": -0.192316, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.476819, "high": 191.456406, "low": 176.288187, "close": 177.414343, "volume": 8052502}, "trend_line": 216.903013, "activity_lines": {"activity_5": 190.19794, "activity_10": 194.22143, "activity_20": 202.151174, "activity_30": 207.466944}, "trend_signal": 0, "fair_value": 233.119584, "relative_strength": -25.438557, "rate_of_change": -1.13768839634801, "market_dynamics": -0.394638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.889067, "high": 184.041618, "low": 165.504999, "close": 171.265334, "volume": 10042303}, "trend_line": 214.488893, "activity_lines": {"activity_5": 182.515936, "activity_10": 189.279722, "activity_20": 198.818563, "activity_30": 204.522577}, "trend_signal": 0, "fair_value": 232.950265, "relative_strength": -25.748931, "rate_of_change": -1.1129951431333953, "market_dynamics": -0.729629, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.487747, "high": 184.493476, "low": 172.242, "close": 181.769475, "volume": 8833242}, "trend_line": 212.296177, "activity_lines": {"activity_5": 180.001028, "activity_10": 187.101683, "activity_20": 196.650932, "activity_30": 202.411647}, "trend_signal": 0, "fair_value": 232.88845, "relative_strength": -23.246817, "rate_of_change": -1.022298156949316, "market_dynamics": -1.016941, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.041959, "high": 188.536374, "low": 172.939618, "close": 177.364513, "volume": 6597537}, "trend_line": 209.739157, "activity_lines": {"activity_5": 177.745213, "activity_10": 184.60795, "activity_20": 194.176267, "activity_30": 200.157991}, "trend_signal": 0, "fair_value": 232.804333, "relative_strength": -27.125549, "rate_of_change": -1.2044588066227844, "market_dynamics": -1.128743, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.97584, "high": 196.608817, "low": 175.1421, "close": 195.552423, "volume": 6455391}, "trend_line": 207.744443, "activity_lines": {"activity_5": 183.49824, "activity_10": 185.835699, "activity_20": 193.598316, "activity_30": 199.242718}, "trend_signal": 0, "fair_value": 232.791139, "relative_strength": -22.523032, "rate_of_change": -0.9510451117146503, "market_dynamics": -0.93423, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.392967, "high": 199.409256, "low": 170.278702, "close": 171.883225, "volume": 13448359}, "trend_line": 205.070154, "activity_lines": {"activity_5": 180.568243, "activity_10": 182.739411, "activity_20": 190.840047, "activity_30": 196.929091}, "trend_signal": 0, "fair_value": 232.591172, "relative_strength": -31.430235, "rate_of_change": -1.2872974898298424, "market_dynamics": -0.811271, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.514484, "high": 178.191689, "low": 168.913363, "close": 173.25853, "volume": 6795571}, "trend_line": 203.023395, "activity_lines": {"activity_5": 178.465421, "activity_10": 180.252022, "activity_20": 188.395293, "activity_30": 194.876728}, "trend_signal": 0, "fair_value": 232.451685, "relative_strength": -30.669107, "rate_of_change": -0.998077467674798, "market_dynamics": -0.783827, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.12581, "high": 177.69339, "low": 167.019827, "close": 175.231793, "volume": 10187729}, "trend_line": 201.252943, "activity_lines": {"activity_5": 176.887475, "activity_10": 178.541454, "activity_20": 186.358561, "activity_30": 193.083722}, "trend_signal": 0, "fair_value": 232.300859, "relative_strength": -30.56799, "rate_of_change": -0.8720433425911364, "market_dynamics": -0.594586, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.268496, "high": 174.643801, "low": 155.93766, "close": 157.831196, "volume": 7473652}, "trend_line": 199.014512, "activity_lines": {"activity_5": 169.945174, "activity_10": 174.257121, "activity_20": 182.867422, "activity_30": 190.282319}, "trend_signal": 0, "fair_value": 231.999945, "relative_strength": -36.686568, "rate_of_change": -1.1122475858651126, "market_dynamics": -0.769882, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.180005, "high": 167.035, "low": 156.195878, "close": 164.04, "volume": 7472365}, "trend_line": 196.755323, "activity_lines": {"activity_5": 166.374697, "activity_10": 171.987596, "activity_20": 180.266975, "activity_30": 188.025899}, "trend_signal": 0, "fair_value": 231.733112, "relative_strength": -33.888219, "rate_of_change": -1.135188071109102, "market_dynamics": -0.834945, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.29, "high": 168.31, "low": 161.25, "close": 165.79, "volume": 5469548}, "trend_line": 195.304713, "activity_lines": {"activity_5": 165.48838, "activity_10": 170.392853, "activity_20": 178.065002, "activity_30": 186.028136}, "trend_signal": 0, "fair_value": 231.458658, "relative_strength": -33.255477, "rate_of_change": -0.7372659493435976, "market_dynamics": -0.856801, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 164.89, "high": 179.617, "low": 162.99, "close": 172.13, "volume": 7643894}, "trend_line": 194.181442, "activity_lines": {"activity_5": 167.121612, "activity_10": 170.16219, "activity_20": 176.751508, "activity_30": 184.532993}, "trend_signal": 0, "fair_value": 231.161067, "relative_strength": -28.019067, "rate_of_change": -0.575137682417315, "market_dynamics": -0.838075, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 171.14, "high": 172.0, "low": 153.91, "close": 163.71, "volume": 9944920}, "trend_line": 192.792048, "activity_lines": {"activity_5": 166.023413, "activity_10": 168.384896, "activity_20": 174.855613, "activity_30": 182.567094}, "trend_signal": 0, "fair_value": 230.772386, "relative_strength": -31.018137, "rate_of_change": -0.7155132775252591, "market_dynamics": -0.630896, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 165.67, "high": 168.31, "low": 152.95, "close": 153.93, "volume": 10287772}, "trend_line": 190.859181, "activity_lines": {"activity_5": 162.433333, "activity_10": 165.157775, "activity_20": 172.241364, "activity_30": 180.059865}, "trend_signal": 0, "fair_value": 230.35694, "relative_strength": -34.860474, "rate_of_change": -1.0025657282296143, "market_dynamics": -0.466875, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 153.0, "high": 161.195, "low": 150.745, "close": 158.48, "volume": 9576897}, "trend_line": 189.106188, "activity_lines": {"activity_5": 160.62, "activity_10": 163.184008, "activity_20": 170.280625, "activity_30": 177.970885}, "trend_signal": 0, "fair_value": 229.900122, "relative_strength": -30.45988, "rate_of_change": -0.9184745479967261, "market_dynamics": -0.214798, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 159.24, "high": 172.23, "low": 154.085, "close": 172.07, "volume": 6610947}, "trend_line": 187.834686, "activity_lines": {"activity_5": 163.707333, "activity_10": 164.355195, "activity_20": 169.785326, "activity_30": 176.871776}, "trend_signal": 0, "fair_value": 229.591068, "relative_strength": -25.23379, "rate_of_change": -0.672374613145921, "market_dynamics": -0.01046, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 172.49, "high": 178.84, "low": 164.46, "close": 166.44, "volume": 7042130}, "trend_line": 186.066752, "activity_lines": {"activity_5": 164.499333, "activity_10": 164.499349, "activity_20": 168.84693, "activity_30": 175.491474}, "trend_signal": 0, "fair_value": 229.17764, "relative_strength": -27.780378, "rate_of_change": -0.9412180666141698, "market_dynamics": 0.140018, "expectation": {"probability": 49.2098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17838da8-40e3-44b8-a7ab-f79dc318150a/", "share_image": "https://sharemaestro.com/terminal/17838da8-40e3-44b8-a7ab-f79dc318150a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}