{"ticker": {"uuid": "17838da8-40e3-44b8-a7ab-f79dc318150a", "symbol": "EFX", "name": "Equifax Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFX fell 9.73%, moving from 183.65 to 165.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.26 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.79"}, {"label": "12-Week Change", "value": "-9.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.26"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.29, "high": 168.31, "low": 161.25, "close": 165.79, "volume": 5469548}, "trend_line": 195.304707, "activity_lines": {"activity_5": 165.48838, "activity_10": 170.392847, "activity_20": 178.064993, "activity_30": 186.028129}, "trend_signal": 0, "fair_value": 231.458658, "relative_strength": -33.255475, "rate_of_change": -0.7372659718263082, "market_dynamics": -0.836783, "expectation": {"probability": 50.4249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 207.69679, "high": 220.013897, "low": 206.847334, "close": 218.5542, "volume": 3733189}, "trend_line": 199.803203, "activity_lines": {"activity_5": 210.166413, "activity_10": 205.21666, "activity_20": 201.36237, "activity_30": 201.126512}, "trend_signal": 1, "fair_value": 200.710824, "relative_strength": 4.872203, "rate_of_change": 0.5070509495676475, "market_dynamics": 0.540136, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 219.696603, "high": 229.216366, "low": 217.821942, "close": 224.3442, "volume": 4480571}, "trend_line": 200.8039, "activity_lines": {"activity_5": 215.857187, "activity_10": 209.388949, "activity_20": 203.566294, "activity_30": 202.709802}, "trend_signal": 1, "fair_value": 201.122021, "relative_strength": 4.733103, "rate_of_change": 0.5008413203466024, "market_dynamics": 0.931711, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 222.742882, "high": 224.666362, "low": 218.095285, "close": 218.7397, "volume": 3405390}, "trend_line": 201.59665, "activity_lines": {"activity_5": 217.974227, "activity_10": 211.943482, "activity_20": 205.179012, "activity_30": 203.86695}, "trend_signal": 1, "fair_value": 201.499554, "relative_strength": 3.433433, "rate_of_change": 0.3947881490349602, "market_dynamics": 1.1307, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 218.544454, "high": 232.379842, "low": 218.271066, "close": 229.7436, "volume": 3702246}, "trend_line": 202.725393, "activity_lines": {"activity_5": 222.828173, "activity_10": 215.985035, "activity_20": 207.844862, "activity_30": 205.682882}, "trend_signal": 1, "fair_value": 201.920897, "relative_strength": 6.016619, "rate_of_change": 0.5599016650326212, "market_dynamics": 1.352493, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 227.878682, "high": 227.878682, "low": 217.831672, "close": 220.2824, "volume": 2872298}, "trend_line": 203.666187, "activity_lines": {"activity_5": 222.923207, "activity_10": 217.722136, "activity_20": 209.470536, "activity_30": 206.815592}, "trend_signal": 1, "fair_value": 202.335354, "relative_strength": 2.667104, "rate_of_change": 0.46407309221495063, "market_dynamics": 1.198799, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 220.009041, "high": 231.540159, "low": 220.009041, "close": 230.9348, "volume": 3352444}, "trend_line": 205.142007, "activity_lines": {"activity_5": 225.790533, "activity_10": 221.083231, "activity_20": 212.042423, "activity_30": 208.574858}, "trend_signal": 1, "fair_value": 202.795526, "relative_strength": 4.970424, "rate_of_change": 0.7246269111916936, "market_dynamics": 1.063906, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.485605, "high": 234.674299, "low": 205.958796, "close": 207.3355, "volume": 7431478}, "trend_line": 205.707003, "activity_lines": {"activity_5": 219.966053, "activity_10": 219.50052, "activity_20": 212.195866, "activity_30": 208.716374}, "trend_signal": 1, "fair_value": 203.102218, "relative_strength": -6.206045, "rate_of_change": 0.2754170188068694, "market_dynamics": 0.951816, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.543114, "high": 206.55447, "low": 195.911862, "close": 197.9818, "volume": 9649300}, "trend_line": 206.00463, "activity_lines": {"activity_5": 212.157587, "activity_10": 216.061231, "activity_20": 211.434216, "activity_30": 208.217973}, "trend_signal": 1, "fair_value": 203.377085, "relative_strength": -11.135765, "rate_of_change": 0.14468491381404533, "market_dynamics": 0.610405, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 198.831167, "high": 200.334801, "low": 191.596149, "close": 193.0412, "volume": 5914052}, "trend_line": 205.80491, "activity_lines": {"activity_5": 204.086113, "activity_10": 211.847142, "activity_20": 210.155576, "activity_30": 207.381623}, "trend_signal": 0, "fair_value": 203.595328, "relative_strength": -11.13374, "rate_of_change": -0.09694927730507079, "market_dynamics": 0.322918, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 193.168185, "high": 196.014349, "low": 191.23494, "close": 192.6507, "volume": 3429337}, "trend_line": 205.190773, "activity_lines": {"activity_5": 198.3313, "activity_10": 207.791593, "activity_20": 208.85278, "activity_30": 206.532964}, "trend_signal": 0, "fair_value": 203.822688, "relative_strength": -10.799337, "rate_of_change": -0.29840736064071527, "market_dynamics": -0.186478, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 191.937925, "high": 193.168171, "low": 184.419754, "close": 187.6223, "volume": 3110087}, "trend_line": 204.224537, "activity_lines": {"activity_5": 192.742467, "activity_10": 203.111864, "activity_20": 207.070623, "activity_30": 205.399514}, "trend_signal": 0, "fair_value": 204.050904, "relative_strength": -11.105612, "rate_of_change": -0.47089641793981113, "market_dynamics": -0.625823, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.807847, "high": 194.212939, "low": 185.591451, "close": 193.3049, "volume": 5391588}, "trend_line": 203.592003, "activity_lines": {"activity_5": 191.935333, "activity_10": 200.027733, "activity_20": 205.877555, "activity_30": 204.695022}, "trend_signal": 0, "fair_value": 204.257737, "relative_strength": -8.992372, "rate_of_change": -0.3097247810139448, "market_dynamics": -0.823359, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 194.056702, "high": 204.29899, "low": 193.417169, "close": 201.9459, "volume": 2400199}, "trend_line": 202.996223, "activity_lines": {"activity_5": 194.943907, "activity_10": 199.079044, "activity_20": 205.498428, "activity_30": 204.588822}, "trend_signal": 0, "fair_value": 204.532099, "relative_strength": -7.199421, "rate_of_change": -0.2926342838721514, "market_dynamics": -0.91169, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.98186, "high": 202.517715, "low": 191.70314, "close": 192.2852, "volume": 2048867}, "trend_line": 202.72137, "activity_lines": {"activity_5": 194.467973, "activity_10": 196.679205, "activity_20": 204.144668, "activity_30": 203.897788}, "trend_signal": 0, "fair_value": 204.768079, "relative_strength": -10.34672, "rate_of_change": -0.1353980857072296, "market_dynamics": -0.952768, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.989566, "high": 195.963452, "low": 191.631752, "close": 192.5787, "volume": 3853983}, "trend_line": 202.276027, "activity_lines": {"activity_5": 194.140273, "activity_10": 195.013793, "activity_20": 202.84422, "activity_30": 203.243422}, "trend_signal": 0, "fair_value": 205.046589, "relative_strength": -9.972345, "rate_of_change": -0.21968231568285485, "market_dynamics": -0.880689, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 192.089519, "high": 194.862863, "low": 181.133099, "close": 181.5244, "volume": 2982571}, "trend_line": 201.82525, "activity_lines": {"activity_5": 190.132607, "activity_10": 191.842211, "activity_20": 200.540978, "activity_30": 201.904607}, "trend_signal": 0, "fair_value": 205.251234, "relative_strength": -12.42264, "rate_of_change": -0.22285240949486712, "market_dynamics": -0.99466, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.790751, "high": 182.209216, "low": 174.980032, "close": 179.1962, "volume": 3294213}, "trend_line": 201.057127, "activity_lines": {"activity_5": 185.7554, "activity_10": 189.145691, "activity_20": 198.08026, "activity_30": 200.444669}, "trend_signal": 0, "fair_value": 205.42532, "relative_strength": -12.762728, "rate_of_change": -0.38058815732917595, "market_dynamics": -1.069005, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.406021, "high": 179.450568, "low": 173.140841, "close": 178.2571, "volume": 3474576}, "trend_line": 200.724837, "activity_lines": {"activity_5": 182.00574, "activity_10": 186.790049, "activity_20": 195.623269, "activity_30": 198.973699}, "trend_signal": 0, "fair_value": 205.560769, "relative_strength": -13.48404, "rate_of_change": -0.16527143551593693, "market_dynamics": -1.112016, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.594029, "high": 184.322219, "low": 173.835359, "close": 174.5397, "volume": 3004112}, "trend_line": 200.016873, "activity_lines": {"activity_5": 178.5962, "activity_10": 184.117147, "activity_20": 192.938509, "activity_30": 197.284335}, "trend_signal": 0, "fair_value": 205.678151, "relative_strength": -15.557254, "rate_of_change": -0.35270373640906433, "market_dynamics": -1.224079, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.596229, "high": 178.286422, "low": 162.389827, "close": 172.5343, "volume": 7072471}, "trend_line": 199.34959, "activity_lines": {"activity_5": 175.701227, "activity_10": 181.416018, "activity_20": 190.210979, "activity_30": 195.511266}, "trend_signal": 0, "fair_value": 205.846381, "relative_strength": -14.515421, "rate_of_change": -0.33361335470932874, "market_dynamics": -1.183829, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.690787, "high": 177.05379, "low": 158.912111, "close": 159.142, "volume": 5092667}, "trend_line": 198.065023, "activity_lines": {"activity_5": 169.678447, "activity_10": 176.645678, "activity_20": 186.379756, "activity_30": 192.917228}, "trend_signal": 0, "fair_value": 206.029007, "relative_strength": -18.984344, "rate_of_change": -0.644379052898985, "market_dynamics": -1.192765, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.051829, "high": 180.908164, "low": 156.471426, "close": 177.8658, "volume": 4579565}, "trend_line": 197.613463, "activity_lines": {"activity_5": 171.389093, "activity_10": 175.797489, "activity_20": 184.614668, "activity_30": 191.614052}, "trend_signal": 0, "fair_value": 206.249071, "relative_strength": -14.391262, "rate_of_change": -0.2279857357752664, "market_dynamics": -1.048537, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.897331, "high": 183.33423, "low": 175.234303, "close": 180.8886, "volume": 3244384}, "trend_line": 197.293523, "activity_lines": {"activity_5": 174.196033, "activity_10": 175.779611, "activity_20": 183.35879, "activity_30": 190.535029}, "trend_signal": 0, "fair_value": 206.396422, "relative_strength": -13.865212, "rate_of_change": -0.16190192466795775, "market_dynamics": -0.862417, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.910332, "high": 201.177531, "low": 178.051653, "close": 200.7471, "volume": 4935522}, "trend_line": 197.398067, "activity_lines": {"activity_5": 183.44704, "activity_10": 179.755229, "activity_20": 184.174442, "activity_30": 190.75784}, "trend_signal": 0, "fair_value": 206.630912, "relative_strength": -6.366931, "rate_of_change": 0.052989068475402606, "market_dynamics": -0.423525, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 201.118946, "high": 207.489362, "low": 200.089878, "close": 206.5387, "volume": 2764915}, "trend_line": 197.513423, "activity_lines": {"activity_5": 192.88142, "activity_10": 184.630013, "activity_20": 185.679754, "activity_30": 191.347559}, "trend_signal": 0, "fair_value": 206.94255, "relative_strength": -4.470576, "rate_of_change": 0.05843826221458965, "market_dynamics": 0.042905, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 205.715419, "high": 218.054424, "low": 204.50994, "close": 217.6918, "volume": 4766600}, "trend_line": 198.2692, "activity_lines": {"activity_5": 203.76654, "activity_10": 191.278815, "activity_20": 188.312711, "activity_30": 192.649389}, "trend_signal": 0, "fair_value": 207.314867, "relative_strength": -0.085211, "rate_of_change": 0.38264589237564034, "market_dynamics": 0.519203, "expectation": {"probability": 50.9045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 215.868881, "high": 227.149417, "low": 215.868881, "close": 223.827, "volume": 4873924}, "trend_line": 199.104743, "activity_lines": {"activity_5": 212.793407, "activity_10": 198.385518, "activity_20": 191.593036, "activity_30": 194.29828}, "trend_signal": 0, "fair_value": 207.593535, "relative_strength": 2.525632, "rate_of_change": 0.421418455312273, "market_dynamics": 0.973388, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.974403, "high": 247.111424, "low": 222.974403, "close": 239.7237, "volume": 6939477}, "trend_line": 200.26974, "activity_lines": {"activity_5": 224.055093, "activity_10": 207.571062, "activity_20": 196.3088, "activity_30": 196.918858}, "trend_signal": 0, "fair_value": 207.930904, "relative_strength": 7.165079, "rate_of_change": 0.5851176533750377, "market_dynamics": 1.19439, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 246.417483, "high": 247.564158, "low": 232.794594, "close": 239.018, "volume": 5383199}, "trend_line": 201.381477, "activity_lines": {"activity_5": 231.159207, "activity_10": 215.510722, "activity_20": 200.758585, "activity_30": 199.418745}, "trend_signal": 0, "fair_value": 208.271187, "relative_strength": 5.87588, "rate_of_change": 0.5551198099123595, "market_dynamics": 1.358617, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.43941, "high": 245.770622, "low": 238.508349, "close": 242.36, "volume": 1934476}, "trend_line": 202.50665, "activity_lines": {"activity_5": 236.825927, "activity_10": 222.885685, "activity_20": 205.307718, "activity_30": 202.062521}, "trend_signal": 0, "fair_value": 208.639774, "relative_strength": 6.946858, "rate_of_change": 0.5587271564206563, "market_dynamics": 1.265465, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.370863, "high": 241.017371, "low": 225.855779, "close": 232.2948, "volume": 3762295}, "trend_line": 202.96467, "activity_lines": {"activity_5": 236.749493, "activity_10": 227.161055, "activity_20": 208.661549, "activity_30": 203.984337}, "trend_signal": 1, "fair_value": 208.985504, "relative_strength": 4.226309, "rate_of_change": 0.22617528856460012, "market_dynamics": 1.163864, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.234961, "high": 242.673646, "low": 235.234961, "close": 238.9004, "volume": 3576418}, "trend_line": 203.449877, "activity_lines": {"activity_5": 237.901393, "activity_10": 231.307391, "activity_20": 212.431759, "activity_30": 206.302771}, "trend_signal": 1, "fair_value": 209.429251, "relative_strength": 5.376022, "rate_of_change": 0.23905983243289294, "market_dynamics": 0.972455, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.46004, "high": 243.565503, "low": 235.004645, "close": 240.4489, "volume": 3458682}, "trend_line": 204.173517, "activity_lines": {"activity_5": 238.564567, "activity_10": 234.625553, "activity_20": 216.132324, "activity_30": 208.689805}, "trend_signal": 1, "fair_value": 209.872233, "relative_strength": 5.037564, "rate_of_change": 0.3556846583888657, "market_dynamics": 0.840898, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 242.752101, "high": 245.986313, "low": 240.468551, "close": 241.2134, "volume": 3075199}, "trend_line": 204.555843, "activity_lines": {"activity_5": 239.434227, "activity_10": 236.9998, "activity_20": 219.72235, "activity_30": 211.079475}, "trend_signal": 1, "fair_value": 210.330131, "relative_strength": 4.448969, "rate_of_change": 0.18725543136919473, "market_dynamics": 0.818991, "expectation": {"probability": 55.9931, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.497577, "high": 246.035273, "low": 236.773668, "close": 244.918, "volume": 3247955}, "trend_line": 205.37703, "activity_lines": {"activity_5": 241.392393, "activity_10": 239.31186, "activity_20": 223.432205, "activity_30": 213.683485}, "trend_signal": 1, "fair_value": 210.802374, "relative_strength": 4.759094, "rate_of_change": 0.4014488112177664, "market_dynamics": 0.874982, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.104493, "high": 249.916271, "low": 232.608344, "close": 244.2123, "volume": 5886955}, "trend_line": 205.819613, "activity_lines": {"activity_5": 242.944793, "activity_10": 240.797805, "activity_20": 226.825615, "activity_30": 216.188986}, "trend_signal": 1, "fair_value": 211.279004, "relative_strength": 3.078714, "rate_of_change": 0.2154978090782661, "market_dynamics": 1.029428, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 244.682762, "high": 255.708481, "low": 241.105528, "close": 252.9349, "volume": 4493190}, "trend_line": 207.339593, "activity_lines": {"activity_5": 246.610227, "activity_10": 243.387487, "activity_20": 230.751235, "activity_30": 219.228682}, "trend_signal": 1, "fair_value": 211.813147, "relative_strength": 7.152311, "rate_of_change": 0.7385010484885149, "market_dynamics": 1.181371, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 252.246882, "high": 262.690099, "low": 248.605497, "close": 261.0608, "volume": 3287256}, "trend_line": 209.442227, "activity_lines": {"activity_5": 252.04866, "activity_10": 246.925371, "activity_20": 235.099613, "activity_30": 222.694567}, "trend_signal": 1, "fair_value": 212.489663, "relative_strength": 8.714638, "rate_of_change": 1.0141015372785045, "market_dynamics": 1.336915, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 261.551526, "high": 270.012102, "low": 259.411845, "close": 265.9683, "volume": 3871783}, "trend_line": 211.87313, "activity_lines": {"activity_5": 257.7488, "activity_10": 250.96758, "activity_20": 239.52107, "activity_30": 226.34141}, "trend_signal": 1, "fair_value": 213.149169, "relative_strength": 9.631243, "rate_of_change": 1.16065563034717, "market_dynamics": 1.435383, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.143911, "high": 267.921572, "low": 254.573096, "close": 265.0065, "volume": 3644896}, "trend_line": 214.28499, "activity_lines": {"activity_5": 261.478013, "activity_10": 254.344911, "activity_20": 243.415551, "activity_30": 229.769369}, "trend_signal": 1, "fair_value": 213.797706, "relative_strength": 9.375237, "rate_of_change": 1.1383510499892036, "market_dynamics": 1.346892, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.006484, "high": 265.23223, "low": 246.593441, "close": 248.262, "volume": 3978221}, "trend_line": 216.306313, "activity_lines": {"activity_5": 258.286493, "activity_10": 254.266033, "activity_20": 245.274975, "activity_30": 231.961435}, "trend_signal": 1, "fair_value": 214.316428, "relative_strength": 2.61641, "rate_of_change": 0.9432872549775864, "market_dynamics": 0.999837, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.391875, "high": 269.668644, "low": 248.055892, "close": 259.2745, "volume": 3041700}, "trend_line": 218.5053, "activity_lines": {"activity_5": 258.495827, "activity_10": 255.899115, "activity_20": 247.758828, "activity_30": 234.733576}, "trend_signal": 1, "fair_value": 214.854504, "relative_strength": 4.812243, "rate_of_change": 1.016607869415266, "market_dynamics": 0.641595, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 259.068326, "high": 263.092498, "low": 255.19138, "close": 262.5723, "volume": 2637171}, "trend_line": 220.52618, "activity_lines": {"activity_5": 259.381787, "activity_10": 257.761358, "activity_20": 250.169096, "activity_30": 237.576608}, "trend_signal": 1, "fair_value": 215.413042, "relative_strength": 5.716157, "rate_of_change": 0.9248654380465854, "market_dynamics": 0.270481, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 263.023809, "high": 265.006449, "low": 245.386157, "close": 251.4126, "volume": 3014716}, "trend_line": 222.497093, "activity_lines": {"activity_5": 256.44708, "activity_10": 257.192322, "activity_20": 251.127565, "activity_30": 239.56928}, "trend_signal": 1, "fair_value": 215.880335, "relative_strength": 2.086231, "rate_of_change": 0.8937319822979729, "market_dynamics": -0.1271, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.276313, "high": 258.342016, "low": 239.497114, "close": 242.422, "volume": 3617583}, "trend_line": 224.158537, "activity_lines": {"activity_5": 251.485887, "activity_10": 254.803191, "activity_20": 250.988523, "activity_30": 240.854758}, "trend_signal": 1, "fair_value": 216.258157, "relative_strength": -0.128028, "rate_of_change": 0.746726160597518, "market_dynamics": -0.278352, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 245.425463, "high": 245.988847, "low": 209.080312, "close": 212.2015, "volume": 9291289}, "trend_line": 225.181107, "activity_lines": {"activity_5": 237.956827, "activity_10": 246.964805, "activity_20": 247.800465, "activity_30": 240.083336}, "trend_signal": 1, "fair_value": 216.203674, "relative_strength": -9.596412, "rate_of_change": 0.45618159972198685, "market_dynamics": -0.43854, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.313939, "high": 223.685043, "low": 211.337708, "close": 219.2879, "volume": 6393053}, "trend_line": 226.517497, "activity_lines": {"activity_5": 229.193933, "activity_10": 240.996871, "activity_20": 245.313446, "activity_30": 239.703129}, "trend_signal": 1, "fair_value": 216.197635, "relative_strength": -8.748706, "rate_of_change": 0.5934734124919256, "market_dynamics": -0.626125, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.387221, "high": 229.446516, "low": 214.375501, "close": 222.8508, "volume": 3634851}, "trend_line": 228.003953, "activity_lines": {"activity_5": 224.284447, "activity_10": 236.2885, "activity_20": 243.187366, "activity_30": 239.466568}, "trend_signal": 0, "fair_value": 216.150817, "relative_strength": -7.651707, "rate_of_change": 0.6562212719488085, "market_dynamics": -0.774982, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.756067, "high": 238.761014, "low": 224.764746, "close": 237.1219, "volume": 3724988}, "trend_line": 230.090027, "activity_lines": {"activity_5": 226.780093, "activity_10": 234.869602, "activity_20": 242.500786, "activity_30": 240.054823}, "trend_signal": 0, "fair_value": 216.196404, "relative_strength": -3.403055, "rate_of_change": 0.9149288740621073, "market_dynamics": -0.830665, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 238.976966, "high": 250.244649, "low": 237.347667, "close": 244.1495, "volume": 3423491}, "trend_line": 232.4772, "activity_lines": {"activity_5": 232.570987, "activity_10": 235.252929, "activity_20": 242.49253, "activity_30": 240.961886}, "trend_signal": 1, "fair_value": 216.301081, "relative_strength": -2.017106, "rate_of_change": 1.0374952061698957, "market_dynamics": -0.823403, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 244.45262, "high": 249.161761, "low": 230.28587, "close": 235.9683, "volume": 4501713}, "trend_line": 235.038077, "activity_lines": {"activity_5": 235.519647, "activity_10": 234.527984, "activity_20": 241.69659, "activity_30": 241.187118}, "trend_signal": 0, "fair_value": 216.363809, "relative_strength": -5.100479, "rate_of_change": 1.1015604971154058, "market_dynamics": -0.79135, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 234.56246, "high": 235.752034, "low": 223.517113, "close": 227.484, "volume": 3002026}, "trend_line": 236.692017, "activity_lines": {"activity_5": 234.055753, "activity_10": 232.48396, "activity_20": 240.075129, "activity_30": 240.699758}, "trend_signal": 0, "fair_value": 216.382267, "relative_strength": -7.915107, "rate_of_change": 0.7036902365398462, "market_dynamics": -0.79307, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 227.906746, "high": 238.544098, "low": 224.583802, "close": 229.3421, "volume": 2905246}, "trend_line": 238.307133, "activity_lines": {"activity_5": 232.66482, "activity_10": 231.355782, "activity_20": 238.684994, "activity_30": 240.22557}, "trend_signal": 0, "fair_value": 216.427688, "relative_strength": -7.99126, "rate_of_change": 0.6823702888129094, "market_dynamics": -0.868908, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 228.408151, "high": 247.913242, "low": 226.156807, "close": 237.5315, "volume": 3687401}, "trend_line": 239.53328, "activity_lines": {"activity_5": 233.570933, "activity_10": 232.320771, "activity_20": 238.127691, "activity_30": 240.175529}, "trend_signal": 0, "fair_value": 216.514254, "relative_strength": -5.941721, "rate_of_change": 0.5145238350880573, "market_dynamics": -0.883392, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.948711, "high": 238.431088, "low": 232.360324, "close": 235.6931, "volume": 4537498}, "trend_line": 240.505093, "activity_lines": {"activity_5": 233.83694, "activity_10": 233.203889, "activity_20": 237.412835, "activity_30": 239.927776}, "trend_signal": 0, "fair_value": 216.550852, "relative_strength": -6.962302, "rate_of_change": 0.4057110561004289, "market_dynamics": -0.810255, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.673353, "high": 241.562238, "low": 229.346981, "close": 238.3671, "volume": 4581342}, "trend_line": 241.19427, "activity_lines": {"activity_5": 235.55804, "activity_10": 234.695533, "activity_20": 236.996574, "activity_30": 239.789841}, "trend_signal": 0, "fair_value": 216.583926, "relative_strength": -5.514615, "rate_of_change": 0.2865540148873275, "market_dynamics": -0.619214, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.973839, "high": 239.46818, "low": 229.764793, "close": 238.1508, "volume": 1819332}, "trend_line": 241.67173, "activity_lines": {"activity_5": 237.04712, "activity_10": 235.672111, "activity_20": 236.587548, "activity_30": 239.593488}, "trend_signal": 0, "fair_value": 216.577367, "relative_strength": -7.065479, "rate_of_change": 0.1979566098315718, "market_dynamics": -0.497031, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.898003, "high": 255.896137, "low": 233.540003, "close": 253.6153, "volume": 3226013}, "trend_line": 242.134783, "activity_lines": {"activity_5": 242.979913, "activity_10": 239.117455, "activity_20": 237.721731, "activity_30": 240.364041}, "trend_signal": 0, "fair_value": 216.632372, "relative_strength": -1.696578, "rate_of_change": 0.19160412349429623, "market_dynamics": -0.257803, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 254.490308, "high": 272.019328, "low": 253.109025, "close": 255.906, "volume": 4816005}, "trend_line": 242.697717, "activity_lines": {"activity_5": 248.05806, "activity_10": 242.419935, "activity_20": 239.109531, "activity_30": 241.252506}, "trend_signal": 0, "fair_value": 216.711684, "relative_strength": 1.173879, "rate_of_change": 0.23248787019583744, "market_dynamics": 0.00384, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.462123, "high": 269.060152, "low": 255.71922, "close": 267.1529, "volume": 3212747}, "trend_line": 243.524147, "activity_lines": {"activity_5": 255.660207, "activity_10": 247.425776, "activity_20": 241.61638, "activity_30": 242.83026}, "trend_signal": 0, "fair_value": 216.816642, "relative_strength": 6.275511, "rate_of_change": 0.340518242287375, "market_dynamics": 0.317206, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 267.841073, "high": 282.29293, "low": 266.533525, "close": 279.8253, "volume": 4154725}, "trend_line": 245.108497, "activity_lines": {"activity_5": 265.389167, "activity_10": 254.317447, "activity_20": 245.319903, "activity_30": 245.17227}, "trend_signal": 1, "fair_value": 217.044595, "relative_strength": 13.316743, "rate_of_change": 0.6505925673153063, "market_dynamics": 0.818474, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.673695, "high": 283.3743, "low": 270.02354, "close": 273.7299, "volume": 5832944}, "trend_line": 246.26948, "activity_lines": {"activity_5": 270.322447, "activity_10": 259.303464, "activity_20": 248.292611, "activity_30": 247.018812}, "trend_signal": 1, "fair_value": 217.194797, "relative_strength": 10.484856, "rate_of_change": 0.4736608539523571, "market_dynamics": 1.102256, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.565579, "high": 293.539783, "low": 274.19691, "close": 287.3363, "volume": 4201535}, "trend_line": 247.832393, "activity_lines": {"activity_5": 277.419253, "activity_10": 265.922536, "activity_20": 252.492331, "activity_30": 249.668284}, "trend_signal": 1, "fair_value": 217.442028, "relative_strength": 11.136764, "rate_of_change": 0.6346352783950366, "market_dynamics": 1.237972, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 287.346149, "high": 298.750334, "low": 286.068094, "close": 297.0692, "volume": 2825685}, "trend_line": 249.694253, "activity_lines": {"activity_5": 285.512293, "activity_10": 273.256787, "activity_20": 257.50107, "activity_30": 252.844852}, "trend_signal": 1, "fair_value": 217.70014, "relative_strength": 12.916764, "rate_of_change": 0.7512577260229284, "market_dynamics": 1.251515, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 297.895048, "high": 302.496047, "low": 295.358599, "close": 301.9455, "volume": 2857557}, "trend_line": 251.59517, "activity_lines": {"activity_5": 292.486553, "activity_10": 280.395135, "activity_20": 262.756806, "activity_30": 256.215901}, "trend_signal": 1, "fair_value": 217.916659, "relative_strength": 14.071309, "rate_of_change": 0.761297858144934, "market_dynamics": 1.179234, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 300.483865, "high": 303.717574, "low": 286.919024, "close": 287.5195, "volume": 3583538}, "trend_line": 253.038743, "activity_lines": {"activity_5": 292.33264, "activity_10": 283.705984, "activity_20": 266.355192, "activity_30": 258.533599}, "trend_signal": 1, "fair_value": 218.074123, "relative_strength": 12.872601, "rate_of_change": 0.5737681689199419, "market_dynamics": 1.067186, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.177396, "high": 302.226284, "low": 284.339985, "close": 301.9605, "volume": 3588090}, "trend_line": 254.67293, "activity_lines": {"activity_5": 296.479447, "activity_10": 288.748789, "activity_20": 270.970255, "activity_30": 261.689842}, "trend_signal": 1, "fair_value": 218.351214, "relative_strength": 13.519576, "rate_of_change": 0.6458248174272654, "market_dynamics": 1.051023, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.190982, "high": 304.795532, "low": 291.102718, "close": 294.4201, "volume": 8399120}, "trend_line": 255.784907, "activity_lines": {"activity_5": 296.230747, "activity_10": 291.260436, "activity_20": 274.473505, "activity_30": 264.254175}, "trend_signal": 1, "fair_value": 218.59844, "relative_strength": 8.734833, "rate_of_change": 0.4366294446763525, "market_dynamics": 1.132493, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.729293, "high": 296.890869, "low": 284.950265, "close": 285.8559, "volume": 4585423}, "trend_line": 256.447827, "activity_lines": {"activity_5": 292.65506, "activity_10": 291.473051, "activity_20": 276.82031, "activity_30": 266.194239}, "trend_signal": 1, "fair_value": 218.847536, "relative_strength": 4.658855, "rate_of_change": 0.2591708821975231, "market_dynamics": 1.012204, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 286.358021, "high": 290.876355, "low": 276.332045, "close": 279.172, "volume": 4173774}, "trend_line": 256.92001, "activity_lines": {"activity_5": 287.59896, "activity_10": 289.925867, "activity_20": 278.298488, "activity_30": 267.660315}, "trend_signal": 1, "fair_value": 219.039147, "relative_strength": 1.669875, "rate_of_change": 0.18412439111834342, "market_dynamics": 0.815232, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 279.565736, "high": 282.794524, "low": 276.012101, "close": 280.747, "volume": 3420022}, "trend_line": 258.002843, "activity_lines": {"activity_5": 284.586093, "activity_10": 288.446518, "activity_20": 279.759891, "activity_30": 269.19754}, "trend_signal": 1, "fair_value": 219.208299, "relative_strength": 0.778215, "rate_of_change": 0.4214669772120878, "market_dynamics": 0.486788, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.74698, "high": 290.315215, "low": 270.509362, "close": 277.5871, "volume": 6118920}, "trend_line": 258.613263, "activity_lines": {"activity_5": 280.971427, "activity_10": 286.375884, "activity_20": 280.70712, "activity_30": 270.461041}, "trend_signal": 1, "fair_value": 219.330447, "relative_strength": -1.445251, "rate_of_change": 0.23659429210244526, "market_dynamics": 0.154676, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 275.884085, "high": 277.163787, "low": 264.716223, "close": 265.676, "volume": 5236491}, "trend_line": 258.71672, "activity_lines": {"activity_5": 275.011287, "activity_10": 282.069464, "activity_20": 280.281371, "activity_30": 270.916701}, "trend_signal": 1, "fair_value": 219.31972, "relative_strength": -5.020506, "rate_of_change": 0.040004522119189104, "market_dynamics": -0.14029, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 268.481526, "high": 270.184514, "low": 259.82877, "close": 260.2619, "volume": 4282243}, "trend_line": 259.011697, "activity_lines": {"activity_5": 269.16272, "activity_10": 277.172485, "activity_20": 279.166976, "activity_30": 271.01639}, "trend_signal": 1, "fair_value": 219.230242, "relative_strength": -5.806453, "rate_of_change": 0.11401543742515642, "market_dynamics": -0.407228, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.852545, "high": 271.355948, "low": 252.40651, "close": 266.6998, "volume": 5735152}, "trend_line": 259.820957, "activity_lines": {"activity_5": 267.166387, "activity_10": 274.115258, "activity_20": 278.557474, "activity_30": 271.512397}, "trend_signal": 1, "fair_value": 219.209646, "relative_strength": -7.966127, "rate_of_change": 0.3124414879224527, "market_dynamics": -0.518764, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 267.625118, "high": 268.875289, "low": 243.734061, "close": 244.3936, "volume": 5130109}, "trend_line": 260.894027, "activity_lines": {"activity_5": 258.566133, "activity_10": 267.643189, "activity_20": 275.675921, "activity_30": 270.517083}, "trend_signal": 0, "fair_value": 218.991887, "relative_strength": -13.755685, "rate_of_change": 0.4130036361924311, "market_dynamics": -0.748562, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.148352, "high": 251.828516, "low": 237.799154, "close": 250.0046, "volume": 6641781}, "trend_line": 261.917917, "activity_lines": {"activity_5": 254.259773, "activity_10": 262.975409, "activity_20": 273.300052, "activity_30": 269.81454}, "trend_signal": 0, "fair_value": 218.876422, "relative_strength": -13.08346, "rate_of_change": 0.3924543661553411, "market_dynamics": -0.770097, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 253.287663, "high": 265.148045, "low": 252.558196, "close": 257.8721, "volume": 4140620}, "trend_line": 263.085293, "activity_lines": {"activity_5": 254.414747, "activity_10": 260.682736, "activity_20": 271.617021, "activity_30": 269.553519}, "trend_signal": 0, "fair_value": 218.781945, "relative_strength": -11.209646, "rate_of_change": 0.44570299480504433, "market_dynamics": -0.792157, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 257.734039, "high": 263.89345, "low": 253.534104, "close": 263.0579, "volume": 3387520}, "trend_line": 263.949827, "activity_lines": {"activity_5": 256.81858, "activity_10": 259.997445, "activity_20": 270.407606, "activity_30": 269.551752}, "trend_signal": 0, "fair_value": 218.642645, "relative_strength": -9.991853, "rate_of_change": 0.32861358008334157, "market_dynamics": -0.901565, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.219844, "high": 264.950787, "low": 256.038251, "close": 262.0621, "volume": 4991204}, "trend_line": 264.546913, "activity_lines": {"activity_5": 258.70408, "activity_10": 259.545609, "activity_20": 269.069296, "activity_30": 269.429963}, "trend_signal": 0, "fair_value": 218.611276, "relative_strength": -9.501959, "rate_of_change": 0.22621193080001153, "market_dynamics": -0.835722, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 263.422686, "high": 275.174617, "low": 248.244752, "close": 254.7862, "volume": 7972118}, "trend_line": 265.174177, "activity_lines": {"activity_5": 258.47346, "activity_10": 258.081971, "activity_20": 267.062285, "activity_30": 268.80024}, "trend_signal": 0, "fair_value": 218.468996, "relative_strength": -10.080699, "rate_of_change": 0.23710879589812797, "market_dynamics": -0.821822, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.760819, "high": 258.305818, "low": 250.615798, "close": 252.3707, "volume": 1528191}, "trend_line": 266.003733, "activity_lines": {"activity_5": 256.744833, "activity_10": 256.651165, "activity_20": 264.94446, "activity_30": 267.974209}, "trend_signal": 0, "fair_value": 218.275602, "relative_strength": -11.182116, "rate_of_change": 0.3128343828139891, "market_dynamics": -0.892191, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 251.256715, "high": 254.452018, "low": 246.001865, "close": 249.8173, "volume": 2397907}, "trend_line": 266.68624, "activity_lines": {"activity_5": 254.007333, "activity_10": 255.214585, "activity_20": 262.685165, "activity_30": 266.929923}, "trend_signal": 0, "fair_value": 218.222589, "relative_strength": -11.337846, "rate_of_change": 0.25657797817445926, "market_dynamics": -0.972478, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 250.241174, "high": 252.055231, "low": 238.587835, "close": 240.9047, "volume": 4026535}, "trend_line": 266.79868, "activity_lines": {"activity_5": 248.835953, "activity_10": 252.445873, "activity_20": 259.755713, "activity_30": 265.266598}, "trend_signal": 0, "fair_value": 218.22348, "relative_strength": -12.485683, "rate_of_change": 0.04216190531614692, "market_dynamics": -1.133776, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 239.69207, "high": 263.826908, "low": 239.475172, "close": 259.1636, "volume": 4657997}, "trend_line": 267.58103, "activity_lines": {"activity_5": 251.227753, "activity_10": 253.348909, "activity_20": 258.832653, "activity_30": 264.774012}, "trend_signal": 0, "fair_value": 218.488886, "relative_strength": -8.280705, "rate_of_change": 0.2932360834768778, "market_dynamics": -1.089736, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 261.756511, "high": 270.225394, "low": 261.401587, "close": 265.0297, "volume": 3411607}, "trend_line": 268.469783, "activity_lines": {"activity_5": 255.768153, "activity_10": 255.455531, "activity_20": 258.671993, "activity_30": 264.60941}, "trend_signal": 0, "fair_value": 218.739996, "relative_strength": -7.562066, "rate_of_change": 0.33214350060615594, "market_dynamics": -0.827892, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 262.772022, "high": 277.107013, "low": 262.318508, "close": 270.9057, "volume": 3844243}, "trend_line": 269.561613, "activity_lines": {"activity_5": 261.58432, "activity_10": 258.255315, "activity_20": 259.178047, "activity_30": 264.766566}, "trend_signal": 0, "fair_value": 219.028648, "relative_strength": -4.345622, "rate_of_change": 0.406686364401768, "market_dynamics": -0.421906, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.63533, "high": 267.045856, "low": 241.801881, "close": 244.7793, "volume": 9065045}, "trend_line": 269.26708, "activity_lines": {"activity_5": 257.45602, "activity_10": 255.924824, "activity_20": 257.343751, "activity_30": 263.167707}, "trend_signal": 0, "fair_value": 219.205929, "relative_strength": -13.114005, "rate_of_change": -0.10926370291455453, "market_dynamics": -0.066329, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 247.056731, "high": 253.622827, "low": 242.304692, "close": 245.9821, "volume": 5691967}, "trend_line": 268.936283, "activity_lines": {"activity_5": 254.06452, "activity_10": 254.051075, "activity_20": 255.860393, "activity_30": 261.66545}, "trend_signal": 0, "fair_value": 219.462492, "relative_strength": -13.57815, "rate_of_change": -0.12285088841904408, "market_dynamics": -0.002312, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246.385102, "high": 247.096113, "low": 231.397383, "close": 235.0583, "volume": 4213657}, "trend_line": 267.866463, "activity_lines": {"activity_5": 246.69326, "activity_10": 250.501649, "activity_20": 253.526549, "activity_30": 259.479774}, "trend_signal": 0, "fair_value": 219.614821, "relative_strength": -15.624747, "rate_of_change": -0.3977968268416921, "market_dynamics": -0.083976, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.956953, "high": 244.182957, "low": 233.206722, "close": 242.1388, "volume": 5182035}, "trend_line": 266.610247, "activity_lines": {"activity_5": 243.289187, "activity_10": 248.730565, "activity_20": 252.077102, "activity_30": 257.819925}, "trend_signal": 0, "fair_value": 219.756082, "relative_strength": -11.810589, "rate_of_change": -0.4689709887273178, "market_dynamics": -0.237682, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.158529, "high": 251.865806, "low": 237.319704, "close": 251.5103, "volume": 5203055}, "trend_line": 265.869593, "activity_lines": {"activity_5": 244.535007, "activity_10": 248.893344, "activity_20": 251.704029, "activity_30": 256.845735}, "trend_signal": 0, "fair_value": 219.98078, "relative_strength": -5.146468, "rate_of_change": -0.2778040260395567, "market_dynamics": -0.270741, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 248.626824, "high": 257.267586, "low": 228.511129, "close": 232.9747, "volume": 6061217}, "trend_line": 264.05754, "activity_lines": {"activity_5": 240.89532, "activity_10": 245.701656, "activity_20": 249.689835, "activity_30": 254.723483}, "trend_signal": 0, "fair_value": 219.980007, "relative_strength": -9.797467, "rate_of_change": -0.6815570669640254, "market_dynamics": -0.371566, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.860829, "high": 242.86958, "low": 230.471322, "close": 240.9538, "volume": 6048961}, "trend_line": 262.187027, "activity_lines": {"activity_5": 240.702307, "activity_10": 244.266944, "activity_20": 248.591276, "activity_30": 253.23292}, "trend_signal": 0, "fair_value": 220.065396, "relative_strength": -6.88303, "rate_of_change": -0.7083732583436234, "market_dynamics": -0.313289, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.44493, "high": 244.775467, "low": 236.855593, "close": 237.3296, "volume": 4598362}, "trend_line": 260.033163, "activity_lines": {"activity_5": 239.636447, "activity_10": 242.172393, "activity_20": 247.239498, "activity_30": 251.629215}, "trend_signal": 0, "fair_value": 220.135794, "relative_strength": -6.592244, "rate_of_change": -0.8214990743992832, "market_dynamics": -0.368679, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.047899, "high": 245.071744, "low": 207.269647, "close": 207.4474, "volume": 6604367}, "trend_line": 257.364093, "activity_lines": {"activity_5": 228.458433, "activity_10": 235.041696, "activity_20": 243.181655, "activity_30": 248.236585}, "trend_signal": 0, "fair_value": 220.082686, "relative_strength": -9.90728, "rate_of_change": -1.0264344628996327, "market_dynamics": -0.577481, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.353835, "high": 223.306866, "low": 197.483337, "close": 217.4904, "volume": 7874642}, "trend_line": 254.548423, "activity_lines": {"activity_5": 222.940847, "activity_10": 230.783951, "activity_20": 240.256222, "activity_30": 245.664088}, "trend_signal": 0, "fair_value": 220.13591, "relative_strength": -10.338533, "rate_of_change": -1.09404150640393, "market_dynamics": -0.604127, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 221.746601, "high": 225.13131, "low": 214.20692, "close": 218.4878, "volume": 4486829}, "trend_line": 252.017347, "activity_lines": {"activity_5": 220.02372, "activity_10": 227.678738, "activity_20": 237.580609, "activity_30": 243.337597}, "trend_signal": 0, "fair_value": 220.274728, "relative_strength": -8.56561, "rate_of_change": -0.9943396899378996, "market_dynamics": -0.792585, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.169773, "high": 256.58124, "low": 210.883955, "close": 253.278, "volume": 7146907}, "trend_line": 250.931417, "activity_lines": {"activity_5": 229.66912, "activity_10": 231.377044, "activity_20": 238.405893, "activity_30": 243.418929}, "trend_signal": 0, "fair_value": 220.637056, "relative_strength": 1.230744, "rate_of_change": -0.43089494152955693, "market_dynamics": -0.610086, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 253.40638, "high": 263.27166, "low": 250.206829, "close": 261.03, "volume": 4060893}, "trend_line": 250.326683, "activity_lines": {"activity_5": 241.076907, "activity_10": 236.352151, "activity_20": 240.016033, "activity_30": 244.070451}, "trend_signal": 0, "fair_value": 221.039285, "relative_strength": 1.279528, "rate_of_change": -0.24099572992090013, "market_dynamics": -0.322632, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.906805, "high": 270.39161, "low": 255.825757, "close": 266.5403, "volume": 3514263}, "trend_line": 249.853127, "activity_lines": {"activity_5": 252.741433, "activity_10": 241.856918, "activity_20": 242.155879, "activity_30": 245.11649}, "trend_signal": 0, "fair_value": 221.519658, "relative_strength": 3.811566, "rate_of_change": -0.18917519871423458, "market_dynamics": 0.017129, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 272.030875, "high": 276.50432, "low": 266.066282, "close": 275.2008, "volume": 3617712}, "trend_line": 249.773583, "activity_lines": {"activity_5": 263.353267, "activity_10": 248.492658, "activity_20": 245.064562, "activity_30": 246.751824}, "trend_signal": 0, "fair_value": 222.077734, "relative_strength": 1.814914, "rate_of_change": -0.0318363035736585, "market_dynamics": 0.54655, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 271.105195, "high": 278.050775, "low": 253.355379, "close": 259.4105, "volume": 6176398}, "trend_line": 249.564733, "activity_lines": {"activity_5": 264.854307, "activity_10": 251.826698, "activity_20": 246.360693, "activity_30": 247.373561}, "trend_signal": 0, "fair_value": 222.459603, "relative_strength": -1.512003, "rate_of_change": -0.08361572808923208, "market_dynamics": 0.784991, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.040889, "high": 265.000606, "low": 254.19637, "close": 261.3893, "volume": 3613389}, "trend_line": 249.602313, "activity_lines": {"activity_5": 264.286767, "activity_10": 255.039869, "activity_20": 247.799599, "activity_30": 248.136436}, "trend_signal": 0, "fair_value": 222.889739, "relative_strength": -2.519086, "rate_of_change": 0.015058217380425988, "market_dynamics": 0.899469, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.213307, "high": 269.18574, "low": 254.255711, "close": 265.4656, "volume": 3454480}, "trend_line": 249.561173, "activity_lines": {"activity_5": 264.53724, "activity_10": 258.622631, "activity_20": 249.529178, "activity_30": 249.159874}, "trend_signal": 0, "fair_value": 223.452876, "relative_strength": -2.643528, "rate_of_change": -0.016482219057005625, "market_dynamics": 0.911352, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 266.464876, "high": 271.421764, "low": 260.765939, "close": 261.4882, "volume": 3261775}, "trend_line": 250.130993, "activity_lines": {"activity_5": 263.166207, "activity_10": 260.970665, "activity_20": 250.849947, "activity_30": 249.929359}, "trend_signal": 0, "fair_value": 224.054042, "relative_strength": -3.737409, "rate_of_change": 0.22832878734705772, "market_dynamics": 0.766583, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 262.467742, "high": 264.921451, "low": 249.724284, "close": 252.9893, "volume": 5119699}, "trend_line": 250.230483, "activity_lines": {"activity_5": 259.299013, "activity_10": 260.790885, "activity_20": 251.378162, "activity_30": 250.113766}, "trend_signal": 0, "fair_value": 224.528012, "relative_strength": -6.667054, "rate_of_change": 0.039775158930426095, "market_dynamics": 0.666151, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 248.358878, "high": 259.638024, "low": 241.917892, "close": 253.4246, "volume": 4897286}, "trend_line": 250.082233, "activity_lines": {"activity_5": 257.057687, "activity_10": 260.044816, "activity_20": 252.03315, "activity_30": 250.319838}, "trend_signal": 1, "fair_value": 224.994092, "relative_strength": -9.523715, "rate_of_change": -0.0592453797885169, "market_dynamics": 0.607528, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 254.898813, "high": 261.96312, "low": 252.920015, "close": 259.0345, "volume": 2929044}, "trend_line": 249.94812, "activity_lines": {"activity_5": 257.085387, "activity_10": 259.683515, "activity_20": 253.181246, "activity_30": 250.897404}, "trend_signal": 1, "fair_value": 225.471914, "relative_strength": -8.984632, "rate_of_change": -0.05362756017938047, "market_dynamics": 0.511068, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 258.767369, "high": 272.98503, "low": 254.789985, "close": 255.9179, "volume": 4944387}, "trend_line": 249.743313, "activity_lines": {"activity_5": 256.231207, "activity_10": 258.650895, "activity_20": 253.970369, "activity_30": 251.282551}, "trend_signal": 1, "fair_value": 225.917525, "relative_strength": -9.647885, "rate_of_change": -0.0819398041481521, "market_dynamics": 0.595205, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 255.195603, "high": 262.388531, "low": 250.822461, "close": 260.3009, "volume": 4389597}, "trend_line": 249.927137, "activity_lines": {"activity_5": 257.47454, "activity_10": 258.508131, "activity_20": 255.077589, "activity_30": 251.963686}, "trend_signal": 1, "fair_value": 226.338883, "relative_strength": -8.458792, "rate_of_change": 0.07360517396515322, "market_dynamics": 0.602302, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.686037, "high": 262.428085, "low": 233.691003, "close": 243.6493, "volume": 8334128}, "trend_line": 249.636423, "activity_lines": {"activity_5": 253.246493, "activity_10": 255.451247, "activity_20": 254.512456, "activity_30": 251.558664}, "trend_signal": 1, "fair_value": 226.603449, "relative_strength": -15.183442, "rate_of_change": -0.11631950155135812, "market_dynamics": 0.559911, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 242.936963, "high": 245.370884, "low": 234.61612, "close": 237.4458, "volume": 5800418}, "trend_line": 249.22404, "activity_lines": {"activity_5": 247.57328, "activity_10": 251.840118, "activity_20": 253.393947, "activity_30": 250.772172}, "trend_signal": 0, "fair_value": 226.806267, "relative_strength": -14.753895, "rate_of_change": -0.1651934421444604, "market_dynamics": 0.299365, "expectation": {"probability": 53.3848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 237.435898, "high": 242.323527, "low": 235.40763, "close": 237.2677, "volume": 4621710}, "trend_line": 249.102807, "activity_lines": {"activity_5": 242.905953, "activity_10": 248.595965, "activity_20": 252.237185, "activity_30": 250.000795}, "trend_signal": 0, "fair_value": 226.94659, "relative_strength": -16.354732, "rate_of_change": -0.04864418376332776, "market_dynamics": -0.132924, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.376588, "high": 251.322166, "low": 230.762457, "close": 245.0939, "volume": 6199888}, "trend_line": 248.633817, "activity_lines": {"activity_5": 242.29848, "activity_10": 247.213333, "activity_20": 251.843329, "activity_30": 249.742156}, "trend_signal": 0, "fair_value": 227.221783, "relative_strength": -13.901161, "rate_of_change": -0.18827166407643867, "market_dynamics": -0.443411, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.727799, "high": 254.483271, "low": 242.630273, "close": 252.2967, "volume": 4627009}, "trend_line": 248.209383, "activity_lines": {"activity_5": 244.81354, "activity_10": 247.510695, "activity_20": 252.09848, "activity_30": 249.978471}, "trend_signal": 0, "fair_value": 227.614932, "relative_strength": -11.070832, "rate_of_change": -0.1707064650823387, "market_dynamics": -0.661929, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.644373, "high": 251.361687, "low": 240.394202, "close": 243.6889, "volume": 3704796}, "trend_line": 247.302157, "activity_lines": {"activity_5": 244.992947, "activity_10": 246.41012, "activity_20": 251.320273, "activity_30": 249.686827}, "trend_signal": 0, "fair_value": 228.010282, "relative_strength": -13.447316, "rate_of_change": -0.36550834180189257, "market_dynamics": -0.670953, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.678388, "high": 252.221025, "low": 231.756201, "close": 247.551, "volume": 4467514}, "trend_line": 247.394547, "activity_lines": {"activity_5": 246.45708, "activity_10": 246.180844, "activity_20": 250.78513, "activity_30": 249.702882}, "trend_signal": 0, "fair_value": 228.370278, "relative_strength": -11.765753, "rate_of_change": 0.03735915655599989, "market_dynamics": -0.554052, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.60901, "high": 260.143157, "low": 241.948901, "close": 254.0751, "volume": 4901535}, "trend_line": 247.664313, "activity_lines": {"activity_5": 249.422233, "activity_10": 247.24456, "activity_20": 250.732934, "activity_30": 250.133885}, "trend_signal": 0, "fair_value": 228.858653, "relative_strength": -10.21402, "rate_of_change": 0.10904282380969543, "market_dynamics": -0.466331, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.196925, "high": 269.532769, "low": 250.723776, "close": 255.3938, "volume": 6174548}, "trend_line": 248.342163, "activity_lines": {"activity_5": 251.70646, "activity_10": 248.638211, "activity_20": 250.802532, "activity_30": 250.632562}, "trend_signal": 1, "fair_value": 229.407378, "relative_strength": -10.291398, "rate_of_change": 0.27369708287362604, "market_dynamics": -0.271339, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 253.410781, "high": 256.226677, "low": 245.186185, "close": 252.1119, "volume": 3891228}, "trend_line": 248.6746, "activity_lines": {"activity_5": 252.21006, "activity_10": 249.444682, "activity_20": 250.586408, "activity_30": 250.87577}, "trend_signal": 1, "fair_value": 229.95672, "relative_strength": -10.690815, "rate_of_change": 0.1338624887470271, "market_dynamics": -0.130344, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 253.519871, "high": 256.20687, "low": 222.10875, "close": 234.6613, "volume": 9443923}, "trend_line": 248.112967, "activity_lines": {"activity_5": 246.909113, "activity_10": 247.227207, "activity_20": 248.777029, "activity_30": 249.971686}, "trend_signal": 0, "fair_value": 230.410441, "relative_strength": -17.259059, "rate_of_change": -0.22585056937861786, "market_dynamics": -0.079318, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.669824, "high": 242.295985, "low": 227.125839, "close": 228.3454, "volume": 5890375}, "trend_line": 247.958657, "activity_lines": {"activity_5": 240.104707, "activity_10": 244.024805, "activity_20": 246.55918, "activity_30": 248.69636}, "trend_signal": 0, "fair_value": 230.884222, "relative_strength": -16.96014, "rate_of_change": -0.06219344432732107, "market_dynamics": -0.264963, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.850999, "high": 229.634294, "low": 219.699338, "close": 224.9841, "volume": 5513546}, "trend_line": 247.426333, "activity_lines": {"activity_5": 233.46024, "activity_10": 240.37672, "activity_20": 244.169137, "activity_30": 247.21413}, "trend_signal": 0, "fair_value": 231.380452, "relative_strength": -19.057942, "rate_of_change": -0.21468256298871166, "market_dynamics": -0.608243, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.047951, "high": 234.477912, "low": 217.696557, "close": 231.8157, "volume": 6525574}, "trend_line": 247.242537, "activity_lines": {"activity_5": 231.032373, "activity_10": 238.194082, "activity_20": 242.60308, "activity_30": 246.206992}, "trend_signal": 0, "fair_value": 231.803051, "relative_strength": -17.722054, "rate_of_change": -0.07428312005901205, "market_dynamics": -0.794875, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 236.912009, "high": 236.912009, "low": 207.057666, "close": 209.3083, "volume": 6965067}, "trend_line": 247.304567, "activity_lines": {"activity_5": 222.673913, "activity_10": 232.160611, "activity_20": 239.053699, "activity_30": 243.759622}, "trend_signal": 0, "fair_value": 232.129908, "relative_strength": -25.704162, "rate_of_change": 0.02508872492276397, "market_dynamics": -0.963317, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.553332, "high": 209.248719, "low": 200.285545, "close": 205.8281, "volume": 8893926}, "trend_line": 246.915823, "activity_lines": {"activity_5": 216.00896, "activity_10": 226.275984, "activity_20": 235.421346, "activity_30": 241.083721}, "trend_signal": 0, "fair_value": 232.242176, "relative_strength": -25.228949, "rate_of_change": -0.15719240639822177, "market_dynamics": -0.943161, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.660936, "high": 211.281384, "low": 202.367687, "close": 205.3918, "volume": 6106581}, "trend_line": 246.47929, "activity_lines": {"activity_5": 211.120787, "activity_10": 221.000407, "activity_20": 231.972018, "activity_30": 238.404752}, "trend_signal": 0, "fair_value": 232.313128, "relative_strength": -25.084569, "rate_of_change": -0.17679425915122385, "market_dynamics": -0.930283, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.105736, "high": 214.166734, "low": 199.849291, "close": 211.916, "volume": 6609703}, "trend_line": 245.100557, "activity_lines": {"activity_5": 209.937587, "activity_10": 217.67758, "activity_20": 229.37277, "activity_30": 236.174862}, "trend_signal": 0, "fair_value": 232.421838, "relative_strength": -20.80619, "rate_of_change": -0.5593707284697156, "market_dynamics": -0.969891, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 212.838902, "high": 214.771994, "low": 207.33282, "close": 211.0698, "volume": 4802348}, "trend_line": 243.435217, "activity_lines": {"activity_5": 209.343527, "activity_10": 214.967427, "activity_20": 226.917305, "activity_30": 233.97933}, "trend_signal": 0, "fair_value": 232.5192, "relative_strength": -23.483636, "rate_of_change": -0.6794517402912368, "market_dynamics": -1.091357, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.002569, "high": 212.968142, "low": 206.428425, "close": 210.2151, "volume": 10142867}, "trend_line": 241.55771, "activity_lines": {"activity_5": 209.847627, "activity_10": 212.907765, "activity_20": 224.594003, "activity_30": 231.836096}, "trend_signal": 0, "fair_value": 232.635588, "relative_strength": -23.570412, "rate_of_change": -0.7712552945862424, "market_dynamics": -1.118234, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.757877, "high": 222.519266, "low": 207.153917, "close": 219.478, "volume": 7880442}, "trend_line": 239.700283, "activity_lines": {"activity_5": 213.378907, "activity_10": 213.294027, "activity_20": 223.391385, "activity_30": 230.411599}, "trend_signal": 0, "fair_value": 232.845958, "relative_strength": -19.289713, "rate_of_change": -0.7689371620553833, "market_dynamics": -0.983987, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.92522, "high": 222.012363, "low": 214.051404, "close": 217.8182, "volume": 9753227}, "trend_line": 238.313873, "activity_lines": {"activity_5": 215.446927, "activity_10": 213.654567, "activity_20": 222.145793, "activity_30": 228.999852}, "trend_signal": 0, "fair_value": 233.021808, "relative_strength": -19.548056, "rate_of_change": -0.578393142739849, "market_dynamics": -0.850465, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.792255, "high": 220.794918, "low": 216.041201, "close": 220.7005, "volume": 2465205}, "trend_line": 236.95758, "activity_lines": {"activity_5": 217.647287, "activity_10": 214.730565, "activity_20": 221.26817, "activity_30": 227.863505}, "trend_signal": 0, "fair_value": 233.224677, "relative_strength": -19.203971, "rate_of_change": -0.5691204556941567, "market_dynamics": -0.70554, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.64462, "high": 222.817395, "low": 209.032314, "close": 212.7196, "volume": 3562770}, "trend_line": 235.19938, "activity_lines": {"activity_5": 216.601713, "activity_10": 214.433375, "activity_20": 219.709353, "activity_30": 226.299764}, "trend_signal": 0, "fair_value": 233.312413, "relative_strength": -20.867263, "rate_of_change": -0.7419893467851995, "market_dynamics": -0.705147, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.554518, "high": 227.270031, "low": 206.309248, "close": 225.5705, "volume": 8303564}, "trend_line": 234.002123, "activity_lines": {"activity_5": 219.729787, "activity_10": 216.819913, "activity_20": 219.528594, "activity_30": 225.678546}, "trend_signal": 0, "fair_value": 233.405334, "relative_strength": -17.019742, "rate_of_change": -0.509039181991032, "market_dynamics": -0.348309, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.381619, "high": 225.381619, "low": 214.270067, "close": 218.2257, "volume": 5998686}, "trend_line": 232.843337, "activity_lines": {"activity_5": 219.3859, "activity_10": 217.575356, "activity_20": 218.775599, "activity_30": 224.660712}, "trend_signal": 0, "fair_value": 233.415695, "relative_strength": -18.951438, "rate_of_change": -0.49520319950260466, "market_dynamics": -0.092156, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.671452, "high": 217.072819, "low": 206.716614, "close": 208.4559, "volume": 10410505}, "trend_line": 231.34438, "activity_lines": {"activity_5": 215.8689, "activity_10": 216.329062, "activity_20": 217.213399, "activity_30": 223.087329}, "trend_signal": 0, "fair_value": 233.391176, "relative_strength": -21.771409, "rate_of_change": -0.6437620330101995, "market_dynamics": 0.262906, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.022452, "high": 213.872576, "low": 198.407836, "close": 200.167, "volume": 7525053}, "trend_line": 229.38213, "activity_lines": {"activity_5": 210.213087, "activity_10": 213.519984, "activity_20": 215.047948, "activity_30": 221.075886}, "trend_signal": 0, "fair_value": 233.265199, "relative_strength": -24.556004, "rate_of_change": -0.8481943672027009, "market_dynamics": 0.446588, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.789238, "high": 202.323625, "low": 165.003529, "close": 194.4223, "volume": 19394835}, "trend_line": 227.332277, "activity_lines": {"activity_5": 204.011273, "activity_10": 209.880033, "activity_20": 212.592087, "activity_30": 218.820413}, "trend_signal": 0, "fair_value": 233.226042, "relative_strength": -26.093518, "rate_of_change": -0.8936411044748712, "market_dynamics": 0.293135, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.329069, "high": 202.631764, "low": 184.47362, "close": 191.6196, "volume": 11754928}, "trend_line": 225.0429, "activity_lines": {"activity_5": 198.095047, "activity_10": 206.033182, "activity_20": 210.159643, "activity_30": 216.516369}, "trend_signal": 0, "fair_value": 233.134251, "relative_strength": -25.734658, "rate_of_change": -1.0070620108204, "market_dynamics": 0.165329, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.144079, "high": 198.576774, "low": 190.208323, "close": 196.2511, "volume": 5624017}, "trend_line": 223.46296, "activity_lines": {"activity_5": 195.986047, "activity_10": 203.366522, "activity_20": 208.456353, "activity_30": 214.658834}, "trend_signal": 0, "fair_value": 233.141965, "relative_strength": -24.357476, "rate_of_change": -0.7020616957922216, "market_dynamics": -0.065384, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.521758, "high": 208.41617, "low": 186.073797, "close": 207.6807, "volume": 7469173}, "trend_line": 222.47079, "activity_lines": {"activity_5": 199.151887, "activity_10": 203.200278, "activity_20": 208.024502, "activity_30": 213.640623}, "trend_signal": 0, "fair_value": 233.176842, "relative_strength": -19.097784, "rate_of_change": -0.4439975197679364, "market_dynamics": 0.030982, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.039273, "high": 209.827458, "low": 199.252599, "close": 206.5576, "volume": 6057637}, "trend_line": 221.44712, "activity_lines": {"activity_5": 201.99504, "activity_10": 203.014153, "activity_20": 207.584093, "activity_30": 212.613966}, "trend_signal": 0, "fair_value": 233.294354, "relative_strength": -17.33467, "rate_of_change": -0.4601368116686157, "market_dynamics": -0.005536, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.18291, "high": 204.651311, "low": 181.570111, "close": 183.653, "volume": 6909787}, "trend_line": 219.39909, "activity_lines": {"activity_5": 196.777287, "activity_10": 198.920698, "activity_20": 205.050038, "activity_30": 210.175635}, "trend_signal": 0, "fair_value": 233.216626, "relative_strength": -24.831049, "rate_of_change": -0.9248393024935304, "market_dynamics": -0.176234, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.476774, "high": 191.45636, "low": 176.288145, "close": 177.4143, "volume": 8052502}, "trend_line": 216.90301, "activity_lines": {"activity_5": 190.19792, "activity_10": 194.221418, "activity_20": 202.151168, "activity_30": 207.466939}, "trend_signal": 0, "fair_value": 233.119584, "relative_strength": -25.438574, "rate_of_change": -1.1376893131142916, "market_dynamics": -0.368824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.889031, "high": 184.041582, "low": 165.504966, "close": 171.2653, "volume": 10042303}, "trend_line": 214.48889, "activity_lines": {"activity_5": 182.515907, "activity_10": 189.279705, "activity_20": 198.818554, "activity_30": 204.522571}, "trend_signal": 0, "fair_value": 232.950265, "relative_strength": -25.748944, "rate_of_change": -1.1129951585273052, "market_dynamics": -0.692258, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 173.487771, "high": 184.493501, "low": 172.242024, "close": 181.7695, "volume": 8833242}, "trend_line": 212.296173, "activity_lines": {"activity_5": 180.001013, "activity_10": 187.101673, "activity_20": 196.650926, "activity_30": 202.411643}, "trend_signal": 0, "fair_value": 232.888451, "relative_strength": -23.246805, "rate_of_change": -1.0222986374725458, "market_dynamics": -0.980149, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.041946, "high": 188.536361, "low": 172.939606, "close": 177.3645, "volume": 6597537}, "trend_line": 209.739153, "activity_lines": {"activity_5": 177.7452, "activity_10": 184.607938, "activity_20": 194.17626, "activity_30": 200.157986}, "trend_signal": 0, "fair_value": 232.804333, "relative_strength": -27.125553, "rate_of_change": -1.2044588293167313, "market_dynamics": -1.094491, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.975819, "high": 196.608794, "low": 175.142079, "close": 195.5524, "volume": 6455391}, "trend_line": 207.74444, "activity_lines": {"activity_5": 183.498227, "activity_10": 185.835685, "activity_20": 193.598307, "activity_30": 199.242712}, "trend_signal": 0, "fair_value": 232.791138, "relative_strength": -22.52304, "rate_of_change": -0.951044653069611, "market_dynamics": -0.913108, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.392939, "high": 199.409228, "low": 170.278678, "close": 171.8832, "volume": 13448359}, "trend_line": 205.07015, "activity_lines": {"activity_5": 180.568227, "activity_10": 182.739395, "activity_20": 190.840037, "activity_30": 196.929083}, "trend_signal": 0, "fair_value": 232.591172, "relative_strength": -31.430244, "rate_of_change": -1.2872979897801284, "market_dynamics": -0.789305, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.514454, "high": 178.191658, "low": 168.913334, "close": 173.2585, "volume": 6795571}, "trend_line": 203.02339, "activity_lines": {"activity_5": 178.4654, "activity_10": 180.252002, "activity_20": 188.39528, "activity_30": 194.876719}, "trend_signal": 0, "fair_value": 232.451685, "relative_strength": -30.669118, "rate_of_change": -0.9980779747808279, "market_dynamics": -0.75405, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.125817, "high": 177.693397, "low": 167.019834, "close": 175.2318, "volume": 10187729}, "trend_line": 201.252937, "activity_lines": {"activity_5": 176.88746, "activity_10": 178.541438, "activity_20": 186.35855, "activity_30": 193.083713}, "trend_signal": 0, "fair_value": 232.300858, "relative_strength": -30.567986, "rate_of_change": -0.8720438566216451, "market_dynamics": -0.574639, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.268501, "high": 174.643806, "low": 155.937664, "close": 157.8312, "volume": 7473652}, "trend_line": 199.014507, "activity_lines": {"activity_5": 169.945167, "activity_10": 174.257109, "activity_20": 182.867411, "activity_30": 190.282311}, "trend_signal": 0, "fair_value": 231.999944, "relative_strength": -36.686565, "rate_of_change": -1.112247122137648, "market_dynamics": -0.738328, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.72, "high": 167.475, "low": 156.7291, "close": 164.04, "volume": 7472365}, "trend_line": 196.755317, "activity_lines": {"activity_5": 166.374693, "activity_10": 171.987587, "activity_20": 180.266965, "activity_30": 188.025891}, "trend_signal": 0, "fair_value": 231.733112, "relative_strength": -33.888218, "rate_of_change": -1.1351886021052815, "market_dynamics": -0.805208, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.29, "high": 168.31, "low": 161.25, "close": 165.79, "volume": 5469548}, "trend_line": 195.304707, "activity_lines": {"activity_5": 165.48838, "activity_10": 170.392847, "activity_20": 178.064993, "activity_30": 186.028129}, "trend_signal": 0, "fair_value": 231.458658, "relative_strength": -33.255475, "rate_of_change": -0.7372659718263082, "market_dynamics": -0.836783, "expectation": {"probability": 50.4249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17838da8-40e3-44b8-a7ab-f79dc318150a/", "share_image": "https://sharemaestro.com/terminal/17838da8-40e3-44b8-a7ab-f79dc318150a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}