{"ticker": {"uuid": "1784d8a7-4e5e-43e5-a7d4-d33abd30a014", "symbol": "8603", "name": "Fameglow Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8603 rose 33.58%, moving from 6.70 to 8.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 131.53 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 42.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.95"}, {"label": "12-Week Change", "value": "33.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "131.53"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 9.47, "low": 8.0, "close": 8.95, "volume": 223000}, "trend_line": 5.639667, "activity_lines": {"activity_5": 7.220667, "activity_10": 6.583636, "activity_20": 6.473905, "activity_30": 6.234194}, "trend_signal": 1, "fair_value": 1.743045, "relative_strength": 131.533907, "rate_of_change": 4.116922823573977, "market_dynamics": -0.380113, "expectation": {"probability": 42.1749, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.694091, "activity_20": 0.688262, "activity_30": 0.643043}, "trend_signal": 1, "fair_value": 0.351045, "relative_strength": -5.570345, "rate_of_change": 0.6357125892589321, "market_dynamics": -0.151271, "expectation": {"probability": 29.9754, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.38, "close": 0.41, "volume": 170000}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.631455, "activity_20": 0.665857, "activity_30": 0.632043}, "trend_signal": 0, "fair_value": 0.352006, "relative_strength": -18.569524, "rate_of_change": 0.057364341085276084, "market_dynamics": -0.650264, "expectation": {"probability": 30.9127, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.581167, "activity_lines": {"activity_5": 0.452, "activity_10": 0.575909, "activity_20": 0.643643, "activity_30": 0.621022}, "trend_signal": 0, "fair_value": 0.35316, "relative_strength": -13.978461, "rate_of_change": 0.05750361980120714, "market_dynamics": -1.101943, "expectation": {"probability": 27.5248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 20000}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.528909, "activity_20": 0.621762, "activity_30": 0.609978}, "trend_signal": 0, "fair_value": 0.354378, "relative_strength": -14.244678, "rate_of_change": -0.11476907670256108, "market_dynamics": -1.146423, "expectation": {"probability": 27.4523, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 120000}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.486818, "activity_20": 0.598405, "activity_30": 0.597688}, "trend_signal": 0, "fair_value": 0.355468, "relative_strength": -15.273637, "rate_of_change": -0.11490094745908237, "market_dynamics": -1.116844, "expectation": {"probability": 30.8921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.55, "low": 0.39, "close": 0.55, "volume": 130000}, "trend_line": 0.580833, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.482545, "activity_20": 0.590905, "activity_30": 0.595763}, "trend_signal": 0, "fair_value": 0.357583, "relative_strength": 12.60942, "rate_of_change": 0.1724634506832141, "market_dynamics": -1.005015, "expectation": {"probability": 33.4946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.482818, "activity_20": 0.583167, "activity_30": 0.593774}, "trend_signal": 0, "fair_value": 0.359827, "relative_strength": 13.998026, "rate_of_change": 0.5740031988540506, "market_dynamics": -0.901283, "expectation": {"probability": 27.7481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.38, "high": 0.5, "low": 0.38, "close": 0.5, "volume": 130000}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.478545, "activity_20": 0.57081, "activity_30": 0.588344}, "trend_signal": 0, "fair_value": 0.36175, "relative_strength": -1.138469, "rate_of_change": -0.28536360321619914, "market_dynamics": -0.815593, "expectation": {"probability": 32.8032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.55, "close": 0.68, "volume": 20000}, "trend_line": 0.590167, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.512455, "activity_20": 0.575833, "activity_30": 0.594634}, "trend_signal": 0, "fair_value": 0.364827, "relative_strength": 35.557336, "rate_of_change": 1.3162231759656617, "market_dynamics": -0.612487, "expectation": {"probability": 32.3135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.597833, "activity_lines": {"activity_5": 0.618, "activity_10": 0.548545, "activity_20": 0.580238, "activity_30": 0.60043}, "trend_signal": 0, "fair_value": 0.367904, "relative_strength": 37.280564, "rate_of_change": 1.2989543637648242, "market_dynamics": -0.435364, "expectation": {"probability": 29.5339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.580545, "activity_20": 0.58431, "activity_30": 0.605731}, "trend_signal": 0, "fair_value": 0.370981, "relative_strength": 43.704478, "rate_of_change": 1.2824651700391398, "market_dynamics": -0.219662, "expectation": {"probability": 29.3983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.68, "close": 0.76, "volume": 40000}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.623091, "activity_20": 0.595714, "activity_30": 0.615699}, "trend_signal": 0, "fair_value": 0.374699, "relative_strength": 56.284878, "rate_of_change": 1.7065235342691867, "market_dynamics": 0.083115, "expectation": {"probability": 30.0089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 0}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.666545, "activity_20": 0.611119, "activity_30": 0.627581}, "trend_signal": 0, "fair_value": 0.378673, "relative_strength": 59.275531, "rate_of_change": 1.7321254301084843, "market_dynamics": 0.294776, "expectation": {"probability": 30.6602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.699273, "activity_20": 0.625, "activity_30": 0.637484}, "trend_signal": 0, "fair_value": 0.382519, "relative_strength": 54.141449, "rate_of_change": 1.489704708699128, "market_dynamics": 0.510803, "expectation": {"probability": 30.6247, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 3000000}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.708909, "activity_20": 0.630786, "activity_30": 0.640978}, "trend_signal": 0, "fair_value": 0.385788, "relative_strength": 34.702058, "rate_of_change": 0.8912717647558365, "market_dynamics": 0.728896, "expectation": {"probability": 30.2808, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.713091, "activity_20": 0.637429, "activity_30": 0.644108}, "trend_signal": 0, "fair_value": 0.389058, "relative_strength": 33.82808, "rate_of_change": 0.9872174590802857, "market_dynamics": 0.733082, "expectation": {"probability": 27.3075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.69, "high": 0.82, "low": 0.69, "close": 0.82, "volume": 10000}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.738364, "activity_20": 0.656976, "activity_30": 0.655215}, "trend_signal": 0, "fair_value": 0.39316, "relative_strength": 58.022986, "rate_of_change": 1.2348861512148974, "market_dynamics": 0.740008, "expectation": {"probability": 30.4935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.764, "activity_10": 0.753273, "activity_20": 0.673571, "activity_30": 0.663871}, "trend_signal": 1, "fair_value": 0.397071, "relative_strength": 52.498206, "rate_of_change": 1.219822729261871, "market_dynamics": 0.672454, "expectation": {"probability": 29.7594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.759273, "activity_20": 0.68831, "activity_30": 0.67072}, "trend_signal": 0, "fair_value": 0.400853, "relative_strength": 43.589922, "rate_of_change": 1.1047959351222296, "market_dynamics": 0.555981, "expectation": {"probability": 29.93, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.6765, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.763636, "activity_20": 0.70319, "activity_30": 0.677097}, "trend_signal": 1, "fair_value": 0.404635, "relative_strength": 46.516541, "rate_of_change": 0.7945861462199472, "market_dynamics": 0.535966, "expectation": {"probability": 28.1944, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.6815, "activity_lines": {"activity_5": 0.776, "activity_10": 0.766364, "activity_20": 0.716571, "activity_30": 0.683129}, "trend_signal": 1, "fair_value": 0.408417, "relative_strength": 42.483231, "rate_of_change": 0.7390983000739105, "market_dynamics": 0.45376, "expectation": {"probability": 27.9601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.6805, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.767455, "activity_20": 0.728476, "activity_30": 0.688839}, "trend_signal": 1, "fair_value": 0.411955, "relative_strength": 38.227068, "rate_of_change": -0.14673514306676463, "market_dynamics": 0.407152, "expectation": {"probability": 27.6046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.38, "close": 0.395, "volume": 390000}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.645, "activity_10": 0.700182, "activity_20": 0.702952, "activity_30": 0.670419}, "trend_signal": 0, "fair_value": 0.412962, "relative_strength": -27.314045, "rate_of_change": -2.3757531227039004, "market_dynamics": 0.044491, "expectation": {"probability": 35.0822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 5300000}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.643, "activity_20": 0.678929, "activity_30": 0.654011}, "trend_signal": 0, "fair_value": 0.413891, "relative_strength": -25.695403, "rate_of_change": -2.358154720599452, "market_dynamics": -0.247726, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.43, "close": 0.53, "volume": 3040000}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.519, "activity_10": 0.614364, "activity_20": 0.666333, "activity_30": 0.646355}, "trend_signal": 0, "fair_value": 0.415622, "relative_strength": -4.952459, "rate_of_change": -1.7472755666620863, "market_dynamics": -0.479648, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.588636, "activity_20": 0.653071, "activity_30": 0.63943}, "trend_signal": 0, "fair_value": 0.417353, "relative_strength": -1.340627, "rate_of_change": -1.4121346297775272, "market_dynamics": -0.820012, "expectation": {"probability": 37.6857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.505, "activity_10": 0.565818, "activity_20": 0.639905, "activity_30": 0.633086}, "trend_signal": 0, "fair_value": 0.419083, "relative_strength": 0.934479, "rate_of_change": -1.4323615025790477, "market_dynamics": -0.818155, "expectation": {"probability": 32.0165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.548273, "activity_20": 0.626833, "activity_30": 0.627323}, "trend_signal": 0, "fair_value": 0.420814, "relative_strength": -2.100137, "rate_of_change": -1.4531762395996997, "market_dynamics": -0.841165, "expectation": {"probability": 36.9632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.535455, "activity_20": 0.613619, "activity_30": 0.62214}, "trend_signal": 0, "fair_value": 0.422545, "relative_strength": 0.041618, "rate_of_change": -1.4746048468622879, "market_dynamics": -0.881081, "expectation": {"probability": 30.9755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.53, "activity_10": 0.527, "activity_20": 0.601119, "activity_30": 0.617538}, "trend_signal": 0, "fair_value": 0.42466, "relative_strength": -4.293791, "rate_of_change": 0.4157430242477873, "market_dynamics": -0.809026, "expectation": {"probability": 35.8364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.606167, "activity_lines": {"activity_5": 0.53, "activity_10": 0.522909, "activity_20": 0.589333, "activity_30": 0.612774}, "trend_signal": 0, "fair_value": 0.426968, "relative_strength": -1.946195, "rate_of_change": 0.3865307129620373, "market_dynamics": -0.777395, "expectation": {"probability": 35.1568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.610167, "activity_lines": {"activity_5": 0.53, "activity_10": 0.523182, "activity_20": 0.578262, "activity_30": 0.60786}, "trend_signal": 0, "fair_value": 0.429276, "relative_strength": -0.886575, "rate_of_change": 0.6598841573361802, "market_dynamics": -0.746811, "expectation": {"probability": 34.7763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.614167, "activity_lines": {"activity_5": 0.53, "activity_10": 0.527818, "activity_20": 0.568286, "activity_30": 0.602688}, "trend_signal": 0, "fair_value": 0.431769, "relative_strength": 4.306913, "rate_of_change": 0.6555582324183384, "market_dynamics": -0.729328, "expectation": {"probability": 29.1622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.618167, "activity_lines": {"activity_5": 0.53, "activity_10": 0.53, "activity_20": 0.559595, "activity_30": 0.597258}, "trend_signal": 0, "fair_value": 0.434487, "relative_strength": -0.67164, "rate_of_change": 0.6512886560170122, "market_dynamics": -0.705714, "expectation": {"probability": 34.4413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.622833, "activity_lines": {"activity_5": 0.53, "activity_10": 0.53, "activity_20": 0.552095, "activity_30": 0.59157}, "trend_signal": 0, "fair_value": 0.437199, "relative_strength": 1.308937, "rate_of_change": 0.7548122109397538, "market_dynamics": -0.628534, "expectation": {"probability": 27.8307, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.53, "activity_10": 0.53, "activity_20": 0.545357, "activity_30": 0.585581}, "trend_signal": 0, "fair_value": 0.43991, "relative_strength": -0.632516, "rate_of_change": -0.10693075029742233, "market_dynamics": -0.535343, "expectation": {"probability": 32.3488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.6215, "activity_lines": {"activity_5": 0.53, "activity_10": 0.53, "activity_20": 0.539381, "activity_30": 0.579634}, "trend_signal": 0, "fair_value": 0.442622, "relative_strength": -4.638355, "rate_of_change": -0.10720594309887427, "market_dynamics": -0.304897, "expectation": {"probability": 32.3716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 1650000}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.528182, "activity_20": 0.533833, "activity_30": 0.573086}, "trend_signal": 0, "fair_value": 0.444545, "relative_strength": -8.910568, "rate_of_change": 0.10732099758647999, "market_dynamics": 0.009401, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.616167, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.522909, "activity_20": 0.527667, "activity_30": 0.565204}, "trend_signal": 0, "fair_value": 0.445635, "relative_strength": -11.790176, "rate_of_change": -0.9643713022387889, "market_dynamics": -0.006926, "expectation": {"probability": 31.5646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.610167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.518182, "activity_20": 0.522786, "activity_30": 0.55771}, "trend_signal": 0, "fair_value": 0.447269, "relative_strength": -10.622903, "rate_of_change": -0.9737619833584085, "market_dynamics": -0.04943, "expectation": {"probability": 28.2329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.32, "close": 0.36, "volume": 80000}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.458, "activity_10": 0.488545, "activity_20": 0.505857, "activity_30": 0.54157}, "trend_signal": 0, "fair_value": 0.448103, "relative_strength": -36.826738, "rate_of_change": -1.7482099163015998, "market_dynamics": -0.335332, "expectation": {"probability": 33.8201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 40000}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.409, "activity_10": 0.457455, "activity_20": 0.4885, "activity_30": 0.524505}, "trend_signal": 0, "fair_value": 0.448776, "relative_strength": -40.07573, "rate_of_change": -2.363135946622192, "market_dynamics": -0.749205, "expectation": {"probability": 33.6391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.429, "activity_20": 0.472738, "activity_30": 0.508032}, "trend_signal": 0, "fair_value": 0.449423, "relative_strength": -40.768778, "rate_of_change": -2.6764252143651492, "market_dynamics": -0.880489, "expectation": {"probability": 32.9795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.404182, "activity_20": 0.457286, "activity_30": 0.49257}, "trend_signal": 0, "fair_value": 0.449455, "relative_strength": -40.751553, "rate_of_change": -2.6331172421783275, "market_dynamics": -1.018995, "expectation": {"probability": 30.9384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.383, "activity_20": 0.442214, "activity_30": 0.478075}, "trend_signal": 0, "fair_value": 0.450288, "relative_strength": -39.934818, "rate_of_change": -2.1634602383051473, "market_dynamics": -1.065348, "expectation": {"probability": 30.6093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.365455, "activity_20": 0.428095, "activity_30": 0.464355}, "trend_signal": 0, "fair_value": 0.450929, "relative_strength": -37.229613, "rate_of_change": -2.211300853009306, "market_dynamics": -1.082339, "expectation": {"probability": 28.662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.351545, "activity_20": 0.414929, "activity_30": 0.451409}, "trend_signal": 0, "fair_value": 0.451686, "relative_strength": -41.434158, "rate_of_change": -3.0780131419515366, "market_dynamics": -1.071981, "expectation": {"probability": 28.0496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 0}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.343091, "activity_20": 0.403667, "activity_30": 0.440161}, "trend_signal": 0, "fair_value": 0.452519, "relative_strength": -41.596635, "rate_of_change": -2.9163985200249667, "market_dynamics": -1.021587, "expectation": {"probability": 27.7276, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.336, "activity_10": 0.337909, "activity_20": 0.39331, "activity_30": 0.429882}, "trend_signal": 0, "fair_value": 0.453468, "relative_strength": -42.294739, "rate_of_change": -2.8704291524894288, "market_dynamics": -0.950555, "expectation": {"probability": 29.4157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.334727, "activity_20": 0.383381, "activity_30": 0.420204}, "trend_signal": 0, "fair_value": 0.454494, "relative_strength": -44.027326, "rate_of_change": -2.9896907216494872, "market_dynamics": -0.853219, "expectation": {"probability": 30.1914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.333636, "activity_20": 0.373905, "activity_30": 0.41114}, "trend_signal": 0, "fair_value": 0.455519, "relative_strength": -41.141449, "rate_of_change": -3.1173219978745985, "market_dynamics": -0.724624, "expectation": {"probability": 30.1914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.330364, "activity_20": 0.363952, "activity_30": 0.402054}, "trend_signal": 0, "fair_value": 0.456449, "relative_strength": -41.927738, "rate_of_change": -3.3270956688085356, "market_dynamics": -0.58896, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.31, "high": 0.42, "low": 0.305, "close": 0.35, "volume": 180000}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.334, "activity_10": 0.333818, "activity_20": 0.358357, "activity_30": 0.396204}, "trend_signal": 0, "fair_value": 0.457442, "relative_strength": -36.294115, "rate_of_change": -0.34039308593563883, "market_dynamics": -0.229759, "expectation": {"probability": 26.9863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.336909, "activity_20": 0.353619, "activity_30": 0.390452}, "trend_signal": 0, "fair_value": 0.458301, "relative_strength": -34.74456, "rate_of_change": -0.4554076239790335, "market_dynamics": 0.0378, "expectation": {"probability": 28.943, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 970000}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.338727, "activity_20": 0.349262, "activity_30": 0.384505}, "trend_signal": 0, "fair_value": 0.459006, "relative_strength": -35.880321, "rate_of_change": -1.410673724228951, "market_dynamics": 0.422263, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.335727, "activity_20": 0.343405, "activity_30": 0.377344}, "trend_signal": 0, "fair_value": 0.459263, "relative_strength": -39.345192, "rate_of_change": -1.624129930394433, "market_dynamics": 0.621344, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 800000}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.329273, "activity_20": 0.336643, "activity_30": 0.369344}, "trend_signal": 0, "fair_value": 0.459135, "relative_strength": -43.234268, "rate_of_change": -1.8082547169811274, "market_dynamics": 0.623952, "expectation": {"probability": 28.7817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31, "high": 0.55, "low": 0.3, "close": 0.55, "volume": 780000}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.368818, "activity_20": 0.354786, "activity_30": 0.377968}, "trend_signal": 0, "fair_value": 0.460994, "relative_strength": 1.147784, "rate_of_change": 0.16020829480247137, "market_dynamics": 0.927232, "expectation": {"probability": 27.7263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.455, "high": 0.65, "low": 0.45, "close": 0.49, "volume": 570000}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.393636, "activity_20": 0.367071, "activity_30": 0.382677}, "trend_signal": 0, "fair_value": 0.462083, "relative_strength": -5.312991, "rate_of_change": -0.3196642685851255, "market_dynamics": 1.043522, "expectation": {"probability": 27.8163, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.65, "volume": 470000}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.444818, "activity_20": 0.394643, "activity_30": 0.397796}, "trend_signal": 0, "fair_value": 0.464295, "relative_strength": 27.450892, "rate_of_change": 0.9623087712038733, "market_dynamics": 1.343926, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.48, "close": 0.52, "volume": 530000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.466636, "activity_20": 0.409119, "activity_30": 0.404269}, "trend_signal": 0, "fair_value": 0.465673, "relative_strength": 2.688002, "rate_of_change": -0.07958691057433655, "market_dynamics": 1.514328, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.51, "high": 0.67, "low": 0.495, "close": 0.67, "volume": 570000}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.594, "activity_10": 0.512273, "activity_20": 0.437119, "activity_30": 0.420441}, "trend_signal": 0, "fair_value": 0.468013, "relative_strength": 30.889674, "rate_of_change": 1.1129579594260353, "market_dynamics": 1.516222, "expectation": {"probability": 27.7753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 660000}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.551455, "activity_20": 0.463524, "activity_30": 0.436312}, "trend_signal": 1, "fair_value": 0.470385, "relative_strength": 28.291058, "rate_of_change": 1.100707547169819, "market_dynamics": 1.544137, "expectation": {"probability": 28.5775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 470000}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.577545, "activity_20": 0.4845, "activity_30": 0.449301}, "trend_signal": 1, "fair_value": 0.4725, "relative_strength": 19.86062, "rate_of_change": 0.777526611565615, "market_dynamics": 1.44512, "expectation": {"probability": 29.7309, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.56, "close": 0.61, "volume": 490000}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.594909, "activity_20": 0.502143, "activity_30": 0.460785}, "trend_signal": 1, "fair_value": 0.474423, "relative_strength": 14.331604, "rate_of_change": 0.6173611111111181, "market_dynamics": 1.386448, "expectation": {"probability": 28.7098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 240000}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.602, "activity_20": 0.515595, "activity_30": 0.470161}, "trend_signal": 1, "fair_value": 0.475705, "relative_strength": 12.80605, "rate_of_change": 0.38328191466110856, "market_dynamics": 1.152628, "expectation": {"probability": 27.6316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.56, "close": 0.63, "volume": 850000}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.613455, "activity_20": 0.532619, "activity_30": 0.482656}, "trend_signal": 1, "fair_value": 0.477308, "relative_strength": 23.19604, "rate_of_change": 0.7640953125250549, "market_dynamics": 1.04652, "expectation": {"probability": 27.5011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 190000}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.624, "activity_10": 0.622545, "activity_20": 0.550119, "activity_30": 0.496226}, "trend_signal": 1, "fair_value": 0.479359, "relative_strength": 21.121525, "rate_of_change": 0.9855185856568792, "market_dynamics": 0.900178, "expectation": {"probability": 28.5776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.5, "close": 0.54, "volume": 780000}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.609818, "activity_20": 0.555667, "activity_30": 0.502419}, "trend_signal": 1, "fair_value": 0.480705, "relative_strength": -9.779757, "rate_of_change": 0.30022522522521916, "market_dynamics": 0.75715, "expectation": {"probability": 31.2705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.63, "close": 0.72, "volume": 630000}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.628909, "activity_20": 0.577405, "activity_30": 0.52014}, "trend_signal": 1, "fair_value": 0.483205, "relative_strength": 10.145678, "rate_of_change": 1.6468575201029358, "market_dynamics": 0.815792, "expectation": {"probability": 29.6868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.51, "close": 0.6, "volume": 430000}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.624909, "activity_20": 0.585881, "activity_30": 0.529645}, "trend_signal": 1, "fair_value": 0.484936, "relative_strength": -0.803818, "rate_of_change": 1.76730355868663, "market_dynamics": 0.561305, "expectation": {"probability": 32.6464, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 560000}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.616, "activity_10": 0.617636, "activity_20": 0.592119, "activity_30": 0.537989}, "trend_signal": 1, "fair_value": 0.486603, "relative_strength": 0.764873, "rate_of_change": 1.845150618559612, "market_dynamics": 0.387197, "expectation": {"probability": 30.8792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.57, "close": 0.64, "volume": 330000}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.620909, "activity_20": 0.60181, "activity_30": 0.549011}, "trend_signal": 1, "fair_value": 0.488205, "relative_strength": 11.443199, "rate_of_change": 2.202414065780411, "market_dynamics": 0.21784, "expectation": {"probability": 29.6185, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.67, "volume": 280000}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.64, "activity_10": 0.630182, "activity_20": 0.612976, "activity_30": 0.561301}, "trend_signal": 1, "fair_value": 0.490032, "relative_strength": 18.031984, "rate_of_change": 2.3635036496350446, "market_dynamics": -0.055849, "expectation": {"probability": 27.1532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 130000}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.642, "activity_10": 0.635091, "activity_20": 0.620714, "activity_30": 0.57157}, "trend_signal": 1, "fair_value": 0.491699, "relative_strength": 12.626519, "rate_of_change": 2.173244260267734, "market_dynamics": -0.144812, "expectation": {"probability": 30.2551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 210000}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.662, "activity_10": 0.646545, "activity_20": 0.63081, "activity_30": 0.583731}, "trend_signal": 1, "fair_value": 0.493622, "relative_strength": 26.518344, "rate_of_change": 2.392821535393821, "market_dynamics": -0.18223, "expectation": {"probability": 27.2563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.64, "close": 0.67, "volume": 530000}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.652364, "activity_20": 0.637238, "activity_30": 0.593828}, "trend_signal": 1, "fair_value": 0.495288, "relative_strength": 23.710907, "rate_of_change": 2.2070107108081864, "market_dynamics": -0.136774, "expectation": {"probability": 30.4937, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 110000}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.657455, "activity_20": 0.641905, "activity_30": 0.603194}, "trend_signal": 1, "fair_value": 0.497019, "relative_strength": 22.226951, "rate_of_change": 2.0959047925721155, "market_dynamics": -0.14909, "expectation": {"probability": 25.1039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.63, "close": 0.67, "volume": 570000}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.662182, "activity_20": 0.646, "activity_30": 0.611849}, "trend_signal": 1, "fair_value": 0.49875, "relative_strength": 19.401928, "rate_of_change": 2.052878415476466, "market_dynamics": -0.051014, "expectation": {"probability": 25.1039, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.55, "close": 0.65, "volume": 790000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.660909, "activity_20": 0.647333, "activity_30": 0.618505}, "trend_signal": 1, "fair_value": 0.500353, "relative_strength": 15.149219, "rate_of_change": 1.920147467325482, "market_dynamics": 0.031822, "expectation": {"probability": 31.2691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 1450000}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.657273, "activity_20": 0.646762, "activity_30": 0.623194}, "trend_signal": 1, "fair_value": 0.501827, "relative_strength": 13.061664, "rate_of_change": 1.7942594463274217, "market_dynamics": -0.026641, "expectation": {"probability": 30.2295, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 150000}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.656727, "activity_20": 0.647571, "activity_30": 0.628527}, "trend_signal": 1, "fair_value": 0.503429, "relative_strength": 14.405571, "rate_of_change": 1.968332531335219, "market_dynamics": -0.136613, "expectation": {"probability": 27.1754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.63, "volume": 330000}, "trend_line": 0.587833, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.651455, "activity_20": 0.646571, "activity_30": 0.631849}, "trend_signal": 1, "fair_value": 0.504904, "relative_strength": 12.751347, "rate_of_change": 1.6133102852204035, "market_dynamics": -0.257983, "expectation": {"probability": 31.3683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 550000}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.632, "activity_10": 0.644545, "activity_20": 0.64481, "activity_30": 0.633925}, "trend_signal": 1, "fair_value": 0.506314, "relative_strength": 15.020715, "rate_of_change": 1.5310470831001146, "market_dynamics": -0.53913, "expectation": {"probability": 31.301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 570000}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.640364, "activity_20": 0.644048, "activity_30": 0.636065}, "trend_signal": 1, "fair_value": 0.507981, "relative_strength": 13.963986, "rate_of_change": 1.5917350414605198, "market_dynamics": -0.582804, "expectation": {"probability": 28.0849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.63, "close": 0.66, "volume": 470000}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.642, "activity_20": 0.646048, "activity_30": 0.639527}, "trend_signal": 1, "fair_value": 0.50984, "relative_strength": 16.548692, "rate_of_change": 1.8692698566629153, "market_dynamics": -0.418492, "expectation": {"probability": 29.1703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.644182, "activity_20": 0.647667, "activity_30": 0.642258}, "trend_signal": 1, "fair_value": 0.511699, "relative_strength": 15.750191, "rate_of_change": 1.942794418351638, "market_dynamics": -0.472287, "expectation": {"probability": 28.287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.64, "close": 0.67, "volume": 1380000}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.648364, "activity_20": 0.650095, "activity_30": 0.64486}, "trend_signal": 1, "fair_value": 0.513622, "relative_strength": 12.603206, "rate_of_change": 0.6352564133105282, "market_dynamics": -0.244485, "expectation": {"probability": 30.4042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.56, "close": 0.65, "volume": 370000}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.648909, "activity_20": 0.650524, "activity_30": 0.645914}, "trend_signal": 1, "fair_value": 0.515417, "relative_strength": 2.320285, "rate_of_change": 0.8416092363970401, "market_dynamics": -0.316063, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.73, "volume": 1360000}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.664364, "activity_20": 0.658048, "activity_30": 0.651785}, "trend_signal": 1, "fair_value": 0.517853, "relative_strength": 10.715783, "rate_of_change": 0.4173708920187754, "market_dynamics": -0.104963, "expectation": {"probability": 31.4774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.69, "high": 0.85, "low": 0.69, "close": 0.72, "volume": 1970000}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.676545, "activity_20": 0.664571, "activity_30": 0.656839}, "trend_signal": 1, "fair_value": 0.520224, "relative_strength": 11.658131, "rate_of_change": 1.0388566031913844, "market_dynamics": 0.271294, "expectation": {"probability": 36.5024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.7, "close": 0.79, "volume": 1940000}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.699818, "activity_20": 0.67719, "activity_30": 0.665978}, "trend_signal": 1, "fair_value": 0.523237, "relative_strength": 15.830925, "rate_of_change": 0.6169668981834957, "market_dynamics": 0.646196, "expectation": {"probability": 35.1168, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.79, "high": 1.1, "low": 0.79, "close": 0.97, "volume": 2030000}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.753273, "activity_20": 0.706, "activity_30": 0.686473}, "trend_signal": 1, "fair_value": 0.527019, "relative_strength": 41.99444, "rate_of_change": 1.5329593934386114, "market_dynamics": 1.241246, "expectation": {"probability": 35.9007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.91, "close": 0.97, "volume": 1670000}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.800545, "activity_20": 0.733238, "activity_30": 0.706323}, "trend_signal": 1, "fair_value": 0.530801, "relative_strength": 41.642232, "rate_of_change": 1.7112238103793813, "market_dynamics": 1.466284, "expectation": {"probability": 36.3167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.97, "high": 1.2, "low": 0.96, "close": 1.15, "volume": 1410000}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.874182, "activity_20": 0.77619, "activity_30": 0.737054}, "trend_signal": 1, "fair_value": 0.535481, "relative_strength": 66.583279, "rate_of_change": 2.6719432598004675, "market_dynamics": 1.6397, "expectation": {"probability": 36.1631, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.26, "high": 1.42, "low": 1.09, "close": 1.2, "volume": 650000}, "trend_line": 0.712333, "activity_lines": {"activity_5": 1.082667, "activity_10": 0.947455, "activity_20": 0.821524, "activity_30": 0.769849}, "trend_signal": 1, "fair_value": 0.540481, "relative_strength": 74.480859, "rate_of_change": 2.987853981757112, "market_dynamics": 1.628162, "expectation": {"probability": 37.0754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.98, "close": 1.14, "volume": 1310000}, "trend_line": 0.729333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.0, "activity_20": 0.858714, "activity_30": 0.797441}, "trend_signal": 1, "fair_value": 0.545224, "relative_strength": 77.157529, "rate_of_change": 2.386524280076876, "market_dynamics": 1.57212, "expectation": {"probability": 38.9403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.04, "close": 1.18, "volume": 960000}, "trend_line": 0.747, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.051091, "activity_20": 0.897476, "activity_30": 0.826516}, "trend_signal": 1, "fair_value": 0.55, "relative_strength": 75.438358, "rate_of_change": 2.422350284437971, "market_dynamics": 1.467973, "expectation": {"probability": 36.9224, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.1, "close": 1.18, "volume": 1030000}, "trend_line": 0.768333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.092909, "activity_20": 0.93381, "activity_30": 0.854452}, "trend_signal": 1, "fair_value": 0.554423, "relative_strength": 67.186174, "rate_of_change": 2.855823293172697, "market_dynamics": 1.358639, "expectation": {"probability": 36.3675, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.15, "high": 1.38, "low": 1.15, "close": 1.17, "volume": 1070000}, "trend_line": 0.783333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.123273, "activity_20": 0.966762, "activity_30": 0.880366}, "trend_signal": 1, "fair_value": 0.559038, "relative_strength": 58.717359, "rate_of_change": 1.952278504242288, "market_dynamics": 1.276175, "expectation": {"probability": 38.0572, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.22, "high": 1.45, "low": 1.13, "close": 1.2, "volume": 1140000}, "trend_line": 0.803333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.151091, "activity_20": 1.000095, "activity_30": 0.907247}, "trend_signal": 1, "fair_value": 0.564808, "relative_strength": 57.017879, "rate_of_change": 2.5531925758266305, "market_dynamics": 1.158215, "expectation": {"probability": 36.9224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.21, "high": 1.36, "low": 1.15, "close": 1.23, "volume": 1360000}, "trend_line": 0.824667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.175636, "activity_20": 1.033571, "activity_30": 0.934774}, "trend_signal": 1, "fair_value": 0.570641, "relative_strength": 54.491877, "rate_of_change": 2.6556857492472083, "market_dynamics": 1.101823, "expectation": {"probability": 36.7921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.19, "close": 1.26, "volume": 1410000}, "trend_line": 0.845333, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.197636, "activity_20": 1.067143, "activity_30": 0.96286}, "trend_signal": 1, "fair_value": 0.576635, "relative_strength": 53.45676, "rate_of_change": 2.505981202109453, "market_dynamics": 1.080433, "expectation": {"probability": 37.5918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.16, "close": 1.25, "volume": 1310000}, "trend_line": 0.864667, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.212545, "activity_20": 1.096762, "activity_30": 0.988968}, "trend_signal": 1, "fair_value": 0.582821, "relative_strength": 51.244442, "rate_of_change": 2.2871460122815463, "market_dynamics": 1.026973, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.2, "close": 1.24, "volume": 1270000}, "trend_line": 0.884333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.220545, "activity_20": 1.122429, "activity_30": 1.013183}, "trend_signal": 1, "fair_value": 0.588942, "relative_strength": 44.279091, "rate_of_change": 2.274401590438871, "market_dynamics": 0.928296, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.2, "close": 1.28, "volume": 1160000}, "trend_line": 0.904, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.234182, "activity_20": 1.149, "activity_30": 1.03871}, "trend_signal": 1, "fair_value": 0.594391, "relative_strength": 45.667978, "rate_of_change": 2.223936006006786, "market_dynamics": 0.773329, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.21, "close": 1.31, "volume": 1330000}, "trend_line": 0.925333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.251818, "activity_20": 1.175476, "activity_30": 1.064903}, "trend_signal": 1, "fair_value": 0.600545, "relative_strength": 48.538349, "rate_of_change": 2.3598451327433554, "market_dynamics": 0.599156, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.24, "close": 1.3, "volume": 1350000}, "trend_line": 0.946333, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.264545, "activity_20": 1.197905, "activity_30": 1.089075}, "trend_signal": 1, "fair_value": 0.606154, "relative_strength": 40.276562, "rate_of_change": 2.2694532670941183, "market_dynamics": 0.464072, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.29, "close": 1.3, "volume": 940000}, "trend_line": 0.967333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.275091, "activity_20": 1.217333, "activity_30": 1.111892}, "trend_signal": 1, "fair_value": 0.61, "relative_strength": 39.793691, "rate_of_change": 2.2190920109517496, "market_dynamics": 0.216718, "expectation": {"probability": 37.8872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.29, "close": 1.32, "volume": 1450000}, "trend_line": 0.989667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.287091, "activity_20": 1.235571, "activity_30": 1.134645}, "trend_signal": 1, "fair_value": 0.615417, "relative_strength": 38.938563, "rate_of_change": 2.3088222980090585, "market_dynamics": 0.131929, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.24, "close": 1.28, "volume": 1310000}, "trend_line": 1.011333, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.289091, "activity_20": 1.24719, "activity_30": 1.153376}, "trend_signal": 1, "fair_value": 0.620737, "relative_strength": 29.522254, "rate_of_change": 2.189221222896194, "market_dynamics": -0.002151, "expectation": {"probability": 38.4801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.29, "close": 1.32, "volume": 3230000}, "trend_line": 1.033667, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.296909, "activity_20": 1.259952, "activity_30": 1.17329}, "trend_signal": 1, "fair_value": 0.626635, "relative_strength": 29.744202, "rate_of_change": 2.208372514295475, "market_dynamics": -0.018457, "expectation": {"probability": 36.3415, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.35, "high": 1.64, "low": 1.35, "close": 1.5, "volume": 670000}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.335818, "activity_20": 1.287333, "activity_30": 1.203376}, "trend_signal": 1, "fair_value": 0.633622, "relative_strength": 50.529242, "rate_of_change": 2.805545693148774, "market_dynamics": 0.176413, "expectation": {"probability": 39.2081, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.34, "close": 1.45, "volume": 1800000}, "trend_line": 1.090333, "activity_lines": {"activity_5": 1.406, "activity_10": 1.361273, "activity_20": 1.307429, "activity_30": 1.228366}, "trend_signal": 1, "fair_value": 0.640288, "relative_strength": 42.170904, "rate_of_change": 2.603449622506389, "market_dynamics": 0.290052, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.48, "close": 1.61, "volume": 1010000}, "trend_line": 1.123, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.412182, "activity_20": 1.340476, "activity_30": 1.261892}, "trend_signal": 1, "fair_value": 0.648397, "relative_strength": 53.471686, "rate_of_change": 2.996057167856059, "market_dynamics": 0.460765, "expectation": {"probability": 40.1395, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.61, "high": 1.76, "low": 1.55, "close": 1.67, "volume": 940000}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.564, "activity_10": 1.467273, "activity_20": 1.377048, "activity_30": 1.297183}, "trend_signal": 1, "fair_value": 0.656891, "relative_strength": 56.571499, "rate_of_change": 2.997951914514683, "market_dynamics": 0.593712, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.68, "high": 1.91, "low": 1.58, "close": 1.63, "volume": 1000000}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.604, "activity_10": 1.508, "activity_20": 1.407571, "activity_30": 1.32772}, "trend_signal": 1, "fair_value": 0.665064, "relative_strength": 52.252498, "rate_of_change": 2.7953594249684803, "market_dynamics": 0.65962, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.79, "high": 4.0, "low": 1.58, "close": 2.03, "volume": 830000}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.615636, "activity_20": 1.473857, "activity_30": 1.381978}, "trend_signal": 1, "fair_value": 0.675833, "relative_strength": 83.228436, "rate_of_change": 3.812699747687119, "market_dynamics": 0.838337, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.05, "high": 2.16, "low": 2.0, "close": 2.0, "volume": 70000}, "trend_line": 1.279333, "activity_lines": {"activity_5": 1.864, "activity_10": 1.704545, "activity_20": 1.533238, "activity_30": 1.431376}, "trend_signal": 1, "fair_value": 0.68641, "relative_strength": 70.903729, "rate_of_change": 3.645693666133868, "market_dynamics": 0.989346, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.84, "high": 2.2, "low": 1.84, "close": 2.1, "volume": 680000}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.968, "activity_10": 1.798909, "activity_20": 1.598238, "activity_30": 1.484323}, "trend_signal": 1, "fair_value": 0.697756, "relative_strength": 75.084488, "rate_of_change": 3.5695944683674927, "market_dynamics": 1.109639, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.86, "high": 2.25, "low": 1.86, "close": 2.0, "volume": 890000}, "trend_line": 1.367667, "activity_lines": {"activity_5": 2.006, "activity_10": 1.860909, "activity_20": 1.649286, "activity_30": 1.527871}, "trend_signal": 1, "fair_value": 0.708846, "relative_strength": 65.852012, "rate_of_change": 3.220150943396227, "market_dynamics": 1.182993, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.07, "high": 2.33, "low": 2.0, "close": 2.24, "volume": 540000}, "trend_line": 1.416, "activity_lines": {"activity_5": 2.102, "activity_10": 1.953455, "activity_20": 1.719381, "activity_30": 1.584151}, "trend_signal": 1, "fair_value": 0.720962, "relative_strength": 75.111739, "rate_of_change": 3.533974278826641, "market_dynamics": 1.140682, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.04, "close": 2.21, "volume": 340000}, "trend_line": 1.457333, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.023818, "activity_20": 1.78181, "activity_30": 1.635376}, "trend_signal": 1, "fair_value": 0.733173, "relative_strength": 74.383805, "rate_of_change": 2.918997175141248, "market_dynamics": 1.088016, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.02, "close": 2.21, "volume": 900000}, "trend_line": 1.498667, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.081273, "activity_20": 1.839714, "activity_30": 1.683935}, "trend_signal": 1, "fair_value": 0.745385, "relative_strength": 77.401461, "rate_of_change": 2.8362769524878653, "market_dynamics": 1.027821, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.23, "high": 2.39, "low": 2.1, "close": 2.1, "volume": 270000}, "trend_line": 1.530333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.104909, "activity_20": 1.882571, "activity_30": 1.722731}, "trend_signal": 1, "fair_value": 0.756891, "relative_strength": 59.627604, "rate_of_change": 2.112944369896713, "market_dynamics": 0.877285, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.18, "high": 2.38, "low": 2.15, "close": 2.26, "volume": 380000}, "trend_line": 1.565667, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.148727, "activity_20": 1.936571, "activity_30": 1.769806}, "trend_signal": 1, "fair_value": 0.769423, "relative_strength": 69.92512, "rate_of_change": 2.30890923740127, "market_dynamics": 0.751026, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.26, "high": 2.65, "low": 2.17, "close": 2.59, "volume": 1510000}, "trend_line": 1.614, "activity_lines": {"activity_5": 2.328, "activity_10": 2.241818, "activity_20": 2.017333, "activity_30": 1.835892}, "trend_signal": 1, "fair_value": 0.783782, "relative_strength": 87.519757, "rate_of_change": 3.0870549101437397, "market_dynamics": 0.851564, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.85, "high": 3.53, "low": 2.69, "close": 3.35, "volume": 1659000}, "trend_line": 1.686333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.455636, "activity_20": 2.164381, "activity_30": 1.947892}, "trend_signal": 1, "fair_value": 0.802692, "relative_strength": 131.855961, "rate_of_change": 4.481598513011151, "market_dynamics": 1.033807, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.0, "close": 3.24, "volume": 1630000}, "trend_line": 1.755, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.625455, "activity_20": 2.29119, "activity_30": 2.048129}, "trend_signal": 1, "fair_value": 0.820897, "relative_strength": 128.695027, "rate_of_change": 4.071971550103083, "market_dynamics": 1.322327, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.29, "high": 3.6, "low": 3.01, "close": 3.55, "volume": 3050000}, "trend_line": 1.834333, "activity_lines": {"activity_5": 3.213333, "activity_10": 2.829091, "activity_20": 2.438286, "activity_30": 2.163935}, "trend_signal": 1, "fair_value": 0.840897, "relative_strength": 136.078319, "rate_of_change": 4.520398860398867, "market_dynamics": 1.566486, "expectation": {"probability": 41.9939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.51, "high": 3.33, "low": 3.1, "close": 3.31, "volume": 700000}, "trend_line": 1.904667, "activity_lines": {"activity_5": 3.317333, "activity_10": 2.962727, "activity_20": 2.551905, "activity_30": 2.25914}, "trend_signal": 1, "fair_value": 0.859487, "relative_strength": 111.687299, "rate_of_change": 3.8343092557349245, "market_dynamics": 1.464704, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.35, "close": 3.65, "volume": 90000}, "trend_line": 1.985333, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.134364, "activity_20": 2.688238, "activity_30": 2.371742}, "trend_signal": 1, "fair_value": 0.879551, "relative_strength": 126.557615, "rate_of_change": 4.235176017645074, "market_dynamics": 1.252827, "expectation": {"probability": 42.0265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.67, "high": 4.5, "low": 3.67, "close": 4.3, "volume": 317300}, "trend_line": 2.086667, "activity_lines": {"activity_5": 3.758, "activity_10": 3.398545, "activity_20": 2.875381, "activity_30": 2.521075}, "trend_signal": 1, "fair_value": 0.904231, "relative_strength": 159.001057, "rate_of_change": 5.104131145757402, "market_dynamics": 1.172538, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.3, "close": 4.46, "volume": 8000}, "trend_line": 2.193667, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.653818, "activity_20": 3.064429, "activity_30": 2.674194}, "trend_signal": 1, "fair_value": 0.929295, "relative_strength": 156.583187, "rate_of_change": 5.127794708020025, "market_dynamics": 1.083765, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.54, "high": 5.5, "low": 4.54, "close": 5.46, "volume": 171000}, "trend_line": 2.334333, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.05, "activity_20": 3.334381, "activity_30": 2.884925}, "trend_signal": 1, "fair_value": 0.96141, "relative_strength": 193.224178, "rate_of_change": 6.412367966514515, "market_dynamics": 1.18511, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.5, "high": 6.66, "low": 5.5, "close": 6.3, "volume": 1581000}, "trend_line": 2.501667, "activity_lines": {"activity_5": 5.264667, "activity_10": 4.537818, "activity_20": 3.666, "activity_30": 3.140774}, "trend_signal": 1, "fair_value": 0.99891, "relative_strength": 221.549552, "rate_of_change": 7.168386001483073, "market_dynamics": 1.382421, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.39, "high": 6.71, "low": 5.4, "close": 6.3, "volume": 225000}, "trend_line": 2.668, "activity_lines": {"activity_5": 5.753333, "activity_10": 4.952182, "activity_20": 3.975571, "activity_30": 3.385828}, "trend_signal": 1, "fair_value": 1.03641, "relative_strength": 198.633789, "rate_of_change": 6.648886522466831, "market_dynamics": 1.429444, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.15, "high": 6.73, "low": 6.0, "close": 6.2, "volume": 357000}, "trend_line": 2.831333, "activity_lines": {"activity_5": 6.032, "activity_10": 5.280909, "activity_20": 4.253381, "activity_30": 3.613699}, "trend_signal": 1, "fair_value": 1.073269, "relative_strength": 181.25346, "rate_of_change": 6.121926536731624, "market_dynamics": 1.459167, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.2, "high": 6.7, "low": 6.2, "close": 6.65, "volume": 266000}, "trend_line": 3.009667, "activity_lines": {"activity_5": 6.334, "activity_10": 5.639636, "activity_20": 4.55419, "activity_30": 3.860065}, "trend_signal": 1, "fair_value": 1.112821, "relative_strength": 180.868095, "rate_of_change": 6.298587979584175, "market_dynamics": 1.461044, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.81, "close": 6.71, "volume": 5063000}, "trend_line": 3.189333, "activity_lines": {"activity_5": 6.51, "activity_10": 5.947273, "activity_20": 4.838571, "activity_30": 4.098796}, "trend_signal": 1, "fair_value": 1.152628, "relative_strength": 178.539318, "rate_of_change": 5.9696305272310894, "market_dynamics": 1.475609, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.7, "high": 6.89, "low": 6.27, "close": 6.61, "volume": 1273000}, "trend_line": 3.367, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.179273, "activity_20": 5.091476, "activity_30": 4.319484}, "trend_signal": 1, "fair_value": 1.191667, "relative_strength": 162.085229, "rate_of_change": 5.570663207636206, "market_dynamics": 1.477973, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.41, "close": 6.41, "volume": 40000}, "trend_line": 3.536667, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.314909, "activity_20": 5.303381, "activity_30": 4.515806}, "trend_signal": 1, "fair_value": 1.229551, "relative_strength": 145.128204, "rate_of_change": 5.039114939114939, "market_dynamics": 1.317812, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.62, "high": 6.9, "low": 6.22, "close": 6.66, "volume": 2430000}, "trend_line": 3.708667, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.445818, "activity_20": 5.519238, "activity_30": 4.717312}, "trend_signal": 1, "fair_value": 1.268526, "relative_strength": 142.31713, "rate_of_change": 4.86333601665071, "market_dynamics": 1.29395, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.7, "high": 7.05, "low": 6.67, "close": 6.95, "volume": 680000}, "trend_line": 3.892, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.586545, "activity_20": 5.741524, "activity_30": 4.92643}, "trend_signal": 1, "fair_value": 1.309551, "relative_strength": 150.37435, "rate_of_change": 4.9433664440619705, "market_dynamics": 1.097298, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.66, "close": 6.7, "volume": 538000}, "trend_line": 4.061667, "activity_lines": {"activity_5": 6.714, "activity_10": 6.636545, "activity_20": 5.917429, "activity_30": 5.107591}, "trend_signal": 1, "fair_value": 1.348974, "relative_strength": 134.805259, "rate_of_change": 4.359378211716342, "market_dynamics": 0.875621, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.66, "high": 6.91, "low": 6.45, "close": 6.55, "volume": 367000}, "trend_line": 4.224333, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.636727, "activity_20": 6.057143, "activity_30": 5.268129}, "trend_signal": 1, "fair_value": 1.387051, "relative_strength": 122.911243, "rate_of_change": 4.004907344693687, "market_dynamics": 0.659701, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.55, "high": 6.9, "low": 6.41, "close": 6.55, "volume": 1165000}, "trend_line": 4.388333, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.632364, "activity_20": 6.176429, "activity_30": 5.418172}, "trend_signal": 1, "fair_value": 1.425064, "relative_strength": 118.117802, "rate_of_change": 3.8822696979617985, "market_dynamics": 0.262866, "expectation": {"probability": 43.1318, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5, "high": 6.73, "low": 5.8, "close": 6.21, "volume": 360000}, "trend_line": 4.527667, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.561636, "activity_20": 6.244476, "activity_30": 5.535699}, "trend_signal": 1, "fair_value": 1.459744, "relative_strength": 99.24046, "rate_of_change": 3.175100886828776, "market_dynamics": -0.161414, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.7, "close": 5.79, "volume": 271000}, "trend_line": 4.654, "activity_lines": {"activity_5": 6.216, "activity_10": 6.414364, "activity_20": 6.258905, "activity_30": 5.61714}, "trend_signal": 1, "fair_value": 1.491218, "relative_strength": 75.589481, "rate_of_change": 2.7902449539685623, "market_dynamics": -0.53104, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.8, "high": 6.25, "low": 5.75, "close": 6.0, "volume": 464000}, "trend_line": 4.784, "activity_lines": {"activity_5": 6.096, "activity_10": 6.320909, "activity_20": 6.28119, "activity_30": 5.703978}, "trend_signal": 1, "fair_value": 1.524038, "relative_strength": 75.485942, "rate_of_change": 2.7932960893854726, "market_dynamics": -0.721132, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.5, "close": 5.89, "volume": 437000}, "trend_line": 4.913667, "activity_lines": {"activity_5": 5.986, "activity_10": 6.220364, "activity_20": 6.281333, "activity_30": 5.775333}, "trend_signal": 1, "fair_value": 1.556218, "relative_strength": 69.169909, "rate_of_change": 2.710430602006698, "market_dynamics": -0.883962, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.98, "high": 5.99, "low": 5.01, "close": 5.68, "volume": 464000}, "trend_line": 5.028333, "activity_lines": {"activity_5": 5.85, "activity_10": 6.094727, "activity_20": 6.24919, "activity_30": 5.824774}, "trend_signal": 1, "fair_value": 1.5875, "relative_strength": 60.535657, "rate_of_change": 2.3336135721040865, "market_dynamics": -0.947067, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 6.0, "low": 4.8, "close": 4.8, "volume": 2932000}, "trend_line": 5.114667, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.822364, "activity_20": 6.123571, "activity_30": 5.810043}, "trend_signal": 1, "fair_value": 1.613141, "relative_strength": 30.132673, "rate_of_change": 1.7169507270103215, "market_dynamics": -0.924909, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 5.4, "low": 4.77, "close": 5.2, "volume": 384000}, "trend_line": 5.214333, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.656545, "activity_20": 6.033667, "activity_30": 5.815548}, "trend_signal": 1, "fair_value": 1.641346, "relative_strength": 40.464338, "rate_of_change": 1.9486312598650124, "market_dynamics": -0.991298, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.19, "high": 9.39, "low": 5.19, "close": 8.17, "volume": 714000}, "trend_line": 5.416667, "activity_lines": {"activity_5": 6.22, "activity_10": 6.062545, "activity_20": 6.223095, "activity_30": 6.006237}, "trend_signal": 1, "fair_value": 1.68859, "relative_strength": 116.024875, "rate_of_change": 3.880342893328839, "market_dynamics": -0.714218, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 9.47, "low": 8.0, "close": 8.95, "volume": 223000}, "trend_line": 5.639667, "activity_lines": {"activity_5": 7.220667, "activity_10": 6.583636, "activity_20": 6.473905, "activity_30": 6.234194}, "trend_signal": 1, "fair_value": 1.743045, "relative_strength": 131.533907, "rate_of_change": 4.116922823573977, "market_dynamics": -0.380113, "expectation": {"probability": 42.1749, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1784d8a7-4e5e-43e5-a7d4-d33abd30a014/", "share_image": "https://sharemaestro.com/terminal/1784d8a7-4e5e-43e5-a7d4-d33abd30a014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}