{"ticker": {"uuid": "17850894-74ad-4027-9efc-e12e63971fab", "symbol": "600036", "name": "China Merchants Bank Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600036 fell 4.40%, moving from 39.76 to 38.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.53 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.01"}, {"label": "12-Week Change", "value": "-4.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.53"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.009998, "high": 38.040001, "low": 36.779999, "close": 38.009998, "volume": 478919211}, "trend_line": 39.654639, "activity_lines": {"activity_5": 37.682, "activity_10": 38.191454, "activity_20": 38.639319, "activity_30": 39.033449}, "trend_signal": 0, "fair_value": 34.596059, "relative_strength": -11.526268, "rate_of_change": -0.24155072455781984, "market_dynamics": -0.400431, "expectation": {"probability": 46.4641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.467637, "high": 29.394569, "low": 28.150308, "close": 28.350727, "volume": 203172102}, "trend_line": 29.238688, "activity_lines": {"activity_5": 28.486009, "activity_10": 28.546135, "activity_20": 29.337625, "activity_30": 29.633112}, "trend_signal": 0, "fair_value": 34.300966, "relative_strength": -6.016185, "rate_of_change": 0.27397904831403186, "market_dynamics": -0.648349, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.375779, "high": 28.709812, "low": 26.855945, "close": 27.34029, "volume": 210852917}, "trend_line": 29.326649, "activity_lines": {"activity_5": 28.091855, "activity_10": 28.318843, "activity_20": 29.06392, "activity_30": 29.510635}, "trend_signal": 0, "fair_value": 34.306558, "relative_strength": -7.142284, "rate_of_change": 0.3008377120067766, "market_dynamics": -0.825789, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.515653, "high": 27.640915, "low": 26.739036, "close": 27.615864, "volume": 228404154}, "trend_line": 29.490602, "activity_lines": {"activity_5": 27.887541, "activity_10": 28.166253, "activity_20": 28.834434, "activity_30": 29.400261}, "trend_signal": 0, "fair_value": 34.31935, "relative_strength": -6.399747, "rate_of_change": 0.5590580771775164, "market_dynamics": -0.843024, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.615862, "high": 28.601247, "low": 27.423796, "close": 28.175362, "volume": 200299417}, "trend_line": 29.620316, "activity_lines": {"activity_5": 27.899232, "activity_10": 28.136038, "activity_20": 28.679349, "activity_30": 29.315407}, "trend_signal": 0, "fair_value": 34.336797, "relative_strength": -4.284728, "rate_of_change": 0.4398485999031145, "market_dynamics": -0.976662, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.167009, "high": 28.425884, "low": 27.816281, "close": 28.334024, "volume": 181699585}, "trend_line": 29.695195, "activity_lines": {"activity_5": 28.016698, "activity_10": 28.142718, "activity_20": 28.562915, "activity_30": 29.232421}, "trend_signal": 0, "fair_value": 34.354339, "relative_strength": -4.75914, "rate_of_change": 0.2527960876582115, "market_dynamics": -0.837176, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.317322, "high": 28.317322, "low": 27.557405, "close": 27.699366, "volume": 101447536}, "trend_line": 29.725814, "activity_lines": {"activity_5": 27.928735, "activity_10": 28.037195, "activity_20": 28.414352, "activity_30": 29.103657}, "trend_signal": 0, "fair_value": 34.360923, "relative_strength": -4.471502, "rate_of_change": 0.1031109578502566, "market_dynamics": -0.733861, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.498953, "high": 27.707723, "low": 27.073064, "close": 27.356989, "volume": 166379786}, "trend_line": 29.718576, "activity_lines": {"activity_5": 27.770071, "activity_10": 27.887944, "activity_20": 28.257557, "activity_30": 28.95083}, "trend_signal": 0, "fair_value": 34.368902, "relative_strength": -5.560348, "rate_of_change": -0.024349207056200264, "market_dynamics": -0.658433, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.473901, "high": 28.192061, "low": 26.964507, "close": 26.981209, "volume": 197146267}, "trend_line": 29.660678, "activity_lines": {"activity_5": 27.485034, "activity_10": 27.696789, "activity_20": 28.086446, "activity_30": 28.774226}, "trend_signal": 0, "fair_value": 34.377578, "relative_strength": -6.467563, "rate_of_change": -0.19482090931947077, "market_dynamics": -0.597606, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.156573, "high": 28.365937, "low": 26.99791, "close": 28.136826, "volume": 214466348}, "trend_line": 29.575608, "activity_lines": {"activity_5": 27.627513, "activity_10": 27.735332, "activity_20": 28.042892, "activity_30": 28.675913}, "trend_signal": 0, "fair_value": 34.393468, "relative_strength": -3.476328, "rate_of_change": -0.28681070608029174, "market_dynamics": -0.492639, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.995832, "high": 28.286628, "low": 27.546419, "close": 28.022268, "volume": 140675132}, "trend_line": 29.477255, "activity_lines": {"activity_5": 27.734374, "activity_10": 27.76817, "activity_20": 28.003403, "activity_30": 28.575697}, "trend_signal": 0, "fair_value": 34.394844, "relative_strength": -1.610751, "rate_of_change": -0.33254768591739337, "market_dynamics": -0.364145, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.722661, "high": 31.097668, "low": 27.669789, "close": 30.930237, "volume": 380727094}, "trend_line": 29.495876, "activity_lines": {"activity_5": 28.831343, "activity_10": 28.337069, "activity_20": 28.259527, "activity_30": 28.669438}, "trend_signal": 0, "fair_value": 34.406784, "relative_strength": 4.918708, "rate_of_change": 0.0631707396092328, "market_dynamics": 0.201344, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.300343, "high": 31.758569, "low": 29.758241, "close": 30.736378, "volume": 406014580}, "trend_line": 29.483261, "activity_lines": {"activity_5": 29.6483, "activity_10": 28.823821, "activity_20": 28.489199, "activity_30": 28.74947}, "trend_signal": 0, "fair_value": 34.423334, "relative_strength": 3.818274, "rate_of_change": -0.04276869078240044, "market_dynamics": 0.76827, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.621821, "high": 30.648256, "low": 29.211895, "close": 29.211895, "volume": 212775170}, "trend_line": 29.388655, "activity_lines": {"activity_5": 29.731804, "activity_10": 28.971647, "activity_20": 28.563952, "activity_30": 28.731963}, "trend_signal": 0, "fair_value": 34.437515, "relative_strength": 1.692571, "rate_of_change": -0.32088038022659315, "market_dynamics": 0.913607, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.903472, "high": 28.92991, "low": 27.749096, "close": 28.092764, "volume": 315085422}, "trend_line": 29.221114, "activity_lines": {"activity_5": 29.293552, "activity_10": 28.886976, "activity_20": 28.52993, "activity_30": 28.648357}, "trend_signal": 0, "fair_value": 34.443521, "relative_strength": -0.434065, "rate_of_change": -0.5700873347215105, "market_dynamics": 1.089012, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.03108, "high": 28.066329, "low": 27.141065, "close": 27.81078, "volume": 303111681}, "trend_line": 29.005482, "activity_lines": {"activity_5": 28.764242, "activity_10": 28.752537, "activity_20": 28.471553, "activity_30": 28.557368}, "trend_signal": 0, "fair_value": 34.438666, "relative_strength": 0.681852, "rate_of_change": -0.737932167815366, "market_dynamics": 0.795473, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.344074, "high": 29.899233, "low": 27.749098, "close": 28.436436, "volume": 396681159}, "trend_line": 28.859417, "activity_lines": {"activity_5": 28.457584, "activity_10": 28.741367, "activity_20": 28.476089, "activity_30": 28.520655}, "trend_signal": 0, "fair_value": 34.430868, "relative_strength": 0.588128, "rate_of_change": -0.503577220333729, "market_dynamics": 0.610585, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.709609, "high": 29.617247, "low": 28.612676, "close": 29.229515, "volume": 275556536}, "trend_line": 28.771522, "activity_lines": {"activity_5": 28.581539, "activity_10": 28.860992, "activity_20": 28.557498, "activity_30": 28.544532}, "trend_signal": 0, "fair_value": 34.429305, "relative_strength": 3.790898, "rate_of_change": -0.3045626320171319, "market_dynamics": 0.638598, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.194272, "high": 29.449817, "low": 28.780105, "close": 29.044464, "volume": 208632586}, "trend_line": 28.717819, "activity_lines": {"activity_5": 28.744267, "activity_10": 28.912925, "activity_20": 28.619285, "activity_30": 28.562142}, "trend_signal": 0, "fair_value": 34.423155, "relative_strength": 3.029515, "rate_of_change": -0.18665331642866262, "market_dynamics": 0.603058, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.965156, "high": 29.405755, "low": 28.480492, "close": 29.37932, "volume": 215752390}, "trend_line": 28.654402, "activity_lines": {"activity_5": 29.029777, "activity_10": 28.988227, "activity_20": 28.708268, "activity_30": 28.604819}, "trend_signal": 0, "fair_value": 34.427404, "relative_strength": 3.607965, "rate_of_change": -0.22082805104384012, "market_dynamics": 0.641816, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.32645, "high": 29.32645, "low": 28.859413, "close": 29.05328, "volume": 151957045}, "trend_line": 28.558127, "activity_lines": {"activity_5": 29.120836, "activity_10": 28.981659, "activity_20": 28.764244, "activity_30": 28.630553}, "trend_signal": 1, "fair_value": 34.427362, "relative_strength": 3.180278, "rate_of_change": -0.3359867708982449, "market_dynamics": 0.509551, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.815353, "high": 29.370512, "low": 28.533369, "close": 28.736044, "volume": 210790239}, "trend_line": 28.540908, "activity_lines": {"activity_5": 29.023316, "activity_10": 28.898666, "activity_20": 28.78702, "activity_30": 28.642032}, "trend_signal": 1, "fair_value": 34.416533, "relative_strength": 2.789863, "rate_of_change": -0.060294570438730835, "market_dynamics": 0.384624, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.709609, "high": 28.780103, "low": 27.669786, "close": 27.890087, "volume": 179920270}, "trend_line": 28.514141, "activity_lines": {"activity_5": 28.623837, "activity_10": 28.701757, "activity_20": 28.727393, "activity_30": 28.600043}, "trend_signal": 1, "fair_value": 34.409335, "relative_strength": 3.263959, "rate_of_change": -0.09378468267373656, "market_dynamics": 0.199766, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.837217, "high": 27.978209, "low": 27.317307, "close": 27.784344, "volume": 181350440}, "trend_line": 28.4819, "activity_lines": {"activity_5": 28.278405, "activity_10": 28.537372, "activity_20": 28.655078, "activity_30": 28.55296}, "trend_signal": 0, "fair_value": 34.407362, "relative_strength": 1.525239, "rate_of_change": -0.11307021312688002, "market_dynamics": -0.092713, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.32612, "high": 27.431863, "low": 26.815019, "close": 27.308495, "volume": 270065012}, "trend_line": 28.438252, "activity_lines": {"activity_5": 27.858365, "activity_10": 28.312425, "activity_20": 28.536641, "activity_30": 28.477256}, "trend_signal": 0, "fair_value": 34.401438, "relative_strength": -0.827502, "rate_of_change": -0.15324820324487137, "market_dynamics": -0.342399, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.449488, "high": 27.625729, "low": 26.524223, "close": 26.577095, "volume": 232586170}, "trend_line": 28.373842, "activity_lines": {"activity_5": 27.33258, "activity_10": 27.968756, "activity_20": 28.352676, "activity_30": 28.357181}, "trend_signal": 0, "fair_value": 34.372818, "relative_strength": -3.938669, "rate_of_change": -0.22649071398621387, "market_dynamics": -0.689103, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.585908, "high": 27.11463, "low": 26.092435, "close": 26.7269, "volume": 243269775}, "trend_line": 28.307467, "activity_lines": {"activity_5": 27.021809, "activity_10": 27.674754, "activity_20": 28.191343, "activity_30": 28.250927}, "trend_signal": 0, "fair_value": 34.337955, "relative_strength": -4.055001, "rate_of_change": -0.23393025167335724, "market_dynamics": -0.888198, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.735712, "high": 27.202752, "low": 26.37442, "close": 26.436104, "volume": 172243379}, "trend_line": 28.228336, "activity_lines": {"activity_5": 26.748049, "activity_10": 27.358963, "activity_20": 28.006947, "activity_30": 28.130194}, "trend_signal": 0, "fair_value": 34.308281, "relative_strength": -4.729657, "rate_of_change": -0.2795410836299846, "market_dynamics": -1.047823, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.436102, "high": 26.462538, "low": 24.735382, "close": 24.902811, "volume": 311111871}, "trend_line": 28.123148, "activity_lines": {"activity_5": 26.060124, "activity_10": 26.815181, "activity_20": 27.680908, "activity_30": 27.915644}, "trend_signal": 0, "fair_value": 34.255422, "relative_strength": -9.896864, "rate_of_change": -0.3726326624424418, "market_dynamics": -1.107451, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.911621, "high": 25.079049, "low": 24.048041, "close": 24.233093, "volume": 291650386}, "trend_line": 27.965295, "activity_lines": {"activity_5": 25.341061, "activity_10": 26.224935, "activity_20": 27.300983, "activity_30": 27.664673}, "trend_signal": 0, "fair_value": 34.197771, "relative_strength": -10.349171, "rate_of_change": -0.5612920715703639, "market_dynamics": -1.082871, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.012794, "high": 24.735379, "low": 23.704372, "close": 23.995167, "volume": 335948107}, "trend_line": 27.817604, "activity_lines": {"activity_5": 24.747717, "activity_10": 25.684997, "activity_20": 26.916988, "activity_30": 27.408535}, "trend_signal": 0, "fair_value": 34.126238, "relative_strength": -10.235645, "rate_of_change": -0.5281224460532306, "market_dynamics": -1.039209, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.792493, "high": 24.541515, "low": 23.704372, "close": 24.330027, "volume": 276761459}, "trend_line": 27.683581, "activity_lines": {"activity_5": 24.438121, "activity_10": 25.297908, "activity_20": 26.584061, "activity_30": 27.18353}, "trend_signal": 0, "fair_value": 34.052851, "relative_strength": -7.877052, "rate_of_change": -0.4817920335626286, "market_dynamics": -0.993036, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.321215, "high": 24.788253, "low": 23.836551, "close": 24.515079, "volume": 291176411}, "trend_line": 27.589407, "activity_lines": {"activity_5": 24.35, "activity_10": 25.024575, "activity_20": 26.300188, "activity_30": 26.979111}, "trend_signal": 0, "fair_value": 33.980999, "relative_strength": -8.755896, "rate_of_change": -0.34017997888350815, "market_dynamics": -1.013229, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.629637, "high": 25.361034, "low": 24.109725, "close": 24.929245, "volume": 280388632}, "trend_line": 27.499853, "activity_lines": {"activity_5": 24.528003, "activity_10": 24.887908, "activity_20": 26.085384, "activity_30": 26.807487}, "trend_signal": 0, "fair_value": 33.92731, "relative_strength": -5.471005, "rate_of_change": -0.3245955956936649, "market_dynamics": -0.993565, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.823501, "high": 25.361034, "low": 24.541516, "close": 25.149546, "volume": 314227451}, "trend_line": 27.398993, "activity_lines": {"activity_5": 24.777678, "activity_10": 24.843207, "activity_20": 25.911955, "activity_30": 26.655855}, "trend_signal": 0, "fair_value": 33.872931, "relative_strength": -2.794355, "rate_of_change": -0.3667655968924664, "market_dynamics": -0.912506, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.114297, "high": 26.347982, "low": 24.999741, "close": 26.198177, "volume": 490823667}, "trend_line": 27.327798, "activity_lines": {"activity_5": 25.315799, "activity_10": 25.02842, "activity_20": 25.85241, "activity_30": 26.578383}, "trend_signal": 0, "fair_value": 33.827176, "relative_strength": 3.234566, "rate_of_change": -0.25984531621289675, "market_dynamics": -0.539249, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.224613, "high": 27.625728, "low": 25.889756, "close": 27.423052, "volume": 565507558}, "trend_line": 27.318588, "activity_lines": {"activity_5": 26.115345, "activity_10": 25.443227, "activity_20": 25.9172, "activity_30": 26.584528}, "trend_signal": 0, "fair_value": 33.78312, "relative_strength": 5.380064, "rate_of_change": -0.03370194700649884, "market_dynamics": -0.004141, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.493548, "high": 27.846029, "low": 26.118869, "close": 26.638779, "volume": 423876448}, "trend_line": 27.294647, "activity_lines": {"activity_5": 26.447265, "activity_10": 25.702781, "activity_20": 25.912122, "activity_30": 26.54067}, "trend_signal": 0, "fair_value": 33.72078, "relative_strength": 9.292527, "rate_of_change": -0.08763630096839964, "market_dynamics": 0.446106, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.638779, "high": 27.740285, "low": 26.488974, "close": 27.669786, "volume": 410965218}, "trend_line": 27.3176, "activity_lines": {"activity_5": 26.981273, "activity_10": 26.146106, "activity_20": 26.017573, "activity_30": 26.564872}, "trend_signal": 0, "fair_value": 33.64234, "relative_strength": 8.238856, "rate_of_change": 0.08409341216245646, "market_dynamics": 0.87241, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.189698, "high": 29.432196, "low": 27.572855, "close": 29.035654, "volume": 440316001}, "trend_line": 27.347561, "activity_lines": {"activity_5": 27.787869, "activity_10": 26.787463, "activity_20": 26.259652, "activity_30": 26.675714}, "trend_signal": 0, "fair_value": 33.570154, "relative_strength": 8.354347, "rate_of_change": 0.10967654552376538, "market_dynamics": 1.117874, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.956345, "high": 29.132586, "low": 27.84603, "close": 28.145638, "volume": 281969145}, "trend_line": 27.351673, "activity_lines": {"activity_5": 28.038718, "activity_10": 27.179678, "activity_20": 26.418605, "activity_30": 26.727203}, "trend_signal": 0, "fair_value": 33.494964, "relative_strength": 4.312142, "rate_of_change": 0.015036075794849788, "market_dynamics": 1.012041, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.987022, "high": 28.427621, "low": 27.590479, "close": 27.907711, "volume": 296204373}, "trend_line": 27.250922, "activity_lines": {"activity_5": 28.080428, "activity_10": 27.453172, "activity_20": 26.559219, "activity_30": 26.763077}, "trend_signal": 0, "fair_value": 33.400041, "relative_strength": 2.876793, "rate_of_change": -0.3683540674093408, "market_dynamics": 0.953896, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.801968, "high": 28.330691, "low": 27.317307, "close": 27.475924, "volume": 300613444}, "trend_line": 27.14224, "activity_lines": {"activity_5": 27.945898, "activity_10": 27.583109, "activity_20": 26.662656, "activity_30": 26.777593}, "trend_signal": 0, "fair_value": 33.303301, "relative_strength": 1.130802, "rate_of_change": -0.3988195335188959, "market_dynamics": 0.826714, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.449486, "high": 27.987023, "low": 27.017697, "close": 27.493547, "volume": 270683485}, "trend_line": 27.084962, "activity_lines": {"activity_5": 27.761433, "activity_10": 27.662418, "activity_20": 26.769743, "activity_30": 26.800258}, "trend_signal": 0, "fair_value": 33.203422, "relative_strength": 1.4228, "rate_of_change": -0.2110290086595659, "market_dynamics": 0.613163, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.41424, "high": 28.780104, "low": 27.246811, "close": 28.37475, "volume": 350969849}, "trend_line": 27.094362, "activity_lines": {"activity_5": 27.882451, "activity_10": 27.855321, "activity_20": 26.962139, "activity_30": 26.88347}, "trend_signal": 0, "fair_value": 33.129701, "relative_strength": 4.795886, "rate_of_change": 0.03470560527276873, "market_dynamics": 0.658263, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.357127, "high": 29.009215, "low": 28.357127, "close": 28.401186, "volume": 160485294}, "trend_line": 27.114042, "activity_lines": {"activity_5": 28.056342, "activity_10": 27.994391, "activity_20": 27.151976, "activity_30": 26.967781}, "trend_signal": 0, "fair_value": 33.054648, "relative_strength": 3.831495, "rate_of_change": 0.07263503750337812, "market_dynamics": 0.650683, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.410001, "high": 28.797728, "low": 28.224945, "close": 28.304253, "volume": 228802889}, "trend_line": 27.109636, "activity_lines": {"activity_5": 28.180885, "activity_10": 28.075782, "activity_20": 27.323894, "activity_30": 27.044569}, "trend_signal": 0, "fair_value": 32.96937, "relative_strength": 5.041733, "rate_of_change": -0.016249882625405013, "market_dynamics": 0.653935, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.286629, "high": 30.049035, "low": 28.277819, "close": 29.626059, "volume": 400137030}, "trend_line": 27.122854, "activity_lines": {"activity_5": 28.719594, "activity_10": 28.381479, "activity_20": 27.614188, "activity_30": 27.206919}, "trend_signal": 1, "fair_value": 32.900369, "relative_strength": 8.049269, "rate_of_change": 0.04875757092423502, "market_dynamics": 0.864452, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.767048, "high": 30.727563, "low": 29.12377, "close": 30.383894, "volume": 343775167}, "trend_line": 27.167502, "activity_lines": {"activity_5": 29.367572, "activity_10": 28.770651, "activity_20": 27.961466, "activity_30": 27.417308}, "trend_signal": 1, "fair_value": 32.837026, "relative_strength": 9.683475, "rate_of_change": 0.16461394512538646, "market_dynamics": 1.011647, "expectation": {"probability": 39.4324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.3134, "high": 30.983114, "low": 30.004976, "close": 30.234091, "volume": 168610592}, "trend_line": 27.195994, "activity_lines": {"activity_5": 29.772927, "activity_10": 29.083238, "activity_20": 28.268376, "activity_30": 27.615153}, "trend_signal": 1, "fair_value": 32.775973, "relative_strength": 8.338807, "rate_of_change": 0.10487530285265079, "market_dynamics": 1.178182, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.93024, "high": 31.59114, "low": 30.445577, "close": 31.388464, "volume": 334017210}, "trend_line": 27.273833, "activity_lines": {"activity_5": 30.439116, "activity_10": 29.583921, "activity_20": 28.656651, "activity_30": 27.885635}, "trend_signal": 1, "fair_value": 32.725823, "relative_strength": 10.346629, "rate_of_change": 0.28621494768678385, "market_dynamics": 1.380647, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.229848, "high": 32.51641, "low": 30.568943, "close": 32.472347, "volume": 431887813}, "trend_line": 27.398377, "activity_lines": {"activity_5": 31.267447, "activity_10": 30.222714, "activity_20": 29.112947, "activity_30": 28.221023}, "trend_signal": 1, "fair_value": 32.685171, "relative_strength": 13.785704, "rate_of_change": 0.45664281951128843, "market_dynamics": 1.478335, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.472345, "high": 32.604527, "low": 30.542509, "close": 30.613007, "volume": 381975178}, "trend_line": 27.489141, "activity_lines": {"activity_5": 31.198126, "activity_10": 30.440451, "activity_20": 29.35339, "activity_30": 28.428418}, "trend_signal": 1, "fair_value": 32.614793, "relative_strength": 9.2489, "rate_of_change": 0.33127509706140645, "market_dynamics": 1.405117, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.709939, "high": 31.132918, "low": 30.119534, "close": 30.207651, "volume": 260634722}, "trend_line": 27.569918, "activity_lines": {"activity_5": 30.92789, "activity_10": 30.52745, "activity_20": 29.526189, "activity_30": 28.603806}, "trend_signal": 1, "fair_value": 32.544818, "relative_strength": 7.61142, "rate_of_change": 0.2938505790341037, "market_dynamics": 1.268785, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.154782, "high": 30.57776, "low": 29.652497, "close": 29.952106, "volume": 318844724}, "trend_line": 27.658038, "activity_lines": {"activity_5": 30.584221, "activity_10": 30.518638, "activity_20": 29.649516, "activity_30": 28.757496}, "trend_signal": 1, "fair_value": 32.465801, "relative_strength": 7.646448, "rate_of_change": 0.31962372902233505, "market_dynamics": 1.102136, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.76705, "high": 29.978539, "low": 28.832978, "close": 29.793488, "volume": 274368740}, "trend_line": 27.765251, "activity_lines": {"activity_5": 30.206479, "activity_10": 30.452307, "activity_20": 29.734867, "activity_30": 28.895267}, "trend_signal": 1, "fair_value": 32.381766, "relative_strength": 7.445907, "rate_of_change": 0.38763776374881687, "market_dynamics": 0.764304, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.608433, "high": 30.313399, "low": 29.423381, "close": 29.696556, "volume": 241372456}, "trend_line": 27.86424, "activity_lines": {"activity_5": 29.902757, "activity_10": 30.343038, "activity_20": 29.793865, "activity_30": 29.019867}, "trend_signal": 1, "fair_value": 32.301461, "relative_strength": 8.059038, "rate_of_change": 0.35652117821661167, "market_dynamics": 0.462099, "expectation": {"probability": 38.7292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.775866, "high": 30.383895, "low": 29.511506, "close": 30.128345, "volume": 286430975}, "trend_line": 27.987314, "activity_lines": {"activity_5": 29.928018, "activity_10": 30.286962, "activity_20": 29.883161, "activity_30": 29.165938}, "trend_signal": 1, "fair_value": 32.201965, "relative_strength": 10.418905, "rate_of_change": 0.4416915731417852, "market_dynamics": 0.29242, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.128346, "high": 31.06242, "low": 29.916859, "close": 30.586571, "volume": 272930098}, "trend_line": 28.176773, "activity_lines": {"activity_5": 30.138332, "activity_10": 30.305067, "activity_20": 29.99948, "activity_30": 29.333632}, "trend_signal": 1, "fair_value": 32.110258, "relative_strength": 12.36105, "rate_of_change": 0.6769459906013109, "market_dynamics": 0.100862, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.828735, "high": 31.842042, "low": 29.705367, "close": 31.767294, "volume": 357037448}, "trend_line": 28.427913, "activity_lines": {"activity_5": 30.716959, "activity_10": 30.534163, "activity_20": 30.214359, "activity_30": 29.565279}, "trend_signal": 1, "fair_value": 32.032123, "relative_strength": 15.343212, "rate_of_change": 0.8913014985782776, "market_dynamics": 0.141709, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.767293, "high": 32.047593, "low": 31.262752, "close": 32.000877, "volume": 291704978}, "trend_line": 28.69477, "activity_lines": {"activity_5": 31.252435, "activity_10": 30.777853, "activity_20": 30.438476, "activity_30": 29.795793}, "trend_signal": 1, "fair_value": 31.963688, "relative_strength": 15.214898, "rate_of_change": 0.9387147062114554, "market_dynamics": 0.249956, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.926129, "high": 31.926129, "low": 30.001405, "close": 30.244329, "volume": 319295360}, "trend_line": 28.891914, "activity_lines": {"activity_5": 31.055235, "activity_10": 30.691036, "activity_20": 30.476945, "activity_30": 29.895764}, "trend_signal": 1, "fair_value": 31.87544, "relative_strength": 11.924453, "rate_of_change": 0.6870380909134366, "market_dynamics": 0.136911, "expectation": {"probability": 42.6775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.253675, "high": 30.83296, "low": 30.03878, "close": 30.16024, "volume": 219489564}, "trend_line": 29.080086, "activity_lines": {"activity_5": 30.793487, "activity_10": 30.629439, "activity_20": 30.496279, "activity_30": 29.977592}, "trend_signal": 1, "fair_value": 31.80341, "relative_strength": 10.708903, "rate_of_change": 0.6512964146300643, "market_dynamics": -0.079062, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.085495, "high": 30.440544, "low": 29.319343, "close": 30.206961, "volume": 236688846}, "trend_line": 29.256009, "activity_lines": {"activity_5": 30.545187, "activity_10": 30.584569, "activity_20": 30.507279, "activity_30": 30.050293}, "trend_signal": 1, "fair_value": 31.747436, "relative_strength": 12.295652, "rate_of_change": 0.6049603842299414, "market_dynamics": -0.450114, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.178928, "high": 31.066544, "low": 29.571611, "close": 30.973112, "volume": 204205985}, "trend_line": 29.450128, "activity_lines": {"activity_5": 30.577577, "activity_10": 30.679012, "activity_20": 30.578326, "activity_30": 30.161074}, "trend_signal": 1, "fair_value": 31.684367, "relative_strength": 14.125608, "rate_of_change": 0.6635183903587144, "market_dynamics": -0.734796, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.066541, "high": 31.62714, "low": 30.664782, "close": 31.486992, "volume": 207312445}, "trend_line": 29.626422, "activity_lines": {"activity_5": 30.834207, "activity_10": 30.848323, "activity_20": 30.68594, "activity_30": 30.292485}, "trend_signal": 1, "fair_value": 31.629465, "relative_strength": 16.592511, "rate_of_change": 0.598618790383533, "market_dynamics": -0.753066, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.486996, "high": 31.748606, "low": 30.010746, "close": 30.038778, "volume": 278223290}, "trend_line": 29.713613, "activity_lines": {"activity_5": 30.642357, "activity_10": 30.723533, "activity_20": 30.640935, "activity_30": 30.319088}, "trend_signal": 1, "fair_value": 31.583491, "relative_strength": 11.343699, "rate_of_change": 0.29430148534303985, "market_dynamics": -0.720588, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.89863, "high": 30.253677, "low": 28.870862, "close": 29.197878, "volume": 236954402}, "trend_line": 29.798916, "activity_lines": {"activity_5": 30.183911, "activity_10": 30.439629, "activity_20": 30.507585, "activity_30": 30.285815}, "trend_signal": 1, "fair_value": 31.526535, "relative_strength": 10.884048, "rate_of_change": 0.28708390326009725, "market_dynamics": -0.812776, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.945609, "high": 28.954953, "low": 27.96456, "close": 28.590563, "volume": 266913220}, "trend_line": 29.829609, "activity_lines": {"activity_5": 29.587184, "activity_10": 30.062221, "activity_20": 30.318434, "activity_30": 30.207857}, "trend_signal": 0, "fair_value": 31.44727, "relative_strength": 10.720898, "rate_of_change": 0.10300039102094508, "market_dynamics": -0.935075, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.599908, "high": 29.179192, "low": 28.599908, "close": 28.908237, "volume": 135714908}, "trend_line": 29.825362, "activity_lines": {"activity_5": 29.204108, "activity_10": 29.778864, "activity_20": 30.168077, "activity_30": 30.148413}, "trend_signal": 0, "fair_value": 31.37081, "relative_strength": 10.34933, "rate_of_change": -0.014237531574761835, "market_dynamics": -1.176458, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.824145, "high": 34.103121, "low": 28.814802, "close": 33.290253, "volume": 605285732}, "trend_line": 29.996849, "activity_lines": {"activity_5": 30.419362, "activity_10": 30.34422, "activity_20": 30.441369, "activity_30": 30.371955}, "trend_signal": 1, "fair_value": 31.325929, "relative_strength": 12.310905, "rate_of_change": 0.5749703892948647, "market_dynamics": -0.721985, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.962972, "high": 35.504621, "low": 33.561209, "close": 35.140232, "volume": 256101260}, "trend_line": 30.237933, "activity_lines": {"activity_5": 32.131059, "activity_10": 31.222492, "activity_20": 30.881793, "activity_30": 30.703786}, "trend_signal": 1, "fair_value": 31.284443, "relative_strength": 9.453048, "rate_of_change": 0.8036977483868413, "market_dynamics": -0.13591, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.653321, "high": 38.653321, "low": 34.579632, "close": 35.906384, "volume": 716574499}, "trend_line": 30.518948, "activity_lines": {"activity_5": 33.758043, "activity_10": 32.151048, "activity_20": 31.382479, "activity_30": 31.069492}, "trend_signal": 1, "fair_value": 31.236993, "relative_strength": 15.547227, "rate_of_change": 0.9293459311521061, "market_dynamics": 0.591697, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.448298, "high": 37.363943, "low": 35.626086, "close": 36.485668, "volume": 503857968}, "trend_line": 30.818686, "activity_lines": {"activity_5": 35.130888, "activity_10": 33.080453, "activity_20": 31.91313, "activity_30": 31.454442}, "trend_signal": 1, "fair_value": 31.207979, "relative_strength": 15.401455, "rate_of_change": 0.982137392153877, "market_dynamics": 1.354433, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.579104, "high": 37.317223, "low": 35.971787, "close": 36.532383, "volume": 272940863}, "trend_line": 31.090607, "activity_lines": {"activity_5": 35.992964, "activity_10": 33.904194, "activity_20": 32.418333, "activity_30": 31.823068}, "trend_signal": 1, "fair_value": 31.191985, "relative_strength": 13.824891, "rate_of_change": 0.8823250932891784, "market_dynamics": 1.375957, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.448295, "high": 36.532386, "low": 34.486197, "close": 35.513962, "volume": 343622545}, "trend_line": 31.327699, "activity_lines": {"activity_5": 36.00729, "activity_10": 34.44169, "activity_20": 32.79521, "activity_30": 32.108445}, "trend_signal": 1, "fair_value": 31.160846, "relative_strength": 11.225866, "rate_of_change": 0.7625840177388641, "market_dynamics": 1.382634, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.598051, "high": 37.233135, "low": 34.953363, "close": 36.252087, "volume": 341253378}, "trend_line": 31.592627, "activity_lines": {"activity_5": 36.11941, "activity_10": 35.040172, "activity_20": 33.215144, "activity_30": 32.426148}, "trend_signal": 1, "fair_value": 31.131976, "relative_strength": 7.29336, "rate_of_change": 0.845666960730187, "market_dynamics": 1.235413, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.784922, "high": 36.289463, "low": 35.046797, "close": 35.336441, "volume": 345745641}, "trend_line": 31.782973, "activity_lines": {"activity_5": 35.852192, "activity_10": 35.359204, "activity_20": 33.516657, "activity_30": 32.667684}, "trend_signal": 1, "fair_value": 31.085027, "relative_strength": 8.005112, "rate_of_change": 0.6025013367834151, "market_dynamics": 1.036442, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.551338, "high": 36.121281, "low": 33.972314, "close": 34.056404, "volume": 277681492}, "trend_line": 31.90539, "activity_lines": {"activity_5": 35.19629, "activity_10": 35.333892, "activity_20": 33.671461, "activity_30": 32.814357}, "trend_signal": 1, "fair_value": 31.024846, "relative_strength": 5.770395, "rate_of_change": 0.385165352530118, "market_dynamics": 0.813525, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.28999, "high": 34.570288, "low": 33.486465, "close": 33.953629, "volume": 250191191}, "trend_line": 32.029375, "activity_lines": {"activity_5": 34.668081, "activity_10": 35.190514, "activity_20": 33.799954, "activity_30": 32.946502}, "trend_signal": 1, "fair_value": 30.965648, "relative_strength": 3.267426, "rate_of_change": 0.38860205125215874, "market_dynamics": 0.550361, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.056407, "high": 35.336442, "low": 33.822824, "close": 35.224323, "volume": 321333463}, "trend_line": 32.157237, "activity_lines": {"activity_5": 34.735354, "activity_10": 35.186438, "activity_20": 34.039054, "activity_30": 33.152627}, "trend_signal": 1, "fair_value": 30.926958, "relative_strength": 4.256576, "rate_of_change": 0.3992022947684754, "market_dynamics": 0.380977, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.121546, "high": 36.429612, "low": 34.831899, "close": 34.850586, "volume": 375452946}, "trend_line": 32.236511, "activity_lines": {"activity_5": 34.697357, "activity_10": 35.079244, "activity_20": 34.22721, "activity_30": 33.326392}, "trend_signal": 1, "fair_value": 30.881563, "relative_strength": 3.099009, "rate_of_change": 0.24651993577681464, "market_dynamics": 0.276317, "expectation": {"probability": 44.1876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.897303, "high": 36.121281, "low": 34.869275, "close": 35.420532, "volume": 320262153}, "trend_line": 32.396762, "activity_lines": {"activity_5": 34.942776, "activity_10": 35.080943, "activity_20": 34.447713, "activity_30": 33.531813}, "trend_signal": 1, "fair_value": 30.840181, "relative_strength": 5.047015, "rate_of_change": 0.49711024868665954, "market_dynamics": 0.302822, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.495282, "high": 37.036925, "low": 35.485936, "close": 36.756626, "volume": 389160458}, "trend_line": 32.615061, "activity_lines": {"activity_5": 35.627953, "activity_10": 35.334402, "activity_20": 34.770413, "activity_30": 33.813094}, "trend_signal": 1, "fair_value": 30.818803, "relative_strength": 7.472701, "rate_of_change": 0.6738296870532761, "market_dynamics": 0.453766, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.756626, "high": 37.279855, "low": 35.822294, "close": 36.121277, "volume": 264714608}, "trend_line": 32.8207, "activity_lines": {"activity_5": 35.921332, "activity_10": 35.467417, "activity_20": 35.001416, "activity_30": 34.039302}, "trend_signal": 1, "fair_value": 30.787452, "relative_strength": 11.182003, "rate_of_change": 0.6305031899219966, "market_dynamics": 0.276105, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.345521, "high": 36.952835, "low": 35.626084, "close": 36.420269, "volume": 278989985}, "trend_line": 33.041593, "activity_lines": {"activity_5": 36.169865, "activity_10": 35.662268, "activity_20": 35.236378, "activity_30": 34.271532}, "trend_signal": 1, "fair_value": 30.746528, "relative_strength": 12.979513, "rate_of_change": 0.6730295210035029, "market_dynamics": 0.082351, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.37355, "high": 38.457109, "low": 36.009161, "close": 38.036659, "volume": 317952986}, "trend_line": 33.319596, "activity_lines": {"activity_5": 36.877466, "activity_10": 36.13453, "activity_20": 35.601791, "activity_30": 34.593794}, "trend_signal": 1, "fair_value": 30.729918, "relative_strength": 14.674192, "rate_of_change": 0.8413728720646073, "market_dynamics": 0.027423, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.288931, "high": 38.373021, "low": 36.737938, "close": 37.616211, "volume": 271344254}, "trend_line": 33.569192, "activity_lines": {"activity_5": 37.232512, "activity_10": 36.4979, "activity_20": 35.889076, "activity_30": 34.870995}, "trend_signal": 1, "fair_value": 30.715281, "relative_strength": 12.540206, "rate_of_change": 0.7490967177393266, "market_dynamics": -0.173463, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.915199, "high": 38.279588, "low": 37.887167, "close": 37.980602, "volume": 52606047}, "trend_line": 33.81566, "activity_lines": {"activity_5": 37.562643, "activity_10": 36.886073, "activity_20": 36.170977, "activity_30": 35.155602}, "trend_signal": 1, "fair_value": 30.708879, "relative_strength": 13.222074, "rate_of_change": 0.7342089139351347, "market_dynamics": -0.106836, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.167468, "high": 38.214188, "low": 37.121013, "close": 37.56015, "volume": 149194349}, "trend_line": 34.008755, "activity_lines": {"activity_5": 37.671025, "activity_10": 37.126451, "activity_20": 36.368121, "activity_30": 35.397182}, "trend_signal": 1, "fair_value": 30.698038, "relative_strength": 9.840211, "rate_of_change": 0.5710224197901196, "market_dynamics": 0.005223, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.560153, "high": 39.269978, "low": 37.335912, "close": 39.269978, "volume": 260411251}, "trend_line": 34.251058, "activity_lines": {"activity_5": 38.253425, "activity_10": 37.612134, "activity_20": 36.686906, "activity_30": 35.736616}, "trend_signal": 1, "fair_value": 30.70344, "relative_strength": 12.926727, "rate_of_change": 0.7124724207046088, "market_dynamics": 0.161093, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.232605, "high": 39.690429, "low": 38.513171, "close": 38.681351, "volume": 246042410}, "trend_line": 34.532292, "activity_lines": {"activity_5": 38.449635, "activity_10": 37.917236, "activity_20": 36.921157, "activity_30": 36.022441}, "trend_signal": 1, "fair_value": 30.685577, "relative_strength": 9.805234, "rate_of_change": 0.8210958038142874, "market_dynamics": 0.418195, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.672006, "high": 39.858609, "low": 38.223529, "close": 39.288666, "volume": 288289512}, "trend_line": 34.836573, "activity_lines": {"activity_5": 38.805305, "activity_10": 38.263109, "activity_20": 37.196385, "activity_30": 36.329304}, "trend_signal": 1, "fair_value": 30.684995, "relative_strength": 12.956643, "rate_of_change": 0.8811491574321308, "market_dynamics": 0.793134, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.354069, "high": 40.923747, "low": 39.008364, "close": 40.708851, "volume": 259689810}, "trend_line": 35.186636, "activity_lines": {"activity_5": 39.522872, "activity_10": 38.796867, "activity_20": 37.590762, "activity_30": 36.708161}, "trend_signal": 1, "fair_value": 30.675306, "relative_strength": 14.635116, "rate_of_change": 1.0048720923266439, "market_dynamics": 1.152747, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.634105, "high": 42.484083, "low": 39.905325, "close": 42.194439, "volume": 298956379}, "trend_line": 35.56068, "activity_lines": {"activity_5": 40.553752, "activity_10": 39.528874, "activity_20": 38.106513, "activity_30": 37.160277}, "trend_signal": 1, "fair_value": 30.678732, "relative_strength": 16.473436, "rate_of_change": 1.0630285884675017, "market_dynamics": 1.357917, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.343929, "high": 43.072711, "low": 41.596468, "close": 41.764648, "volume": 310720341}, "trend_line": 35.903269, "activity_lines": {"activity_5": 41.132415, "activity_10": 40.072316, "activity_20": 38.55437, "activity_30": 37.560533}, "trend_signal": 1, "fair_value": 30.690944, "relative_strength": 16.445254, "rate_of_change": 0.9633927135251739, "market_dynamics": 1.542299, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.624497, "high": 42.512112, "low": 39.811892, "close": 40.381836, "volume": 359890896}, "trend_line": 36.248038, "activity_lines": {"activity_5": 41.08383, "activity_10": 40.267167, "activity_20": 38.840765, "activity_30": 37.849473}, "trend_signal": 1, "fair_value": 30.699985, "relative_strength": 12.492248, "rate_of_change": 0.960271890562387, "market_dynamics": 1.498014, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.372491, "high": 40.90506, "low": 39.260636, "close": 39.849266, "volume": 172429662}, "trend_line": 36.603084, "activity_lines": {"activity_5": 40.744356, "activity_10": 40.322548, "activity_20": 39.056774, "activity_30": 38.08181}, "trend_signal": 1, "fair_value": 30.727414, "relative_strength": 10.786385, "rate_of_change": 0.9794902554450023, "market_dynamics": 1.178626, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.251554, "high": 39.241948, "low": 36.80334, "close": 38.784126, "volume": 572692529}, "trend_line": 36.942869, "activity_lines": {"activity_5": 40.012462, "activity_10": 40.143665, "activity_20": 39.149851, "activity_30": 38.222523}, "trend_signal": 1, "fair_value": 30.739193, "relative_strength": 10.765627, "rate_of_change": 0.9282960965802747, "market_dynamics": 0.832669, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.942963, "high": 39.980074, "low": 38.690693, "close": 39.942699, "volume": 251381144}, "trend_line": 37.310685, "activity_lines": {"activity_5": 39.795074, "activity_10": 40.160823, "activity_20": 39.330756, "activity_30": 38.41606}, "trend_signal": 1, "fair_value": 30.763476, "relative_strength": 12.2301, "rate_of_change": 0.9956346379053497, "market_dynamics": 0.38957, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.85861, "high": 40.251032, "low": 39.027055, "close": 39.3167, "volume": 215599935}, "trend_line": 37.511566, "activity_lines": {"activity_5": 39.519136, "activity_10": 40.020844, "activity_20": 39.423522, "activity_30": 38.54548}, "trend_signal": 1, "fair_value": 30.773897, "relative_strength": 9.450714, "rate_of_change": 0.5384007289064849, "market_dynamics": -0.115202, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.382099, "high": 39.849264, "low": 37.849794, "close": 38.064693, "volume": 201735380}, "trend_line": 37.609048, "activity_lines": {"activity_5": 38.989059, "activity_10": 39.652377, "activity_20": 39.377562, "activity_30": 38.581166}, "trend_signal": 1, "fair_value": 30.775883, "relative_strength": 6.133104, "rate_of_change": 0.25987184859197665, "market_dynamics": -0.456489, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.214187, "high": 40.736879, "low": 37.849794, "close": 40.62476, "volume": 288128823}, "trend_line": 37.766327, "activity_lines": {"activity_5": 39.466813, "activity_10": 39.76059, "activity_20": 39.560112, "activity_30": 38.775728}, "trend_signal": 1, "fair_value": 30.796074, "relative_strength": 10.707655, "rate_of_change": 0.4181945791342432, "market_dynamics": -0.604827, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.596729, "high": 42.399995, "low": 40.279056, "close": 41.362885, "volume": 356514427}, "trend_line": 37.928901, "activity_lines": {"activity_5": 40.13891, "activity_10": 39.978714, "activity_20": 39.788179, "activity_30": 39.007764}, "trend_signal": 1, "fair_value": 30.843209, "relative_strength": 11.478753, "rate_of_change": 0.4304734214688298, "market_dynamics": -0.562244, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.297481, "high": 41.74596, "low": 40.877031, "close": 41.15733, "volume": 260966790}, "trend_line": 38.083066, "activity_lines": {"activity_5": 40.57057, "activity_10": 40.147573, "activity_20": 39.974733, "activity_30": 39.21605}, "trend_signal": 1, "fair_value": 30.902209, "relative_strength": 11.095486, "rate_of_change": 0.4064578617766937, "market_dynamics": -0.477636, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.007834, "high": 41.269446, "low": 40.5033, "close": 40.578049, "volume": 218458614}, "trend_line": 38.251869, "activity_lines": {"activity_5": 40.728162, "activity_10": 40.229965, "activity_20": 40.082138, "activity_30": 39.377016}, "trend_signal": 1, "fair_value": 30.967858, "relative_strength": 9.11777, "rate_of_change": 0.44324950097241883, "market_dynamics": -0.339545, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.643451, "high": 41.773989, "low": 40.643451, "close": 41.549751, "volume": 167191755}, "trend_line": 38.428458, "activity_lines": {"activity_5": 41.125565, "activity_10": 40.510604, "activity_20": 40.262286, "activity_30": 39.589783}, "trend_signal": 1, "fair_value": 31.043635, "relative_strength": 10.012923, "rate_of_change": 0.46164803084523764, "market_dynamics": -0.362263, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.671215, "high": 42.680293, "low": 41.306826, "close": 42.213127, "volume": 270635572}, "trend_line": 38.657681, "activity_lines": {"activity_5": 41.511755, "activity_10": 40.890622, "activity_20": 40.488884, "activity_30": 39.833955}, "trend_signal": 1, "fair_value": 31.109249, "relative_strength": 11.531671, "rate_of_change": 0.5964928387186328, "market_dynamics": -0.392952, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.119694, "high": 43.147458, "low": 41.99823, "close": 42.969936, "volume": 227672277}, "trend_line": 38.954799, "activity_lines": {"activity_5": 42.044325, "activity_10": 41.365263, "activity_20": 40.765668, "activity_30": 40.112165}, "trend_signal": 1, "fair_value": 31.184023, "relative_strength": 13.547188, "rate_of_change": 0.7685872310861189, "market_dynamics": -0.292459, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.885845, "high": 44.735821, "low": 42.446708, "close": 43.184834, "volume": 334676980}, "trend_line": 39.262505, "activity_lines": {"activity_5": 42.54139, "activity_10": 41.802871, "activity_20": 41.039161, "activity_30": 40.385071}, "trend_signal": 1, "fair_value": 31.261202, "relative_strength": 11.503096, "rate_of_change": 0.7899052437672596, "market_dynamics": -0.006078, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.10074, "high": 44.380778, "low": 42.76438, "close": 43.979015, "volume": 282896398}, "trend_line": 39.554328, "activity_lines": {"activity_5": 43.168015, "activity_10": 42.325927, "activity_20": 41.361506, "activity_30": 40.689362}, "trend_signal": 1, "fair_value": 31.337315, "relative_strength": 11.54529, "rate_of_change": 0.743261287072745, "market_dynamics": 0.392956, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.979015, "high": 45.361826, "low": 43.633313, "close": 44.487335, "volume": 422364166}, "trend_line": 39.875553, "activity_lines": {"activity_5": 43.737349, "activity_10": 42.856635, "activity_20": 41.709838, "activity_30": 41.00762}, "trend_signal": 1, "fair_value": 31.418072, "relative_strength": 11.244113, "rate_of_change": 0.8121108769690091, "market_dynamics": 0.807048, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.497087, "high": 44.925973, "low": 43.610067, "close": 43.912235, "volume": 274320265}, "trend_line": 40.15861, "activity_lines": {"activity_5": 43.919144, "activity_10": 43.166005, "activity_20": 41.975751, "activity_30": 41.268051}, "trend_signal": 1, "fair_value": 31.493347, "relative_strength": 8.740034, "rate_of_change": 0.7098509705934526, "market_dynamics": 1.079519, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.912235, "high": 44.545822, "low": 43.093453, "close": 43.697796, "volume": 386486448}, "trend_line": 40.389982, "activity_lines": {"activity_5": 43.916186, "activity_10": 43.376613, "activity_20": 42.199224, "activity_30": 41.496386}, "trend_signal": 1, "fair_value": 31.561194, "relative_strength": 6.124012, "rate_of_change": 0.576145439296829, "market_dynamics": 1.23837, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.668551, "high": 44.019459, "low": 42.742542, "close": 43.298145, "volume": 347421698}, "trend_line": 40.629211, "activity_lines": {"activity_5": 43.731487, "activity_10": 43.472105, "activity_20": 42.370402, "activity_30": 41.684009}, "trend_signal": 1, "fair_value": 31.634533, "relative_strength": 5.832486, "rate_of_change": 0.5922978623758598, "market_dynamics": 1.158887, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.190926, "high": 44.575063, "low": 43.190926, "close": 43.405369, "volume": 238062780}, "trend_line": 40.862048, "activity_lines": {"activity_5": 43.574975, "activity_10": 43.548168, "activity_20": 42.546537, "activity_30": 41.863116}, "trend_signal": 1, "fair_value": 31.726112, "relative_strength": 3.659941, "rate_of_change": 0.5730778281665463, "market_dynamics": 0.891376, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.405369, "high": 43.502846, "low": 42.206432, "close": 42.206432, "volume": 358502202}, "trend_line": 41.001041, "activity_lines": {"activity_5": 43.05706, "activity_10": 43.354837, "activity_20": 42.600674, "activity_30": 41.949851}, "trend_signal": 1, "fair_value": 31.806152, "relative_strength": -0.993269, "rate_of_change": 0.3401518200947717, "market_dynamics": 0.588001, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.011484, "high": 42.596332, "low": 41.806788, "close": 42.167442, "volume": 342079230}, "trend_line": 41.152748, "activity_lines": {"activity_5": 42.678209, "activity_10": 43.142477, "activity_20": 42.642409, "activity_30": 42.025102}, "trend_signal": 1, "fair_value": 31.888725, "relative_strength": -4.418263, "rate_of_change": 0.3700076785855311, "market_dynamics": 0.181884, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.22593, "high": 42.908252, "low": 41.524112, "close": 41.806789, "volume": 460455755}, "trend_line": 41.280288, "activity_lines": {"activity_5": 42.295459, "activity_10": 42.865374, "activity_20": 42.638757, "activity_30": 42.067298}, "trend_signal": 1, "fair_value": 31.973109, "relative_strength": -6.06787, "rate_of_change": 0.3099185502751753, "market_dynamics": -0.130474, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.543605, "high": 42.469617, "low": 40.802801, "close": 41.680069, "volume": 505457169}, "trend_line": 41.417618, "activity_lines": {"activity_5": 41.996537, "activity_10": 42.586379, "activity_20": 42.608643, "activity_30": 42.093091}, "trend_signal": 1, "fair_value": 32.056305, "relative_strength": -5.296408, "rate_of_change": 0.3326769425639633, "market_dynamics": -0.357284, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.621588, "high": 42.372142, "low": 41.29992, "close": 41.46563, "volume": 338646584}, "trend_line": 41.490807, "activity_lines": {"activity_5": 41.734007, "activity_10": 42.295755, "activity_20": 42.549833, "activity_30": 42.096188}, "trend_signal": 1, "fair_value": 32.14091, "relative_strength": -7.219124, "rate_of_change": 0.1767098243071325, "market_dynamics": -0.603121, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.407145, "high": 41.709317, "low": 39.525888, "close": 39.964523, "volume": 397098989}, "trend_line": 41.533579, "activity_lines": {"activity_5": 41.100424, "activity_10": 41.7779, "activity_20": 42.337827, "activity_30": 41.997718}, "trend_signal": 0, "fair_value": 32.216696, "relative_strength": -9.380325, "rate_of_change": 0.1030878960729939, "market_dynamics": -0.771433, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.110734, "high": 40.832044, "low": 39.282201, "close": 39.769573, "volume": 358857616}, "trend_line": 41.549609, "activity_lines": {"activity_5": 40.551318, "activity_10": 41.306833, "activity_20": 42.098208, "activity_30": 41.883912}, "trend_signal": 0, "fair_value": 32.287913, "relative_strength": -9.952226, "rate_of_change": 0.038595277329684374, "market_dynamics": -0.971751, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.74033, "high": 40.247198, "low": 39.340685, "close": 39.389423, "volume": 153557575}, "trend_line": 41.505629, "activity_lines": {"activity_5": 40.035354, "activity_10": 40.841969, "activity_20": 41.826457, "activity_30": 41.744545}, "trend_signal": 0, "fair_value": 32.355729, "relative_strength": -12.011946, "rate_of_change": -0.1058493715307831, "market_dynamics": -1.225252, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.194471, "high": 39.623365, "low": 38.814322, "close": 39.165234, "volume": 192736932}, "trend_line": 41.404655, "activity_lines": {"activity_5": 39.605817, "activity_10": 40.414677, "activity_20": 41.542752, "activity_30": 41.593551}, "trend_signal": 0, "fair_value": 32.4197, "relative_strength": -12.671152, "rate_of_change": -0.2432778455182568, "market_dynamics": -1.312633, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.755837, "high": 41.153713, "low": 38.697355, "close": 40.539623, "volume": 575484468}, "trend_line": 41.363821, "activity_lines": {"activity_5": 39.802066, "activity_10": 40.312418, "activity_20": 41.399427, "activity_30": 41.537743}, "trend_signal": 0, "fair_value": 32.495639, "relative_strength": -8.161826, "rate_of_change": -0.09862176124881782, "market_dynamics": -1.186427, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.559117, "high": 41.416892, "low": 40.061995, "close": 40.89053, "volume": 337274784}, "trend_line": 41.380777, "activity_lines": {"activity_5": 40.177018, "activity_10": 40.326064, "activity_20": 41.289704, "activity_30": 41.507208}, "trend_signal": 0, "fair_value": 32.577629, "relative_strength": -9.850792, "rate_of_change": 0.04099234449351383, "market_dynamics": -1.087586, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.841795, "high": 40.910027, "low": 39.662348, "close": 39.8573, "volume": 444003240}, "trend_line": 41.381045, "activity_lines": {"activity_5": 40.145825, "activity_10": 40.175776, "activity_20": 41.084718, "activity_30": 41.408919}, "trend_signal": 0, "fair_value": 32.666752, "relative_strength": -12.114031, "rate_of_change": 0.0006476437114711032, "market_dynamics": -0.931602, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.100984, "high": 42.372144, "low": 40.023007, "close": 41.436386, "volume": 445889429}, "trend_line": 41.469454, "activity_lines": {"activity_5": 40.635147, "activity_10": 40.354598, "activity_20": 41.04134, "activity_30": 41.41249}, "trend_signal": 0, "fair_value": 32.774027, "relative_strength": -9.589042, "rate_of_change": 0.21364612710964315, "market_dynamics": -0.614893, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.377901, "high": 42.489109, "low": 41.212193, "close": 42.157696, "volume": 277115778}, "trend_line": 41.543287, "activity_lines": {"activity_5": 41.22844, "activity_10": 40.671301, "activity_20": 41.07396, "activity_30": 41.456892}, "trend_signal": 0, "fair_value": 32.898773, "relative_strength": -7.84546, "rate_of_change": 0.1780418907854453, "market_dynamics": -0.504808, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.011485, "high": 42.684061, "low": 41.368153, "close": 41.914009, "volume": 301692569}, "trend_line": 41.629864, "activity_lines": {"activity_5": 41.541008, "activity_10": 40.935013, "activity_20": 41.088263, "activity_30": 41.48081}, "trend_signal": 0, "fair_value": 33.011787, "relative_strength": -4.741428, "rate_of_change": 0.20840190137096842, "market_dynamics": -0.287907, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.011484, "high": 42.5281, "low": 41.368151, "close": 41.865273, "volume": 291212260}, "trend_line": 41.75655, "activity_lines": {"activity_5": 41.745704, "activity_10": 41.181712, "activity_20": 41.107758, "activity_30": 41.495998}, "trend_signal": 0, "fair_value": 33.112925, "relative_strength": -6.254099, "rate_of_change": 0.30431519065255513, "market_dynamics": -0.057763, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.991991, "high": 42.547598, "low": 41.826283, "close": 42.352646, "volume": 235372779}, "trend_line": 41.814146, "activity_lines": {"activity_5": 42.047875, "activity_10": 41.482465, "activity_20": 41.186155, "activity_30": 41.534455}, "trend_signal": 0, "fair_value": 33.212745, "relative_strength": -5.587815, "rate_of_change": 0.13793285125328542, "market_dynamics": 0.043217, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.342898, "high": 42.537848, "low": 40.364168, "close": 40.685833, "volume": 369299091}, "trend_line": 41.791578, "activity_lines": {"activity_5": 41.628085, "activity_10": 41.433196, "activity_20": 41.113235, "activity_30": 41.461661}, "trend_signal": 0, "fair_value": 33.296794, "relative_strength": -9.017866, "rate_of_change": -0.05397216530501352, "market_dynamics": 0.129239, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.685834, "high": 41.407142, "low": 40.188713, "close": 40.92952, "volume": 310205208}, "trend_line": 41.783984, "activity_lines": {"activity_5": 41.339562, "activity_10": 41.404662, "activity_20": 41.077866, "activity_30": 41.406044}, "trend_signal": 0, "fair_value": 33.375072, "relative_strength": -8.499462, "rate_of_change": -0.018171125292288655, "market_dynamics": 0.150887, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.017249, "high": 41.065985, "low": 40.500632, "close": 40.646843, "volume": 267557833}, "trend_line": 41.786277, "activity_lines": {"activity_5": 41.038691, "activity_10": 41.292655, "activity_20": 41.026854, "activity_30": 41.33268}, "trend_signal": 0, "fair_value": 33.438905, "relative_strength": -10.727304, "rate_of_change": 0.005487748607221501, "market_dynamics": 0.131959, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.607854, "high": 41.407142, "low": 40.373914, "close": 41.036739, "volume": 207147637}, "trend_line": 41.769177, "activity_lines": {"activity_5": 40.952263, "activity_10": 41.249589, "activity_20": 41.026111, "activity_30": 41.284323}, "trend_signal": 0, "fair_value": 33.503417, "relative_strength": -9.851145, "rate_of_change": -0.040922525833060525, "market_dynamics": 0.071626, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.407144, "high": 41.933506, "low": 40.081488, "close": 40.256943, "volume": 474630164}, "trend_line": 41.703971, "activity_lines": {"activity_5": 40.661138, "activity_10": 41.062083, "activity_20": 40.956672, "activity_30": 41.18676}, "trend_signal": 0, "fair_value": 33.566785, "relative_strength": -14.570656, "rate_of_change": -0.15611032987314144, "market_dynamics": 0.10114, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.256944, "high": 40.383662, "low": 38.650002, "close": 38.720001, "volume": 700626535}, "trend_line": 41.562306, "activity_lines": {"activity_5": 39.997413, "activity_10": 40.587867, "activity_20": 40.749955, "activity_30": 40.994245}, "trend_signal": 0, "fair_value": 33.615536, "relative_strength": -17.141799, "rate_of_change": -0.3396918725077841, "market_dynamics": 0.059149, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.73, "high": 39.130001, "low": 37.380001, "close": 37.5, "volume": 708723486}, "trend_line": 41.372812, "activity_lines": {"activity_5": 39.058077, "activity_10": 39.941222, "activity_20": 40.441747, "activity_30": 40.732161}, "trend_signal": 0, "fair_value": 33.650471, "relative_strength": -20.079968, "rate_of_change": -0.4559275416527569, "market_dynamics": -0.080958, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.5, "high": 39.169998, "low": 37.310001, "close": 38.669998, "volume": 944169221}, "trend_line": 41.195845, "activity_lines": {"activity_5": 38.737375, "activity_10": 39.591989, "activity_20": 40.264872, "activity_30": 40.557786}, "trend_signal": 0, "fair_value": 33.686054, "relative_strength": -16.898807, "rate_of_change": -0.4277374233107596, "market_dynamics": -0.199859, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.880001, "high": 39.950001, "low": 38.139999, "close": 39.599998, "volume": 527096102}, "trend_line": 41.032933, "activity_lines": {"activity_5": 38.858462, "activity_10": 39.470828, "activity_20": 40.189881, "activity_30": 40.454828}, "trend_signal": 0, "fair_value": 33.720159, "relative_strength": -13.564547, "rate_of_change": -0.3954573574106773, "market_dynamics": -0.404145, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.599998, "high": 39.740002, "low": 38.630001, "close": 38.709999, "volume": 316662655}, "trend_line": 40.859525, "activity_lines": {"activity_5": 38.778665, "activity_10": 39.229037, "activity_20": 40.031863, "activity_30": 40.304961}, "trend_signal": 0, "fair_value": 33.757926, "relative_strength": -15.52398, "rate_of_change": -0.4226068850598665, "market_dynamics": -0.689324, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.200001, "high": 39.41, "low": 38.5, "close": 38.75, "volume": 270900593}, "trend_line": 40.694599, "activity_lines": {"activity_5": 38.815332, "activity_10": 39.060748, "activity_20": 39.882702, "activity_30": 40.168863}, "trend_signal": 0, "fair_value": 33.802051, "relative_strength": -16.773255, "rate_of_change": -0.4036415009719307, "market_dynamics": -0.86645, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.599998, "high": 39.549999, "low": 38.009998, "close": 39.200001, "volume": 447139503}, "trend_line": 40.557994, "activity_lines": {"activity_5": 39.0, "activity_10": 39.009475, "activity_20": 39.779442, "activity_30": 40.072437}, "trend_signal": 0, "fair_value": 33.856824, "relative_strength": -14.675752, "rate_of_change": -0.33568336672882776, "market_dynamics": -0.939079, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.900002, "high": 40.049999, "low": 38.75, "close": 39.759998, "volume": 336289898}, "trend_line": 40.436482, "activity_lines": {"activity_5": 39.257999, "activity_10": 39.091465, "activity_20": 39.72935, "activity_30": 40.020954}, "trend_signal": 0, "fair_value": 33.911171, "relative_strength": -12.49253, "rate_of_change": -0.2996006163421266, "market_dynamics": -0.949399, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.77, "high": 40.360001, "low": 39.639999, "close": 39.75, "volume": 323905476}, "trend_line": 40.354601, "activity_lines": {"activity_5": 39.44, "activity_10": 39.187762, "activity_20": 39.682018, "activity_30": 39.976665}, "trend_signal": 0, "fair_value": 33.961225, "relative_strength": -9.093348, "rate_of_change": -0.2024928874870857, "market_dynamics": -0.770429, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.580002, "high": 39.700001, "low": 38.549999, "close": 39.439999, "volume": 331268818}, "trend_line": 40.263686, "activity_lines": {"activity_5": 39.508666, "activity_10": 39.25109, "activity_20": 39.610593, "activity_30": 39.917658}, "trend_signal": 0, "fair_value": 34.026529, "relative_strength": -8.431669, "rate_of_change": -0.2252902958946429, "market_dynamics": -0.536467, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.240002, "high": 40.040001, "low": 39.130001, "close": 39.400002, "volume": 318979187}, "trend_line": 40.18346, "activity_lines": {"activity_5": 39.515334, "activity_10": 39.322, "activity_20": 39.537346, "activity_30": 39.861937}, "trend_signal": 0, "fair_value": 34.095163, "relative_strength": -7.425172, "rate_of_change": -0.19925150419661838, "market_dynamics": -0.406961, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.389999, "high": 39.639999, "low": 38.959999, "close": 39.209999, "volume": 227692063}, "trend_line": 40.101124, "activity_lines": {"activity_5": 39.415333, "activity_10": 39.346, "activity_20": 39.455701, "activity_30": 39.799133}, "trend_signal": 0, "fair_value": 34.162204, "relative_strength": -9.995022, "rate_of_change": -0.20490022511749353, "market_dynamics": -0.339131, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.130001, "high": 40.150002, "low": 38.919998, "close": 39.52, "volume": 328643029}, "trend_line": 40.03627, "activity_lines": {"activity_5": 39.418, "activity_10": 39.395273, "activity_20": 39.417616, "activity_30": 39.761641}, "trend_signal": 0, "fair_value": 34.232089, "relative_strength": -10.392919, "rate_of_change": -0.16172614014509135, "market_dynamics": -0.218015, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.5, "high": 40.150002, "low": 39.330002, "close": 39.380001, "volume": 284122384}, "trend_line": 40.016786, "activity_lines": {"activity_5": 39.39, "activity_10": 39.403636, "activity_20": 39.377598, "activity_30": 39.719301}, "trend_signal": 0, "fair_value": 34.301772, "relative_strength": -10.934262, "rate_of_change": -0.048665872220360444, "market_dynamics": -0.095338, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.52, "high": 39.990002, "low": 38.119999, "close": 38.27, "volume": 529816490}, "trend_line": 39.9668, "activity_lines": {"activity_5": 39.016667, "activity_10": 39.214182, "activity_20": 39.2437, "activity_30": 39.606605}, "trend_signal": 0, "fair_value": 34.363002, "relative_strength": -13.721799, "rate_of_change": -0.12491258043563037, "market_dynamics": 0.037063, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.290001, "high": 38.349998, "low": 37.82, "close": 37.939999, "volume": 309140002}, "trend_line": 39.918486, "activity_lines": {"activity_5": 38.611333, "activity_10": 38.972727, "activity_20": 39.097815, "activity_30": 39.475844}, "trend_signal": 0, "fair_value": 34.421528, "relative_strength": -15.471487, "rate_of_change": -0.12088533482790154, "market_dynamics": 0.079647, "expectation": {"probability": 43.8577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.950001, "high": 38.139999, "low": 37.610001, "close": 37.650002, "volume": 430069865}, "trend_line": 39.867978, "activity_lines": {"activity_5": 38.206667, "activity_10": 38.693273, "activity_20": 38.937386, "activity_30": 39.32949}, "trend_signal": 0, "fair_value": 34.483012, "relative_strength": -14.747751, "rate_of_change": -0.12652784476846307, "market_dynamics": -0.007877, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.650002, "high": 37.740002, "low": 36.970001, "close": 37.02, "volume": 364359520}, "trend_line": 39.750657, "activity_lines": {"activity_5": 37.696, "activity_10": 38.327455, "activity_20": 38.732574, "activity_30": 39.145749}, "trend_signal": 0, "fair_value": 34.534623, "relative_strength": -15.2148, "rate_of_change": -0.2942737652759917, "market_dynamics": -0.297495, "expectation": {"probability": 42.5615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.009998, "high": 38.040001, "low": 36.779999, "close": 38.009998, "volume": 478919211}, "trend_line": 39.654639, "activity_lines": {"activity_5": 37.682, "activity_10": 38.191454, "activity_20": 38.639319, "activity_30": 39.033449}, "trend_signal": 0, "fair_value": 34.596059, "relative_strength": -11.526268, "rate_of_change": -0.24155072455781984, "market_dynamics": -0.400431, "expectation": {"probability": 46.4641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17850894-74ad-4027-9efc-e12e63971fab/", "share_image": "https://sharemaestro.com/terminal/17850894-74ad-4027-9efc-e12e63971fab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}